Mar 28 2024 |
10373 |
528.55 |
Mar 28 2024 |
15520 |
528.55 |
Mar 27 2024 |
10350 |
528.55 |
Mar 27 2024 |
15501 |
528.55 |
Mar 21 2024 |
10438 |
528.55 |
Mar 21 2024 |
15337 |
528.55 |
Mar 14 2024 |
10395 |
528.55 |
Mar 14 2024 |
15393 |
528.55 |
Mar 07 2024 |
10416 |
528.55 |
Mar 07 2024 |
15450 |
528.55 |
Feb 29 2024 |
10467 |
528.55 |
Feb 29 2024 |
15464 |
528.55 |
Feb 22 2024 |
10443 |
528.55 |
Feb 22 2024 |
15484 |
528.55 |
Feb 15 2024 |
10272 |
527.74 |
Feb 15 2024 |
15389 |
527.74 |
Feb 08 2024 |
10309 |
527.74 |
Feb 08 2024 |
15405 |
527.74 |
Feb 01 2024 |
10270 |
527.74 |
Feb 01 2024 |
15350 |
527.74 |
Jan 25 2024 |
10201 |
527.74 |
Jan 25 2024 |
15247 |
527.74 |
Jan 18 2024 |
10201 |
527.74 |
Jan 18 2024 |
15249 |
527.74 |
Jan 11 2024 |
10201 |
527.74 |
Jan 11 2024 |
15242 |
527.74 |
Jan 04 2024 |
10201 |
527.74 |
Jan 04 2024 |
14845 |
527.74 |
Dec 28 2023 |
10201 |
527.74 |
Dec 28 2023 |
14819 |
527.74 |
Dec 21 2023 |
10201 |
527.74 |
Dec 21 2023 |
14819 |
527.74 |
Dec 14 2023 |
10201 |
527.74 |
Dec 14 2023 |
14789 |
527.74 |
Dec 07 2023 |
10201 |
527.74 |
Dec 07 2023 |
14789 |
527.74 |
Nov 30 2023 |
10194 |
527.74 |
Nov 30 2023 |
14790 |
527.74 |
Nov 23 2023 |
10194 |
527.74 |
Nov 23 2023 |
14765 |
527.74 |
Nov 16 2023 |
10196 |
527.74 |
Nov 16 2023 |
14636 |
527.74 |
Nov 09 2023 |
10179 |
527.74 |
Nov 09 2023 |
14526 |
527.74 |
Nov 02 2023 |
10173 |
527.74 |
Nov 02 2023 |
14520 |
527.74 |
Oct 26 2023 |
10138 |
527.74 |
Oct 26 2023 |
14515 |
527.74 |
Oct 19 2023 |
10164 |
527.74 |
Oct 19 2023 |
14457 |
527.74 |
Oct 12 2023 |
10128 |
527.74 |
Oct 12 2023 |
14393 |
527.74 |
Oct 05 2023 |
10023 |
527.74 |
Oct 05 2023 |
14056 |
527.74 |
Sep 28 2023 |
9924 |
527.74 |
Sep 28 2023 |
13905 |
527.74 |
Sep 21 2023 |
9925 |
527.74 |
Sep 21 2023 |
13839 |
527.74 |
Sep 14 2023 |
9998 |
527.74 |
Sep 14 2023 |
13998 |
527.74 |
Sep 07 2023 |
10174 |
527.74 |
Sep 07 2023 |
14254 |
527.74 |
Aug 31 2023 |
10138 |
527.74 |
Aug 31 2023 |
14322 |
527.74 |
Aug 24 2023 |
10216 |
527.74 |
Aug 24 2023 |
14093 |
527.74 |
Aug 17 2023 |
10214 |
527.74 |
Aug 17 2023 |
14218 |
527.74 |
Aug 10 2023 |
10185 |
527.74 |
Aug 10 2023 |
14213 |
527.74 |
Aug 03 2023 |
10188 |
527.74 |
Aug 03 2023 |
14184 |
527.74 |
Jul 27 2023 |
10188 |
527.74 |
Jul 27 2023 |
14230 |
527.74 |
Jul 20 2023 |
10236 |
527.74 |
Jul 20 2023 |
13820 |
527.74 |
Jul 13 2023 |
10259 |
527.74 |
Jul 13 2023 |
13856 |
527.74 |
Jul 06 2023 |
10298 |
527.74 |
Jul 06 2023 |
13875 |
527.74 |
Jun 29 2023 |
10294 |
527.74 |
Jun 29 2023 |
13929 |
527.74 |
Jun 22 2023 |
10299 |
527.74 |
Jun 22 2023 |
13961 |
527.74 |
Jun 15 2023 |
10015 |
527.74 |
Jun 15 2023 |
13788 |
527.74 |
Jun 08 2023 |
10010 |
527.74 |
Jun 08 2023 |
13785 |
527.74 |
Jun 01 2023 |
10102 |
527.74 |
Jun 01 2023 |
13847 |
527.74 |
May 25 2023 |
10068 |
527.74 |
May 25 2023 |
13332 |
527.74 |
May 18 2023 |
10156 |
527.74 |
May 18 2023 |
13380 |
527.74 |
May 11 2023 |
10206 |
527.74 |
May 11 2023 |
13390 |
527.74 |
May 04 2023 |
10093 |
527.74 |
May 04 2023 |
13122 |
527.74 |
Apr 27 2023 |
9858 |
527.74 |
Apr 27 2023 |
12972 |
527.74 |
Apr 20 2023 |
9815 |
527.74 |
Apr 20 2023 |
12985 |
527.74 |
Apr 13 2023 |
9800 |
527.74 |
Apr 13 2023 |
12987 |
527.74 |
Apr 06 2023 |
9528 |
527.74 |
Apr 06 2023 |
12673 |
527.74 |
Mar 30 2023 |
9309 |
527.74 |
Mar 30 2023 |
12310 |
527.74 |
Mar 23 2023 |
9366 |
527.74 |
Mar 23 2023 |
12298 |
527.74 |
Mar 16 2023 |
9276 |
527.74 |
Mar 16 2023 |
12222 |
527.74 |
Mar 09 2023 |
9189 |
527.74 |
Mar 09 2023 |
12167 |
527.74 |
Mar 02 2023 |
9149 |
527.74 |
Mar 02 2023 |
12100 |
527.74 |
Feb 23 2023 |
9221 |
527.74 |
Feb 23 2023 |
12126 |
527.74 |
Feb 24 2022 |
4316 |
446.31 |
Feb 24 2022 |
5748 |
446.31 |
Feb 17 2022 |
3975 |
446.31 |
Feb 17 2022 |
5164 |
446.31 |
Feb 10 2022 |
5447 |
485.48 |
Feb 10 2022 |
7012 |
485.48 |
Feb 03 2022 |
5557 |
485.48 |
Feb 03 2022 |
7107 |
485.48 |
Jan 27 2022 |
5597 |
485.48 |
Jan 27 2022 |
7139 |
485.48 |
Jan 20 2022 |
5638 |
485.48 |
Jan 20 2022 |
7157 |
485.48 |
Jan 13 2022 |
5638 |
485.48 |
Jan 13 2022 |
7180 |
485.48 |
Jan 06 2022 |
5638 |
485.48 |
Jan 06 2022 |
7181 |
485.48 |
Dec 30 2021 |
5644 |
485.48 |
Dec 30 2021 |
7191 |
485.48 |
Dec 23 2021 |
5644 |
485.48 |
Dec 23 2021 |
7191 |
485.48 |
Dec 16 2021 |
5644 |
485.48 |
Dec 16 2021 |
7191 |
485.48 |
Dec 09 2021 |
5644 |
485.48 |
Dec 09 2021 |
7191 |
485.48 |
Dec 02 2021 |
5644 |
485.48 |
Dec 02 2021 |
7195 |
485.48 |
Nov 25 2021 |
5644 |
485.48 |
Nov 25 2021 |
7195 |
485.48 |
Nov 18 2021 |
5644 |
485.48 |
Nov 18 2021 |
7196 |
485.48 |
Nov 11 2021 |
5645 |
485.48 |
Nov 11 2021 |
7197 |
485.48 |
Nov 04 2021 |
5641 |
485.48 |
Nov 04 2021 |
7265 |
485.48 |
Oct 28 2021 |
5641 |
485.48 |
Oct 28 2021 |
7265 |
485.48 |
Oct 21 2021 |
5642 |
485.48 |
Oct 21 2021 |
7292 |
485.48 |
Oct 14 2021 |
5646 |
485.48 |
Oct 14 2021 |
7300 |
485.48 |
Oct 07 2021 |
5662 |
485.48 |
Oct 07 2021 |
7317 |
485.48 |
Sep 30 2021 |
5681 |
485.48 |
Sep 30 2021 |
7263 |
485.48 |
Sep 23 2021 |
5735 |
485.48 |
Sep 23 2021 |
7215 |
485.48 |
Sep 16 2021 |
5672 |
485.48 |
Sep 16 2021 |
7160 |
485.48 |
Sep 09 2021 |
5739 |
485.48 |
Sep 09 2021 |
7193 |
485.48 |
Sep 02 2021 |
5862 |
485.48 |
Sep 02 2021 |
7328 |
485.48 |
Aug 26 2021 |
5977 |
485.48 |
Aug 26 2021 |
7244 |
485.48 |
Aug 19 2021 |
6094 |
485.48 |
Aug 19 2021 |
7399 |
485.48 |
Aug 12 2021 |
6122 |
485.48 |
Aug 12 2021 |
7491 |
485.48 |
Aug 05 2021 |
6257 |
485.48 |
Aug 05 2021 |
7518 |
485.48 |
Jul 29 2021 |
6429 |
485.48 |
Jul 29 2021 |
7624 |
485.48 |
Jul 22 2021 |
6402 |
485.48 |
Jul 22 2021 |
7496 |
485.48 |
Jul 15 2021 |
6706 |
485.48 |
Jul 15 2021 |
7541 |
485.48 |
Jul 08 2021 |
6719 |
485.48 |
Jul 08 2021 |
7557 |
485.48 |
Jul 01 2021 |
6781 |
485.48 |
Jul 01 2021 |
7520 |
485.48 |
Jun 24 2021 |
6806 |
485.48 |
Jun 24 2021 |
7463 |
485.48 |
Jun 17 2021 |
6756 |
485.48 |
Jun 17 2021 |
7354 |
485.48 |
Jun 10 2021 |
6681 |
485.48 |
Jun 10 2021 |
7046 |
485.48 |
Jun 03 2021 |
6810 |
485.48 |
May 27 2021 |
6604 |
485.48 |
May 27 2021 |
6855 |
485.48 |
May 07 2021 |
17108 |
485.48 |
Feb 26 2021 |
2048 |
446.31 |
Feb 26 2021 |
3446 |
446.31 |
Feb 19 2021 |
2549 |
446.31 |
Feb 19 2021 |
3858 |
446.31 |
Feb 12 2021 |
3873 |
485.48 |
Feb 12 2021 |
5790 |
485.48 |
Feb 05 2021 |
4122 |
485.48 |
Feb 05 2021 |
6145 |
485.48 |
Jan 29 2021 |
4264 |
485.48 |
Jan 29 2021 |
6310 |
485.48 |
Jan 22 2021 |
4392 |
485.48 |
Jan 22 2021 |
6444 |
485.48 |
Jan 15 2021 |
4392 |
485.48 |
Jan 15 2021 |
6579 |
485.48 |
Jan 08 2021 |
4392 |
485.48 |
Jan 08 2021 |
6555 |
485.48 |
Jan 01 2021 |
4392 |
485.48 |
Jan 01 2021 |
6517 |
485.48 |
Dec 25 2020 |
4392 |
485.48 |
Dec 25 2020 |
6517 |
485.48 |
Dec 18 2020 |
4392 |
485.48 |
Dec 18 2020 |
6517 |
485.48 |
Dec 11 2020 |
4392 |
485.48 |
Dec 11 2020 |
6501 |
485.48 |
Dec 04 2020 |
4392 |
485.48 |
Dec 04 2020 |
6467 |
485.48 |
Nov 27 2020 |
4392 |
485.48 |
Nov 27 2020 |
6467 |
485.48 |
Nov 20 2020 |
4392 |
485.48 |
Nov 20 2020 |
6467 |
485.48 |
Nov 13 2020 |
4392 |
485.48 |
Nov 13 2020 |
6467 |
485.48 |
Nov 06 2020 |
4392 |
485.48 |
Nov 06 2020 |
6567 |
485.48 |
Oct 30 2020 |
4379 |
485.48 |
Oct 30 2020 |
6502 |
485.48 |
Oct 23 2020 |
4233 |
485.48 |
Oct 23 2020 |
6442 |
485.48 |
Oct 16 2020 |
4286 |
485.48 |
Oct 16 2020 |
6456 |
485.48 |
Oct 09 2020 |
4280 |
485.48 |
Oct 09 2020 |
6431 |
485.48 |
Oct 02 2020 |
4176 |
485.48 |
Oct 02 2020 |
6120 |
485.48 |
Sep 25 2020 |
4115 |
485.48 |
Sep 25 2020 |
6161 |
485.48 |
Sep 18 2020 |
4138 |
485.48 |
Sep 18 2020 |
6188 |
485.48 |
Sep 11 2020 |
3987 |
485.48 |
Sep 11 2020 |
5942 |
485.48 |
Sep 04 2020 |
4493 |
485.48 |
Sep 04 2020 |
6612 |
485.48 |
Aug 28 2020 |
4844 |
485.48 |
Aug 28 2020 |
7099 |
485.48 |
Aug 21 2020 |
5175 |
485.48 |
Aug 21 2020 |
7668 |
485.48 |
Aug 14 2020 |
5347 |
485.48 |
Aug 14 2020 |
7997 |
485.48 |
Aug 07 2020 |
5765 |
485.48 |
Aug 07 2020 |
8583 |
485.48 |
Jul 31 2020 |
6142 |
485.48 |
Jul 31 2020 |
9124 |
485.48 |
Jul 24 2020 |
6400 |
485.48 |
Jul 24 2020 |
9714 |
485.48 |
Jul 17 2020 |
6827 |
485.48 |
Jul 17 2020 |
10152 |
485.48 |
Jul 10 2020 |
8263 |
510.4 |
Jul 10 2020 |
12545 |
510.4 |
Jul 03 2020 |
8480 |
510.4 |
Jul 03 2020 |
12725 |
510.4 |
Jun 26 2020 |
8826 |
510.4 |
Jun 26 2020 |
13346 |
510.4 |
Jun 19 2020 |
9067 |
510.4 |
Jun 19 2020 |
13840 |
510.4 |
Jun 12 2020 |
9543 |
510.4 |
Jun 12 2020 |
14348 |
510.4 |
Jun 05 2020 |
9762 |
510.4 |
Jun 05 2020 |
14819 |
510.4 |
May 29 2020 |
10076 |
510.4 |
May 29 2020 |
15266 |
510.4 |
May 22 2020 |
10368 |
510.4 |
May 22 2020 |
15717 |
510.4 |
May 15 2020 |
10910 |
510.4 |
May 15 2020 |
16232 |
510.4 |
May 08 2020 |
10758 |
503.27 |
May 08 2020 |
15957 |
503.27 |
May 01 2020 |
11308 |
503.27 |
May 01 2020 |
16659 |
503.27 |
Apr 24 2020 |
11771 |
503.27 |
Apr 24 2020 |
17837 |
503.27 |
Apr 17 2020 |
12185 |
503.27 |
Apr 17 2020 |
18206 |
503.27 |
Apr 10 2020 |
12553 |
503.27 |
Apr 10 2020 |
18604 |
503.27 |
Apr 03 2020 |
13034 |
503.27 |
Apr 03 2020 |
19078 |
503.27 |
Mar 27 2020 |
13495 |
503.27 |
Mar 27 2020 |
19581 |
503.27 |
Mar 20 2020 |
13742 |
503.27 |
Mar 20 2020 |
19844 |
503.27 |
Mar 13 2020 |
13984 |
503.27 |
Mar 13 2020 |
20103 |
503.27 |
Mar 06 2020 |
17884 |
560.24 |
Mar 06 2020 |
25687 |
560.24 |
Feb 28 2020 |
17909 |
560.24 |
Feb 28 2020 |
25689 |
560.24 |
Feb 21 2020 |
17646 |
560.24 |
Feb 21 2020 |
25449 |
560.24 |
May 12 2017 |
16490 |
477.84 |
May 12 2017 |
21688 |
477.84 |
May 05 2017 |
16462 |
477.84 |
May 05 2017 |
21675 |
477.84 |
Apr 28 2017 |
16204 |
477.84 |
Apr 28 2017 |
21421 |
477.84 |
Apr 21 2017 |
16456 |
477.84 |
Apr 21 2017 |
21655 |
477.84 |
Apr 14 2017 |
16525 |
477.84 |
Apr 14 2017 |
21649 |
477.84 |
Apr 07 2017 |
16661 |
477.84 |
Apr 07 2017 |
21369 |
477.84 |
Mar 31 2017 |
17000 |
477.84 |
Mar 31 2017 |
21588 |
477.84 |
Mar 24 2017 |
16842 |
477.84 |
Mar 24 2017 |
21278 |
477.84 |
Mar 17 2017 |
16930 |
477.84 |
Mar 17 2017 |
21445 |
477.84 |
Mar 10 2017 |
17042 |
477.84 |
Mar 10 2017 |
21496 |
477.84 |
Mar 03 2017 |
16966 |
477.84 |
Mar 03 2017 |
21406 |
477.84 |
Feb 24 2017 |
16875 |
477.84 |
Feb 24 2017 |
21429 |
477.84 |
Feb 17 2017 |
16662 |
477.84 |
Feb 17 2017 |
21407 |
477.84 |
Feb 10 2017 |
16704 |
477.84 |
Feb 10 2017 |
21502 |
477.84 |
Feb 03 2017 |
16709 |
477.84 |
Feb 03 2017 |
21484 |
477.84 |
Jan 27 2017 |
16751 |
477.84 |
Jan 27 2017 |
21493 |
477.84 |
Jan 20 2017 |
16731 |
477.84 |
Jan 20 2017 |
21441 |
477.84 |
Jan 13 2017 |
16742 |
477.84 |
Jan 13 2017 |
21419 |
477.84 |
Jan 06 2017 |
16751 |
477.84 |
Jan 06 2017 |
21422 |
477.84 |
Dec 30 2016 |
16756 |
477.84 |
Dec 30 2016 |
21430 |
477.84 |
Dec 23 2016 |
16756 |
477.84 |
Dec 23 2016 |
21430 |
477.84 |
Dec 16 2016 |
16748 |
477.84 |
Dec 16 2016 |
21428 |
477.84 |
Dec 09 2016 |
16750 |
477.84 |
Dec 09 2016 |
21428 |
477.84 |
Dec 02 2016 |
16750 |
477.84 |
Dec 02 2016 |
21428 |
477.84 |
Nov 25 2016 |
16746 |
477.84 |
Nov 25 2016 |
21423 |
477.84 |
Nov 18 2016 |
16746 |
477.84 |
Nov 18 2016 |
21423 |
477.84 |
Nov 11 2016 |
16746 |
477.84 |
Nov 11 2016 |
21403 |
477.84 |
Nov 04 2016 |
16746 |
477.84 |
Nov 04 2016 |
21403 |
477.84 |
Oct 28 2016 |
16747 |
477.84 |
Oct 28 2016 |
21421 |
477.84 |
Oct 21 2016 |
16756 |
477.84 |
Oct 21 2016 |
21443 |
477.84 |
Oct 14 2016 |
16703 |
477.84 |
Oct 14 2016 |
21420 |
477.84 |
Oct 07 2016 |
16721 |
477.84 |
Oct 07 2016 |
21429 |
477.84 |
Sep 30 2016 |
16767 |
477.84 |
Sep 30 2016 |
21455 |
477.84 |
Sep 23 2016 |
16778 |
477.84 |
Sep 23 2016 |
21288 |
477.84 |
Sep 16 2016 |
16874 |
477.84 |
Sep 16 2016 |
21315 |
477.84 |
Sep 09 2016 |
16959 |
477.84 |
Sep 09 2016 |
21400 |
477.84 |
Sep 02 2016 |
17117 |
477.84 |
Sep 02 2016 |
21566 |
477.84 |
Aug 26 2016 |
17182 |
477.84 |
Aug 26 2016 |
21366 |
477.84 |
Aug 19 2016 |
17219 |
477.84 |
Aug 19 2016 |
21383 |
477.84 |
Aug 12 2016 |
17454 |
477.84 |
Aug 12 2016 |
23235 |
477.84 |
Aug 05 2016 |
17369 |
477.84 |
Aug 05 2016 |
23353 |
477.84 |
Jul 29 2016 |
17421 |
477.84 |
Jul 29 2016 |
23534 |
477.84 |
Jul 22 2016 |
17634 |
477.84 |
Jul 22 2016 |
23744 |
477.84 |
Jun 22 2016 |
17939 |
477.84 |
Jun 22 2016 |
24826 |
477.84 |
Jun 15 2016 |
17986 |
477.84 |
Jun 15 2016 |
25086 |
477.84 |
Jun 08 2016 |
18122 |
477.84 |
Jun 08 2016 |
25185 |
477.84 |
Jun 01 2016 |
18201 |
477.84 |
Jun 01 2016 |
25482 |
477.84 |
Oct 15 2010 |
7699 |
453.14 |
Oct 15 2010 |
7665 |
456 |
Oct 15 2010 |
10954 |
451.68 |
Aug 15 2010 |
7424 |
453.14 |
Aug 15 2010 |
7355 |
456 |
Aug 15 2010 |
10671 |
451.68 |
Aug 01 2010 |
7175 |
456 |
Aug 01 2010 |
6868 |
453.14 |
Aug 01 2010 |
10190 |
451.68 |
Jul 15 2010 |
6575 |
456 |
Jul 15 2010 |
6597 |
453.14 |
Jul 15 2010 |
9630 |
451.68 |
Jul 01 2010 |
6736 |
453.14 |
Jul 01 2010 |
6858 |
456 |
Jul 01 2010 |
10016 |
451.68 |
Jun 15 2010 |
6601 |
456 |
Jun 15 2010 |
6406 |
453.14 |
Jun 15 2010 |
9578 |
451.68 |
Jun 01 2010 |
5615 |
453.14 |
Jun 01 2010 |
6030 |
456 |
Jun 01 2010 |
8919 |
451.68 |
May 27 2010 |
4981 |
453.14 |
May 27 2010 |
5456 |
456 |
May 27 2010 |
8164 |
451.68 |
May 15 2010 |
5539 |
456 |
May 15 2010 |
5194 |
453.14 |
May 15 2010 |
8346 |
451.68 |
Apr 30 2010 |
4772 |
453.14 |
Apr 30 2010 |
8017 |
451.68 |
Apr 15 2010 |
5094 |
456 |
Apr 15 2010 |
4078 |
453.14 |
Apr 15 2010 |
7565 |
451.68 |
Apr 02 2010 |
3541 |
453.14 |
Apr 02 2010 |
4203 |
456 |
Apr 02 2010 |
6590 |
451.68 |