| May 13 2015 |
6696 |
357.44 |
| May 13 2015 |
9826 |
357.44 |
| May 06 2015 |
6475 |
357.44 |
| May 06 2015 |
9590 |
357.44 |
| Apr 29 2015 |
6528 |
357.44 |
| Apr 29 2015 |
9664 |
357.44 |
| Apr 22 2015 |
6572 |
357.44 |
| Apr 22 2015 |
9731 |
357.44 |
| Apr 15 2015 |
6586 |
357.44 |
| Apr 15 2015 |
9789 |
357.44 |
| Apr 08 2015 |
6689 |
357.44 |
| Apr 08 2015 |
9817 |
357.44 |
| Apr 01 2015 |
6780 |
357.44 |
| Apr 01 2015 |
9994 |
357.44 |
| Mar 25 2015 |
6698 |
357.44 |
| Mar 25 2015 |
9716 |
357.44 |
| Mar 18 2015 |
6592 |
357.44 |
| Mar 18 2015 |
15551 |
452.7 |
| Mar 18 2015 |
15671 |
405.07 |
| Mar 11 2015 |
15889 |
452.7 |
| Mar 11 2015 |
6653 |
357.44 |
| Mar 11 2015 |
16148 |
405.07 |
| Mar 04 2015 |
7198 |
413.03 |
| Mar 04 2015 |
9281 |
384.5 |
| Mar 04 2015 |
13256 |
427.31 |
| Mar 04 2015 |
16613 |
407.33 |
| Feb 25 2015 |
13291 |
427.31 |
| Feb 25 2015 |
7122 |
413.03 |
| Feb 25 2015 |
9232 |
384.5 |
| Feb 25 2015 |
16637 |
407.33 |
| Feb 18 2015 |
13383 |
427.31 |
| Feb 18 2015 |
7171 |
413.03 |
| Feb 18 2015 |
9278 |
384.5 |
| Feb 18 2015 |
16692 |
407.33 |
| Feb 11 2015 |
18874 |
476.54 |
| Feb 11 2015 |
9937 |
391.32 |
| Feb 11 2015 |
7220 |
413.03 |
| Feb 11 2015 |
15411 |
397.78 |
| Feb 04 2015 |
9936 |
391.32 |
| Feb 04 2015 |
7225 |
413.03 |
| Feb 04 2015 |
18921 |
476.54 |
| Feb 04 2015 |
15422 |
397.78 |
| Jan 28 2015 |
7225 |
413.03 |
| Jan 28 2015 |
9954 |
391.32 |
| Jan 28 2015 |
18868 |
476.54 |
| Jan 28 2015 |
15421 |
397.78 |
| Jan 21 2015 |
7229 |
413.03 |
| Jan 21 2015 |
9962 |
391.32 |
| Jan 21 2015 |
18897 |
476.54 |
| Jan 21 2015 |
15445 |
397.78 |
| Jan 14 2015 |
18914 |
476.54 |
| Jan 14 2015 |
7229 |
413.03 |
| Jan 14 2015 |
9969 |
391.32 |
| Jan 14 2015 |
15458 |
397.78 |
| Jan 07 2015 |
18914 |
476.54 |
| Jan 07 2015 |
9947 |
391.32 |
| Jan 07 2015 |
7229 |
413.03 |
| Jan 07 2015 |
15437 |
397.78 |
| Dec 31 2014 |
9949 |
391.32 |
| Dec 31 2014 |
18914 |
476.54 |
| Dec 31 2014 |
7243 |
413.03 |
| Dec 31 2014 |
15442 |
397.78 |
| Dec 24 2014 |
18914 |
476.54 |
| Dec 24 2014 |
9949 |
391.32 |
| Dec 24 2014 |
7243 |
413.03 |
| Dec 24 2014 |
15442 |
397.78 |
| Dec 17 2014 |
7243 |
413.03 |
| Dec 17 2014 |
9937 |
391.32 |
| Dec 17 2014 |
18914 |
476.54 |
| Dec 17 2014 |
15434 |
397.78 |
| Dec 10 2014 |
7243 |
413.03 |
| Dec 10 2014 |
9937 |
391.32 |
| Dec 10 2014 |
18914 |
476.54 |
| Dec 10 2014 |
15434 |
397.78 |
| Dec 03 2014 |
7244 |
413.03 |
| Dec 03 2014 |
9937 |
391.32 |
| Dec 03 2014 |
18914 |
476.54 |
| Dec 03 2014 |
15435 |
397.78 |
| Nov 26 2014 |
18914 |
476.54 |
| Nov 26 2014 |
9937 |
391.32 |
| Nov 26 2014 |
7244 |
413.03 |
| Nov 26 2014 |
15435 |
397.78 |
| Nov 19 2014 |
7243 |
413.03 |
| Nov 19 2014 |
9937 |
391.32 |
| Nov 19 2014 |
18914 |
476.54 |
| Nov 19 2014 |
15436 |
397.78 |
| Nov 12 2014 |
9937 |
391.32 |
| Nov 12 2014 |
7243 |
413.03 |
| Nov 12 2014 |
18914 |
476.54 |
| Nov 12 2014 |
15436 |
397.78 |
| Nov 05 2014 |
18914 |
476.54 |
| Nov 05 2014 |
7243 |
413.03 |
| Nov 05 2014 |
9937 |
391.32 |
| Nov 05 2014 |
15436 |
397.78 |
| Oct 29 2014 |
18908 |
476.54 |
| Oct 29 2014 |
9937 |
391.32 |
| Oct 29 2014 |
7243 |
413.03 |
| Oct 29 2014 |
15434 |
397.78 |
| Oct 22 2014 |
7229 |
413.03 |
| Oct 22 2014 |
9910 |
391.32 |
| Oct 22 2014 |
18857 |
476.54 |
| Oct 22 2014 |
15446 |
397.78 |
| Oct 15 2014 |
18745 |
476.54 |
| Oct 15 2014 |
9888 |
391.32 |
| Oct 15 2014 |
7224 |
413.03 |
| Oct 15 2014 |
15402 |
397.78 |
| Oct 08 2014 |
18765 |
476.54 |
| Oct 08 2014 |
9873 |
391.32 |
| Oct 08 2014 |
7219 |
413.03 |
| Oct 08 2014 |
15386 |
397.78 |
| Oct 01 2014 |
9886 |
391.32 |
| Oct 01 2014 |
7222 |
413.03 |
| Oct 01 2014 |
18770 |
476.54 |
| Oct 01 2014 |
15403 |
397.78 |
| Sep 24 2014 |
7198 |
413.03 |
| Sep 24 2014 |
9868 |
391.32 |
| Sep 24 2014 |
18878 |
476.54 |
| Sep 24 2014 |
15398 |
397.78 |
| Sep 17 2014 |
18704 |
476.54 |
| Sep 17 2014 |
7173 |
413.03 |
| Sep 17 2014 |
9929 |
391.32 |
| Sep 17 2014 |
15379 |
397.78 |
| Sep 10 2014 |
7178 |
413.03 |
| Sep 10 2014 |
9842 |
391.32 |
| Sep 10 2014 |
18702 |
476.54 |
| Sep 10 2014 |
15390 |
397.78 |
| Sep 03 2014 |
7181 |
413.03 |
| Sep 03 2014 |
9868 |
391.32 |
| Sep 03 2014 |
18759 |
476.54 |
| Sep 03 2014 |
15438 |
397.78 |
| Aug 27 2014 |
9930 |
391.32 |
| Aug 27 2014 |
7047 |
413.03 |
| Aug 27 2014 |
18643 |
476.54 |
| Aug 27 2014 |
15460 |
397.78 |
| Aug 20 2014 |
18670 |
476.54 |
| Aug 20 2014 |
9900 |
391.32 |
| Aug 20 2014 |
7030 |
413.03 |
| Aug 20 2014 |
15484 |
397.78 |
| Aug 13 2014 |
7043 |
413.03 |
| Aug 13 2014 |
9951 |
391.32 |
| Aug 13 2014 |
18619 |
476.54 |
| Aug 13 2014 |
15552 |
397.78 |
| Aug 06 2014 |
6999 |
413.03 |
| Aug 06 2014 |
9999 |
391.32 |
| Aug 06 2014 |
18796 |
476.54 |
| Aug 06 2014 |
15625 |
397.78 |
| Jul 30 2014 |
18853 |
476.54 |
| Jul 30 2014 |
10014 |
391.32 |
| Jul 30 2014 |
7112 |
413.03 |
| Jul 30 2014 |
15739 |
397.78 |
| Jul 23 2014 |
9942 |
391.32 |
| Jul 23 2014 |
6937 |
413.03 |
| Jul 23 2014 |
18670 |
476.54 |
| Jul 23 2014 |
15652 |
397.78 |
| Jul 16 2014 |
9958 |
391.32 |
| Jul 16 2014 |
7039 |
413.03 |
| Jul 16 2014 |
18848 |
476.54 |
| Jul 16 2014 |
15668 |
397.78 |
| Jul 09 2014 |
6900 |
413.03 |
| Jul 09 2014 |
10030 |
391.32 |
| Jul 09 2014 |
18950 |
476.54 |
| Jul 09 2014 |
15639 |
397.78 |
| Jul 02 2014 |
10131 |
391.32 |
| Jul 02 2014 |
7092 |
413.03 |
| Jul 02 2014 |
19027 |
476.54 |
| Jul 02 2014 |
15813 |
397.78 |
| Jun 25 2014 |
6926 |
413.03 |
| Jun 25 2014 |
10227 |
391.32 |
| Jun 25 2014 |
19125 |
476.54 |
| Jun 25 2014 |
15816 |
397.78 |
| Jun 18 2014 |
6884 |
413.03 |
| Jun 18 2014 |
10355 |
391.7 |
| Jun 18 2014 |
19193 |
476.54 |
| Jun 18 2014 |
15266 |
393.75 |
| Jun 11 2014 |
19054 |
476.54 |
| Jun 11 2014 |
7190 |
413.03 |
| Jun 11 2014 |
10642 |
394.35 |
| Jun 11 2014 |
15233 |
392.42 |
| Jun 04 2014 |
7285 |
413.03 |
| Jun 04 2014 |
10839 |
394.35 |
| Jun 04 2014 |
19212 |
476.54 |
| Jun 04 2014 |
15334 |
392.42 |
| May 28 2014 |
10870 |
394.35 |
| May 28 2014 |
7359 |
413.03 |
| May 28 2014 |
17753 |
464.13 |
| May 28 2014 |
15345 |
392.42 |
| May 21 2014 |
17795 |
464.13 |
| May 21 2014 |
10955 |
394.35 |
| May 21 2014 |
7361 |
413.03 |
| May 21 2014 |
15414 |
392.42 |
| May 14 2014 |
17899 |
464.13 |
| May 14 2014 |
12870 |
413.32 |
| May 14 2014 |
7504 |
413.03 |
| May 14 2014 |
17065 |
403.25 |
| May 07 2014 |
12682 |
413.32 |
| May 07 2014 |
7103 |
413.03 |
| May 07 2014 |
17464 |
464.13 |
| May 07 2014 |
16822 |
403.25 |
| Apr 30 2014 |
18012 |
464.13 |
| Apr 30 2014 |
13129 |
413.32 |
| Apr 30 2014 |
7479 |
413.03 |
| Apr 30 2014 |
17245 |
403.25 |
| Apr 23 2014 |
18362 |
464.13 |
| Apr 23 2014 |
12016 |
401.07 |
| Apr 23 2014 |
7704 |
413.03 |
| Apr 23 2014 |
17482 |
403.25 |
| Apr 16 2014 |
7585 |
413.03 |
| Apr 16 2014 |
11960 |
401.07 |
| Apr 16 2014 |
18356 |
464.13 |
| Apr 16 2014 |
17385 |
403.25 |
| Apr 09 2014 |
12101 |
401.07 |
| Apr 09 2014 |
7607 |
413.03 |
| Apr 09 2014 |
18993 |
464.13 |
| Apr 09 2014 |
17673 |
403.25 |
| Apr 02 2014 |
19030 |
464.13 |
| Apr 02 2014 |
10858 |
387.61 |
| Apr 02 2014 |
7415 |
413.03 |
| Apr 02 2014 |
17332 |
403.25 |
| Mar 26 2014 |
7398 |
413.03 |
| Mar 26 2014 |
11099 |
387.61 |
| Mar 26 2014 |
18618 |
464.13 |
| Mar 26 2014 |
17305 |
403.25 |
| Mar 19 2014 |
7502 |
413.03 |
| Mar 19 2014 |
11140 |
387.39 |
| Mar 19 2014 |
18912 |
467.94 |
| Mar 19 2014 |
17312 |
403.25 |
| Mar 12 2014 |
11151 |
387.39 |
| Mar 12 2014 |
22302 |
500.95 |
| Mar 12 2014 |
15116 |
387.61 |
| Mar 05 2014 |
21878 |
500.95 |
| Mar 05 2014 |
11181 |
387.39 |
| Mar 05 2014 |
15060 |
387.61 |
| Feb 26 2014 |
11203 |
387.39 |
| Feb 26 2014 |
21732 |
500.95 |
| Feb 26 2014 |
15079 |
387.61 |
| Feb 19 2014 |
11226 |
387.39 |
| Feb 19 2014 |
12356 |
409.73 |
| Feb 19 2014 |
14743 |
384.92 |
| Feb 12 2014 |
11662 |
403.62 |
| Feb 12 2014 |
8831 |
361.91 |
| Feb 12 2014 |
14751 |
384.92 |
| Feb 05 2014 |
8927 |
361.91 |
| Feb 05 2014 |
11693 |
403.62 |
| Feb 05 2014 |
14823 |
384.92 |
| Jan 29 2014 |
8992 |
361.91 |
| Jan 29 2014 |
11645 |
403.62 |
| Jan 29 2014 |
14833 |
384.92 |
| Jan 22 2014 |
8979 |
361.91 |
| Jan 22 2014 |
11596 |
403.62 |
| Jan 22 2014 |
14790 |
384.92 |
| Jan 15 2014 |
9009 |
361.91 |
| Jan 15 2014 |
11599 |
403.62 |
| Jan 15 2014 |
14825 |
384.92 |
| Jan 08 2014 |
9021 |
361.91 |
| Jan 08 2014 |
11539 |
403.62 |
| Jan 08 2014 |
14793 |
384.92 |
| Jan 01 2014 |
9021 |
361.91 |
| Jan 01 2014 |
11539 |
403.62 |
| Jan 01 2014 |
14794 |
384.92 |
| Dec 25 2013 |
11539 |
403.62 |
| Dec 25 2013 |
9021 |
361.91 |
| Dec 25 2013 |
14796 |
384.92 |
| Dec 18 2013 |
9021 |
361.91 |
| Dec 18 2013 |
11539 |
403.62 |
| Dec 18 2013 |
14796 |
384.92 |
| Dec 11 2013 |
9021 |
361.91 |
| Dec 11 2013 |
11540 |
403.62 |
| Dec 11 2013 |
14797 |
384.92 |
| Dec 04 2013 |
11541 |
403.62 |
| Dec 04 2013 |
9021 |
361.91 |
| Dec 04 2013 |
14798 |
384.92 |
| Nov 27 2013 |
11541 |
403.62 |
| Nov 27 2013 |
9021 |
361.91 |
| Nov 27 2013 |
14798 |
384.92 |
| Nov 20 2013 |
9021 |
361.91 |
| Nov 20 2013 |
11541 |
403.62 |
| Nov 20 2013 |
14799 |
384.92 |
| Nov 13 2013 |
11541 |
403.62 |
| Nov 13 2013 |
9021 |
361.91 |
| Nov 13 2013 |
14799 |
384.92 |
| Nov 06 2013 |
11541 |
403.62 |
| Nov 06 2013 |
9021 |
361.91 |
| Nov 06 2013 |
14799 |
384.92 |
| Oct 30 2013 |
9020 |
361.91 |
| Oct 30 2013 |
11541 |
403.62 |
| Oct 30 2013 |
14798 |
384.92 |
| Oct 23 2013 |
9020 |
361.91 |
| Oct 23 2013 |
11535 |
403.62 |
| Oct 23 2013 |
14798 |
384.92 |
| Oct 16 2013 |
11558 |
403.62 |
| Oct 16 2013 |
9000 |
361.91 |
| Oct 16 2013 |
14802 |
384.92 |
| Oct 09 2013 |
8993 |
361.91 |
| Oct 09 2013 |
11438 |
403.62 |
| Oct 09 2013 |
14733 |
384.92 |
| Oct 02 2013 |
8990 |
361.91 |
| Oct 02 2013 |
11455 |
403.62 |
| Oct 02 2013 |
14756 |
384.92 |
| Sep 25 2013 |
8931 |
361.91 |
| Sep 25 2013 |
11424 |
403.62 |
| Sep 25 2013 |
14718 |
384.92 |
| Sep 18 2013 |
11332 |
403.62 |
| Sep 18 2013 |
8904 |
361.91 |
| Sep 18 2013 |
14586 |
384.92 |
| Sep 11 2013 |
8879 |
361.91 |
| Sep 11 2013 |
11330 |
403.62 |
| Sep 11 2013 |
14506 |
384.92 |
| Sep 04 2013 |
8905 |
361.91 |
| Sep 04 2013 |
11453 |
403.62 |
| Sep 04 2013 |
14607 |
384.92 |
| Aug 28 2013 |
11443 |
403.62 |
| Aug 28 2013 |
8928 |
361.91 |
| Aug 28 2013 |
14584 |
384.92 |
| Aug 21 2013 |
8982 |
361.91 |
| Aug 21 2013 |
11514 |
403.62 |
| Aug 21 2013 |
14673 |
384.92 |
| Aug 14 2013 |
9025 |
361.91 |
| Aug 14 2013 |
11565 |
403.62 |
| Aug 14 2013 |
11252 |
359.65 |
| Aug 07 2013 |
9177 |
361.91 |
| Aug 07 2013 |
11582 |
403.62 |
| Aug 07 2013 |
11380 |
359.65 |
| Jul 31 2013 |
9254 |
361.91 |
| Jul 31 2013 |
11778 |
403.62 |
| Jul 31 2013 |
11469 |
359.65 |
| Jul 24 2013 |
9358 |
361.91 |
| Jul 24 2013 |
11683 |
403.62 |
| Jul 24 2013 |
11513 |
359.65 |
| Jul 17 2013 |
9396 |
361.91 |
| Jul 17 2013 |
11721 |
403.62 |
| Jul 17 2013 |
11546 |
359.65 |
| Jul 10 2013 |
11789 |
403.62 |
| Jul 10 2013 |
7811 |
342.69 |
| Jul 10 2013 |
11690 |
359.65 |
| Jul 03 2013 |
7916 |
342.69 |
| Jul 03 2013 |
11793 |
403.62 |
| Jul 03 2013 |
11678 |
359.65 |
| Jun 26 2013 |
8088 |
342.69 |
| Jun 26 2013 |
11770 |
403.62 |
| Jun 26 2013 |
11825 |
359.65 |
| Jun 19 2013 |
11909 |
403.62 |
| Jun 19 2013 |
8190 |
342.69 |
| Jun 19 2013 |
11788 |
359.36 |
| Jun 12 2013 |
11979 |
403.62 |
| Jun 12 2013 |
8234 |
342.69 |
| Jun 12 2013 |
10052 |
342.69 |
| Jun 05 2013 |
8137 |
342.69 |
| Jun 05 2013 |
11928 |
403.62 |
| Jun 05 2013 |
9982 |
342.69 |
| May 29 2013 |
7000 |
351.68 |
| May 29 2013 |
8191 |
342.69 |
| May 29 2013 |
8582 |
328.89 |
| May 22 2013 |
7205 |
351.68 |
| May 22 2013 |
8349 |
342.69 |
| May 22 2013 |
8789 |
328.89 |
| May 15 2013 |
7423 |
331.2 |
| May 15 2013 |
7261 |
351.68 |
| May 15 2013 |
8825 |
328.89 |
| May 08 2013 |
7416 |
331.2 |
| May 08 2013 |
7268 |
351.68 |
| May 08 2013 |
8772 |
328.89 |
| May 01 2013 |
8272 |
360.86 |
| May 01 2013 |
7530 |
331.2 |
| May 01 2013 |
8871 |
328.89 |
| Apr 24 2013 |
7513 |
331.2 |
| Apr 24 2013 |
8107 |
360.86 |
| Apr 24 2013 |
7884 |
318.92 |
| Apr 17 2013 |
7580 |
331.2 |
| Apr 17 2013 |
8218 |
360.86 |
| Apr 17 2013 |
7971 |
318.92 |
| Apr 10 2013 |
8086 |
338.4 |
| Apr 10 2013 |
8239 |
360.86 |
| Apr 10 2013 |
7800 |
316.78 |
| Apr 03 2013 |
8052 |
358.77 |
| Apr 03 2013 |
8064 |
338.4 |
| Apr 03 2013 |
7815 |
316.78 |
| Mar 27 2013 |
6688 |
320.28 |
| Mar 27 2013 |
8219 |
358.77 |
| Mar 27 2013 |
7859 |
316.78 |
| Mar 20 2013 |
6567 |
320.28 |
| Mar 20 2013 |
8172 |
358.77 |
| Mar 20 2013 |
7864 |
316.78 |
| Mar 13 2013 |
5676 |
351.68 |
| Mar 13 2013 |
7863 |
316.78 |
| Oct 19 2012 |
8493 |
358.94 |
| Oct 19 2012 |
3673 |
351.32 |
| Oct 19 2012 |
7107 |
351.85 |
| Oct 19 2012 |
11523 |
362.68 |
| Sep 23 2012 |
7070 |
351.85 |
| Sep 23 2012 |
3627 |
351.32 |
| Sep 23 2012 |
8447 |
358.94 |
| Sep 23 2012 |
11479 |
362.68 |
| Aug 31 2012 |
3423 |
351.32 |
| Aug 31 2012 |
8271 |
358.94 |
| Aug 31 2012 |
6840 |
351.85 |
| Aug 31 2012 |
11296 |
362.68 |
| Aug 24 2012 |
6799 |
351.85 |
| Aug 24 2012 |
3396 |
351.32 |
| Aug 24 2012 |
8196 |
358.94 |
| Aug 24 2012 |
11236 |
362.68 |
| Aug 10 2012 |
3283 |
351.32 |
| Aug 10 2012 |
8150 |
361.04 |
| Aug 10 2012 |
9679 |
392.34 |
| Aug 10 2012 |
12194 |
372.92 |
| Aug 03 2012 |
9511 |
392.34 |
| Aug 03 2012 |
3185 |
351.32 |
| Aug 03 2012 |
6941 |
346.77 |
| Aug 03 2012 |
11499 |
367.77 |
| Jul 27 2012 |
9426 |
392.34 |
| Jul 27 2012 |
3041 |
351.32 |
| Jul 27 2012 |
6793 |
346.77 |
| Jul 27 2012 |
11334 |
367.77 |
| Jul 06 2012 |
6505 |
345.95 |
| Jul 06 2012 |
2881 |
351.32 |
| Jul 06 2012 |
9116 |
392.34 |
| Jul 06 2012 |
11248 |
369.26 |
| Jun 22 2012 |
5994 |
345.95 |
| Jun 22 2012 |
3010 |
351.32 |
| Jun 22 2012 |
8993 |
392.34 |
| Jun 22 2012 |
10779 |
369.26 |
| Jun 15 2012 |
7401 |
368.66 |
| Jun 15 2012 |
3184 |
351.32 |
| Jun 15 2012 |
8878 |
392.34 |
| Jun 15 2012 |
11233 |
369.26 |
| Jun 08 2012 |
3213 |
351.32 |
| Jun 08 2012 |
7400 |
368.66 |
| Jun 08 2012 |
8703 |
392.34 |
| Jun 08 2012 |
11173 |
369.26 |
| Jun 01 2012 |
7090 |
368.66 |
| Jun 01 2012 |
3407 |
351.32 |
| Jun 01 2012 |
8709 |
392.34 |
| Jun 01 2012 |
11065 |
369.26 |
| May 25 2012 |
7317 |
396.55 |
| May 25 2012 |
3341 |
351.32 |
| May 25 2012 |
8159 |
392.34 |
| May 25 2012 |
10551 |
371.98 |
| May 18 2012 |
3478 |
351.32 |
| May 18 2012 |
10527 |
459.51 |
| May 18 2012 |
8254 |
392.34 |
| May 18 2012 |
10698 |
372.05 |
| May 11 2012 |
3470 |
351.32 |
| May 11 2012 |
10398 |
459.51 |
| May 11 2012 |
8074 |
392.34 |
| May 11 2012 |
10717 |
372.05 |
| May 04 2012 |
7190 |
387.11 |
| May 04 2012 |
9976 |
459.51 |
| May 04 2012 |
3268 |
351.32 |
| May 04 2012 |
10176 |
368.61 |
| Apr 27 2012 |
2949 |
351.32 |
| Apr 27 2012 |
7677 |
414.51 |
| Apr 27 2012 |
7659 |
412.46 |
| Apr 27 2012 |
9978 |
368.61 |
| Apr 13 2012 |
6523 |
425.14 |
| Apr 13 2012 |
6324 |
403.65 |
| Apr 13 2012 |
2554 |
351.32 |
| Apr 13 2012 |
9047 |
364.14 |
| Apr 06 2012 |
5886 |
425.14 |
| Apr 06 2012 |
5961 |
403.65 |
| Apr 06 2012 |
9356 |
370.63 |
| Mar 27 2012 |
5684 |
423.65 |
| Mar 27 2012 |
6173 |
414.32 |
| Mar 27 2012 |
9177 |
370.63 |
| Sep 23 2011 |
7148 |
402.8 |
| Sep 23 2011 |
7521 |
416.91 |
| Sep 23 2011 |
10352 |
408.64 |
| Sep 16 2011 |
7104 |
402.8 |
| Sep 16 2011 |
7506 |
416.91 |
| Sep 16 2011 |
10335 |
408.64 |
| Sep 10 2011 |
6948 |
402.8 |
| Sep 10 2011 |
7354 |
416.91 |
| Sep 10 2011 |
10124 |
408.64 |
| Sep 02 2011 |
7235 |
416.91 |
| Sep 02 2011 |
6919 |
402.8 |
| Sep 02 2011 |
10034 |
408.64 |
| Aug 26 2011 |
6919 |
402.8 |
| Aug 26 2011 |
7220 |
416.91 |
| Aug 26 2011 |
10031 |
408.64 |
| Aug 19 2011 |
7084 |
416.91 |
| Aug 19 2011 |
6241 |
393.22 |
| Aug 19 2011 |
8988 |
404.01 |
| Aug 12 2011 |
6082 |
393.22 |
| Aug 12 2011 |
7057 |
416.91 |
| Aug 12 2011 |
8872 |
404.01 |
| Aug 05 2011 |
7000 |
416.91 |
| Aug 05 2011 |
6014 |
393.22 |
| Aug 05 2011 |
8780 |
404.01 |
| Jul 29 2011 |
5968 |
393.22 |
| Jul 29 2011 |
6933 |
416.91 |
| Jul 29 2011 |
8707 |
404.01 |
| Jul 22 2011 |
6528 |
414.96 |
| Jul 22 2011 |
6014 |
405.05 |
| Jul 22 2011 |
7806 |
395.45 |
| Jul 15 2011 |
5373 |
395.52 |
| Jul 15 2011 |
8026 |
454.09 |
| Jul 15 2011 |
8742 |
416.69 |
| Jul 08 2011 |
7688 |
454.09 |
| Jul 08 2011 |
6276 |
439.6 |
| Jul 08 2011 |
10457 |
452.23 |
| Jul 01 2011 |
6182 |
454.09 |
| Jul 01 2011 |
8457 |
454.09 |
| Jun 17 2011 |
5921 |
454.09 |
| Jun 17 2011 |
8154 |
454.09 |
| Jun 10 2011 |
5720 |
454.09 |
| Jun 10 2011 |
8276 |
454.09 |
| Jun 03 2011 |
5322 |
454.09 |
| Jun 03 2011 |
7771 |
454.09 |
| May 29 2011 |
5280 |
454.09 |
| May 29 2011 |
7810 |
454.09 |
| May 06 2011 |
5264 |
454.09 |
| May 06 2011 |
7711 |
454.09 |
| Apr 22 2011 |
5552 |
454.09 |
| Apr 22 2011 |
8140 |
454.09 |
| Apr 01 2011 |
5651 |
454.09 |
| Apr 01 2011 |
8166 |
454.09 |
| Oct 15 2010 |
7021 |
431.04 |
| Oct 15 2010 |
9236 |
515 |
| Oct 15 2010 |
12136 |
476.29 |
| Aug 15 2010 |
6772 |
431.04 |
| Aug 15 2010 |
8800 |
515 |
| Aug 15 2010 |
11808 |
476.29 |
| Aug 01 2010 |
8583 |
515 |
| Aug 01 2010 |
6276 |
431.04 |
| Aug 01 2010 |
11271 |
476.29 |
| Jul 15 2010 |
7908 |
515 |
| Jul 15 2010 |
6021 |
431.04 |
| Jul 15 2010 |
10655 |
476.29 |
| Jul 01 2010 |
6130 |
431.04 |
| Jul 01 2010 |
8216 |
515 |
| Jul 01 2010 |
11132 |
476.29 |
| Jun 15 2010 |
7894 |
515 |
| Jun 15 2010 |
5783 |
431.04 |
| Jun 15 2010 |
10614 |
476.29 |
| Jun 01 2010 |
5054 |
431.04 |
| Jun 01 2010 |
7249 |
515 |
| Jun 01 2010 |
9887 |
476.29 |
| May 27 2010 |
4454 |
431.04 |
| May 27 2010 |
6611 |
515 |
| May 27 2010 |
9109 |
476.29 |
| May 15 2010 |
6672 |
515 |
| May 15 2010 |
4598 |
428.26 |
| May 15 2010 |
10105 |
505.52 |
| Apr 30 2010 |
4232 |
428.26 |
| Apr 30 2010 |
9722 |
505.52 |
| Apr 15 2010 |
6133 |
515 |
| Apr 15 2010 |
3615 |
428.26 |
| Apr 15 2010 |
9251 |
505.52 |
| Apr 02 2010 |
3116 |
428.26 |
| Apr 02 2010 |
5077 |
515 |
| Apr 02 2010 |
7999 |
505.52 |
