Apr 24 2024 |
2 |
215.14 |
Apr 17 2024 |
2 |
214.8 |
Apr 10 2024 |
2 |
214.8 |
Apr 03 2024 |
2 |
214.8 |
Mar 27 2024 |
2 |
214.8 |
Mar 21 2024 |
2 |
214.8 |
Mar 14 2024 |
2 |
214.8 |
Mar 07 2024 |
2 |
214.8 |
Feb 29 2024 |
2 |
214.8 |
Feb 22 2024 |
2 |
214.8 |
Feb 15 2024 |
2 |
214.8 |
Feb 08 2024 |
2 |
214.8 |
Feb 01 2024 |
2 |
214.8 |
Jan 25 2024 |
2 |
214.8 |
Jan 18 2024 |
2 |
214.8 |
Jan 11 2024 |
2 |
214.8 |
Jan 04 2024 |
2 |
214.8 |
Dec 28 2023 |
2 |
214.8 |
Dec 21 2023 |
2 |
214.8 |
Dec 14 2023 |
2 |
214.8 |
Dec 07 2023 |
2 |
214.8 |
Nov 30 2023 |
2 |
214.8 |
Nov 23 2023 |
2 |
214.8 |
Nov 16 2023 |
2 |
214.8 |
Nov 09 2023 |
3 |
217.1 |
Nov 02 2023 |
3 |
217.1 |
Oct 26 2023 |
3 |
217.1 |
Oct 19 2023 |
3 |
217.1 |
Oct 12 2023 |
3 |
217.1 |
Oct 05 2023 |
3 |
217.1 |
Sep 28 2023 |
3 |
217.1 |
Sep 21 2023 |
3 |
217.1 |
Sep 14 2023 |
3 |
217.1 |
Sep 07 2023 |
3 |
217.1 |
Aug 31 2023 |
3 |
217.1 |
Aug 24 2023 |
276 |
217.1 |
Aug 17 2023 |
276 |
217.1 |
Aug 10 2023 |
276 |
217.1 |
Aug 03 2023 |
277 |
217.1 |
Jul 27 2023 |
279 |
217.1 |
Jul 20 2023 |
264 |
217.1 |
Jul 13 2023 |
265 |
217.1 |
Jul 06 2023 |
263 |
217.1 |
Jun 29 2023 |
259 |
217.1 |
Jun 22 2023 |
259 |
217.1 |
Jun 15 2023 |
231 |
217.1 |
Jun 08 2023 |
242 |
218.83 |
Jun 01 2023 |
230 |
218.83 |
May 25 2023 |
231 |
218.83 |
May 18 2023 |
231 |
218.83 |
May 11 2023 |
230 |
218.83 |
May 04 2023 |
229 |
218.83 |
Apr 27 2023 |
240 |
218.83 |
Apr 20 2023 |
228 |
218.83 |
Apr 13 2023 |
237 |
220.48 |
Apr 06 2023 |
241 |
220.48 |
Mar 30 2023 |
231 |
220.48 |
Mar 23 2023 |
231 |
220.48 |
Mar 16 2023 |
232 |
220.48 |
Mar 09 2023 |
236 |
220.48 |
Mar 02 2023 |
235 |
220.48 |
Feb 23 2023 |
234 |
220.48 |
Feb 16 2023 |
234 |
220.48 |
Feb 09 2023 |
234 |
220.48 |
Feb 02 2023 |
234 |
220.48 |
Jan 26 2023 |
234 |
220.48 |
Jan 19 2023 |
234 |
220.48 |
Jan 12 2023 |
235 |
220.48 |
Jan 05 2023 |
235 |
220.48 |
Dec 29 2022 |
235 |
220.48 |
Dec 22 2022 |
235 |
220.48 |
Dec 15 2022 |
235 |
220.48 |
Dec 08 2022 |
236 |
220.48 |
Dec 01 2022 |
236 |
220.48 |
Nov 24 2022 |
236 |
220.48 |
Nov 17 2022 |
237 |
220.48 |
Nov 10 2022 |
237 |
220.48 |
Nov 03 2022 |
237 |
220.48 |
Oct 27 2022 |
237 |
220.48 |
Oct 20 2022 |
238 |
220.48 |
Oct 13 2022 |
238 |
220.48 |
Oct 06 2022 |
237 |
220.48 |
Sep 29 2022 |
237 |
220.48 |
Sep 22 2022 |
238 |
220.48 |
Sep 15 2022 |
239 |
220.48 |
Sep 08 2022 |
232 |
220.48 |
Sep 01 2022 |
232 |
220.48 |
Aug 25 2022 |
232 |
220.48 |
Aug 18 2022 |
233 |
220.48 |
Aug 11 2022 |
233 |
220.48 |
Aug 04 2022 |
233 |
220.48 |
Jul 28 2022 |
234 |
220.48 |
Jul 21 2022 |
232 |
220.48 |
Jul 14 2022 |
232 |
220.48 |
Jul 07 2022 |
228 |
220.48 |
Jun 30 2022 |
228 |
220.48 |
Jun 23 2022 |
224 |
220.48 |
Jun 16 2022 |
224 |
220.48 |
Jun 09 2022 |
226 |
225.55 |
Jun 02 2022 |
230 |
225.55 |
May 26 2022 |
230 |
225.55 |
May 19 2022 |
229 |
225.55 |
May 12 2022 |
229 |
225.55 |
May 05 2022 |
196 |
225.55 |
Apr 28 2022 |
196 |
225.55 |
Apr 21 2022 |
193 |
225.55 |
Apr 14 2022 |
193 |
225.55 |
Apr 07 2022 |
193 |
225.55 |
Mar 31 2022 |
193 |
225.55 |
Mar 24 2022 |
183 |
225.55 |
Mar 17 2022 |
183 |
225.55 |
Mar 10 2022 |
183 |
225.55 |
Mar 03 2022 |
183 |
225.55 |
Feb 24 2022 |
182 |
225.55 |
Feb 17 2022 |
182 |
225.55 |
Feb 10 2022 |
182 |
225.55 |
Feb 03 2022 |
183 |
225.55 |
Jan 27 2022 |
183 |
225.55 |
Jan 20 2022 |
183 |
225.55 |
Jan 13 2022 |
183 |
225.55 |
Jan 06 2022 |
183 |
225.55 |
Dec 30 2021 |
183 |
225.55 |
Dec 23 2021 |
183 |
225.55 |
Dec 16 2021 |
183 |
225.55 |
Dec 09 2021 |
183 |
225.55 |
Dec 02 2021 |
183 |
225.55 |
Nov 25 2021 |
183 |
225.55 |
Nov 18 2021 |
183 |
225.55 |
Nov 11 2021 |
183 |
225.55 |
Nov 04 2021 |
184 |
225.55 |
Oct 28 2021 |
249 |
225.55 |
Oct 21 2021 |
249 |
225.55 |
Oct 14 2021 |
247 |
225.55 |
Oct 07 2021 |
119 |
233.53 |
Sep 30 2021 |
119 |
233.53 |
Sep 23 2021 |
114 |
231.3 |
Sep 16 2021 |
119 |
229.96 |
Sep 09 2021 |
123 |
229.96 |
Sep 02 2021 |
128 |
229.96 |
Aug 26 2021 |
128 |
229.96 |
Aug 19 2021 |
127 |
227.07 |
Aug 12 2021 |
131 |
227.07 |
Aug 05 2021 |
130 |
227.07 |
Jul 29 2021 |
136 |
227.07 |
Jul 22 2021 |
150 |
225.11 |
Jul 15 2021 |
154 |
225.11 |
Jul 08 2021 |
158 |
225.11 |
Jul 01 2021 |
165 |
225.11 |
Jun 24 2021 |
165 |
225.11 |
Jun 01 2021 |
151 |
219.38 |
May 01 2021 |
160 |
215.06 |
Apr 01 2021 |
162 |
213.68 |
Mar 01 2021 |
207 |
213.68 |
Feb 01 2021 |
206 |
213.68 |
Jan 01 2021 |
206 |
213.68 |
Dec 01 2020 |
201 |
213.68 |
Nov 01 2020 |
210 |
213.68 |
Oct 01 2020 |
214 |
213.68 |
Sep 01 2020 |
226 |
213.68 |
Aug 01 2020 |
222 |
213.68 |
Jul 01 2020 |
267 |
213.68 |
Apr 17 2020 |
1224 |
350.43 |
Apr 17 2020 |
2074 |
350.43 |
Apr 10 2020 |
1275 |
350.43 |
Apr 10 2020 |
2118 |
350.43 |
Apr 03 2020 |
1350 |
350.43 |
Apr 03 2020 |
2197 |
350.43 |
Apr 01 2020 |
348 |
213.68 |
Mar 27 2020 |
1430 |
350.43 |
Mar 27 2020 |
2294 |
350.43 |
Mar 20 2020 |
1483 |
350.43 |
Mar 20 2020 |
2327 |
350.43 |
Mar 13 2020 |
1545 |
350.43 |
Mar 13 2020 |
2393 |
350.43 |
Mar 06 2020 |
1582 |
350.43 |
Mar 06 2020 |
2419 |
350.43 |
Mar 01 2020 |
352 |
213.68 |
Feb 28 2020 |
1609 |
350.43 |
Feb 28 2020 |
2443 |
350.43 |
Feb 21 2020 |
1594 |
350.43 |
Feb 21 2020 |
2418 |
350.43 |
Feb 14 2020 |
1603 |
350.43 |
Feb 14 2020 |
2430 |
350.43 |
Feb 07 2020 |
1598 |
350.43 |
Feb 07 2020 |
2422 |
350.43 |
Feb 01 2020 |
351 |
213.68 |
Jan 31 2020 |
1616 |
350.43 |
Jan 31 2020 |
2431 |
350.43 |
Jan 24 2020 |
1611 |
350.43 |
Jan 24 2020 |
2434 |
350.43 |
Jan 17 2020 |
1615 |
350.43 |
Jan 17 2020 |
2425 |
350.43 |
Jan 10 2020 |
1615 |
350.43 |
Jan 10 2020 |
2427 |
350.43 |
Jan 03 2020 |
1616 |
350.43 |
Jan 03 2020 |
2430 |
350.43 |
Jan 01 2020 |
351 |
213.68 |
Dec 27 2019 |
1616 |
350.43 |
Dec 27 2019 |
2431 |
350.43 |
Dec 20 2019 |
1616 |
350.43 |
Dec 20 2019 |
2431 |
350.43 |
Dec 13 2019 |
1616 |
350.43 |
Dec 13 2019 |
2431 |
350.43 |
Dec 06 2019 |
1616 |
350.43 |
Dec 06 2019 |
2431 |
350.43 |
Dec 01 2019 |
350 |
213.68 |
Nov 29 2019 |
1616 |
350.43 |
Nov 29 2019 |
2434 |
350.43 |
Nov 22 2019 |
1616 |
350.43 |
Nov 22 2019 |
2434 |
350.43 |
Nov 15 2019 |
1616 |
350.43 |
Nov 15 2019 |
2434 |
350.43 |
Nov 08 2019 |
1617 |
350.43 |
Nov 08 2019 |
2429 |
350.43 |
Nov 01 2019 |
343 |
213.68 |
Nov 01 2019 |
1581 |
350.43 |
Nov 01 2019 |
2395 |
350.43 |
Oct 25 2019 |
1581 |
350.43 |
Oct 25 2019 |
2395 |
350.43 |
Oct 18 2019 |
1581 |
350.43 |
Oct 18 2019 |
2396 |
350.43 |
Oct 11 2019 |
1581 |
350.43 |
Oct 11 2019 |
2392 |
350.43 |
Oct 04 2019 |
1585 |
350.43 |
Oct 04 2019 |
2397 |
350.43 |
Oct 01 2019 |
342 |
213.68 |
Sep 27 2019 |
1585 |
350.43 |
Sep 27 2019 |
2408 |
350.43 |
Sep 20 2019 |
1578 |
350.43 |
Sep 20 2019 |
2408 |
350.43 |
Sep 13 2019 |
1588 |
350.43 |
Sep 13 2019 |
2403 |
350.43 |
Sep 06 2019 |
1616 |
350.43 |
Sep 06 2019 |
2432 |
350.43 |
Sep 01 2019 |
326 |
213.44 |
Aug 30 2019 |
1639 |
350.43 |
Aug 30 2019 |
2454 |
350.43 |
Aug 23 2019 |
1636 |
350.43 |
Aug 23 2019 |
2465 |
350.43 |
Aug 16 2019 |
1646 |
350.43 |
Aug 16 2019 |
2488 |
350.43 |
Aug 09 2019 |
1673 |
350.43 |
Aug 09 2019 |
2527 |
350.43 |
Aug 02 2019 |
1692 |
350.43 |
Aug 02 2019 |
2541 |
350.43 |
Aug 01 2019 |
329 |
213.44 |
Jul 26 2019 |
1711 |
350.43 |
Jul 26 2019 |
2590 |
350.43 |
Jul 19 2019 |
1775 |
350.43 |
Jul 19 2019 |
2616 |
350.43 |
Jul 12 2019 |
1795 |
350.43 |
Jul 12 2019 |
2728 |
350.43 |
Jul 05 2019 |
1942 |
350.43 |
Jul 05 2019 |
2898 |
350.43 |
Jul 01 2019 |
326 |
209.45 |
Jun 28 2019 |
1955 |
350.43 |
Jun 28 2019 |
2958 |
350.43 |
Jun 21 2019 |
1961 |
350.43 |
Jun 21 2019 |
2936 |
350.43 |
Jun 14 2019 |
1945 |
350.43 |
Jun 14 2019 |
2951 |
350.43 |
Jun 07 2019 |
1954 |
350.43 |
Jun 07 2019 |
2993 |
350.43 |
Jun 01 2019 |
351 |
215.36 |
May 31 2019 |
1966 |
350.43 |
May 31 2019 |
2977 |
350.43 |
May 24 2019 |
1988 |
350.43 |
May 24 2019 |
3049 |
350.43 |
May 17 2019 |
2025 |
350.43 |
May 17 2019 |
3102 |
350.43 |
May 10 2019 |
2029 |
350.43 |
May 10 2019 |
3083 |
350.43 |
May 03 2019 |
2046 |
350.43 |
May 03 2019 |
3095 |
350.43 |
May 01 2019 |
347 |
218.5 |
Apr 01 2019 |
332 |
220.59 |
Mar 01 2019 |
296 |
220.59 |
Feb 01 2019 |
306 |
220.59 |
Jan 01 2019 |
301 |
220.59 |
Dec 01 2018 |
302 |
220.59 |
Nov 01 2018 |
300 |
220.59 |
Oct 01 2018 |
282 |
220.59 |
Sep 01 2018 |
274 |
224.13 |
Aug 01 2018 |
271 |
224.13 |
Jul 01 2018 |
259 |
230.75 |
Jun 01 2018 |
208 |
228.64 |
May 01 2018 |
483 |
232.37 |