| Apr 17 2024 |
1884 |
319.99 |
| Apr 17 2024 |
1568 |
273.13 |
| Apr 17 2024 |
1838 |
262.1 |
| Apr 10 2024 |
1911 |
321.18 |
| Apr 10 2024 |
1572 |
273.13 |
| Apr 10 2024 |
1881 |
263.28 |
| Apr 03 2024 |
2333 |
334.83 |
| Apr 03 2024 |
1648 |
275.54 |
| Apr 03 2024 |
2191 |
272.39 |
| Mar 27 2024 |
2358 |
334.83 |
| Mar 27 2024 |
1647 |
275.54 |
| Mar 27 2024 |
2208 |
272.39 |
| Mar 21 2024 |
2387 |
334.83 |
| Mar 21 2024 |
1652 |
275.54 |
| Mar 21 2024 |
2218 |
272.39 |
| Mar 14 2024 |
2336 |
334.83 |
| Mar 14 2024 |
1647 |
275.54 |
| Mar 14 2024 |
2217 |
272.39 |
| Mar 07 2024 |
2340 |
334.83 |
| Mar 07 2024 |
1654 |
275.54 |
| Mar 07 2024 |
2221 |
272.39 |
| Feb 29 2024 |
2387 |
334.83 |
| Feb 29 2024 |
1984 |
286.31 |
| Feb 29 2024 |
2624 |
283 |
| Feb 22 2024 |
2373 |
334.83 |
| Feb 22 2024 |
1983 |
286.31 |
| Feb 22 2024 |
2634 |
283 |
| Feb 15 2024 |
2376 |
334.83 |
| Feb 15 2024 |
1987 |
286.31 |
| Feb 15 2024 |
2627 |
283 |
| Feb 08 2024 |
2359 |
334.83 |
| Feb 08 2024 |
1987 |
286.31 |
| Feb 08 2024 |
2599 |
283 |
| Feb 01 2024 |
2228 |
334.83 |
| Feb 01 2024 |
2018 |
286.31 |
| Feb 01 2024 |
2541 |
283 |
| Jan 25 2024 |
2216 |
334.83 |
| Jan 25 2024 |
2017 |
286.31 |
| Jan 25 2024 |
2539 |
283 |
| Jan 18 2024 |
2216 |
334.83 |
| Jan 18 2024 |
2010 |
286.31 |
| Jan 18 2024 |
2541 |
283 |
| Jan 11 2024 |
2216 |
334.83 |
| Jan 11 2024 |
2010 |
286.31 |
| Jan 11 2024 |
2543 |
283 |
| Jan 04 2024 |
2216 |
334.83 |
| Jan 04 2024 |
2011 |
286.31 |
| Jan 04 2024 |
2546 |
283 |
| Dec 28 2023 |
2216 |
334.83 |
| Dec 28 2023 |
2011 |
286.31 |
| Dec 28 2023 |
2547 |
283 |
| Dec 21 2023 |
2216 |
334.83 |
| Dec 21 2023 |
2011 |
286.31 |
| Dec 21 2023 |
2547 |
283 |
| Dec 14 2023 |
2216 |
334.83 |
| Dec 14 2023 |
2011 |
286.31 |
| Dec 14 2023 |
2548 |
283 |
| Dec 07 2023 |
2216 |
334.83 |
| Dec 07 2023 |
2011 |
286.31 |
| Dec 07 2023 |
2548 |
283 |
| Nov 30 2023 |
2211 |
334.83 |
| Nov 30 2023 |
2011 |
286.31 |
| Nov 30 2023 |
2546 |
283 |
| Nov 23 2023 |
2211 |
334.83 |
| Nov 23 2023 |
2011 |
286.31 |
| Nov 23 2023 |
2540 |
283 |
| Nov 16 2023 |
2211 |
334.83 |
| Nov 16 2023 |
2011 |
286.31 |
| Nov 16 2023 |
2539 |
283 |
| Nov 09 2023 |
2211 |
334.83 |
| Nov 09 2023 |
2017 |
286.31 |
| Nov 09 2023 |
2547 |
283 |
| Nov 02 2023 |
2211 |
334.83 |
| Nov 02 2023 |
2017 |
286.31 |
| Nov 02 2023 |
2547 |
283 |
| Oct 26 2023 |
2191 |
334.83 |
| Oct 26 2023 |
2028 |
286.31 |
| Oct 26 2023 |
2552 |
283 |
| Oct 19 2023 |
2194 |
334.83 |
| Oct 19 2023 |
2028 |
286.31 |
| Oct 19 2023 |
2532 |
283 |
| Oct 12 2023 |
2194 |
334.83 |
| Oct 12 2023 |
2026 |
286.31 |
| Oct 12 2023 |
2532 |
283 |
| Oct 05 2023 |
2196 |
334.83 |
| Oct 05 2023 |
2029 |
286.31 |
| Oct 05 2023 |
2472 |
283 |
| Sep 28 2023 |
2246 |
334.83 |
| Sep 28 2023 |
2034 |
286.31 |
| Sep 28 2023 |
2485 |
283 |
| Sep 21 2023 |
2243 |
334.83 |
| Sep 21 2023 |
2031 |
286.31 |
| Sep 21 2023 |
2486 |
283 |
| Sep 14 2023 |
2262 |
334.83 |
| Sep 14 2023 |
2040 |
286.31 |
| Sep 14 2023 |
2500 |
283 |
| Sep 07 2023 |
2267 |
334.83 |
| Sep 07 2023 |
2048 |
286.31 |
| Sep 07 2023 |
2507 |
283 |
| Aug 31 2023 |
2903 |
355.02 |
| Aug 31 2023 |
2370 |
296.32 |
| Aug 31 2023 |
2743 |
288.3 |
| Aug 24 2023 |
2936 |
355.02 |
| Aug 24 2023 |
2299 |
294.35 |
| Aug 24 2023 |
2815 |
290.17 |
| Aug 17 2023 |
2922 |
355.02 |
| Aug 17 2023 |
2325 |
294.35 |
| Aug 17 2023 |
2716 |
287.03 |
| Aug 10 2023 |
2929 |
355.02 |
| Aug 10 2023 |
2339 |
294.35 |
| Aug 10 2023 |
2718 |
287.03 |
| Aug 03 2023 |
2910 |
355.02 |
| Aug 03 2023 |
2225 |
290.8 |
| Aug 03 2023 |
2770 |
288.07 |
| Jul 27 2023 |
2922 |
355.02 |
| Jul 27 2023 |
2237 |
290.8 |
| Jul 27 2023 |
2768 |
288.07 |
| Jul 20 2023 |
2955 |
355.02 |
| Jul 20 2023 |
2274 |
290.8 |
| Jul 20 2023 |
2755 |
288.07 |
| Jul 13 2023 |
2953 |
355.02 |
| Jul 13 2023 |
2304 |
290.8 |
| Jul 13 2023 |
2788 |
288.07 |
| Jul 06 2023 |
2980 |
355.02 |
| Jul 06 2023 |
2323 |
290.8 |
| Jul 06 2023 |
2801 |
288.07 |
| Jun 29 2023 |
2966 |
355.02 |
| Jun 29 2023 |
2313 |
290.8 |
| Jun 29 2023 |
2789 |
288.07 |
| Jun 22 2023 |
2973 |
355.02 |
| Jun 22 2023 |
2342 |
290.8 |
| Jun 22 2023 |
2806 |
288.07 |
| Jun 15 2023 |
2990 |
355.02 |
| Jun 15 2023 |
2346 |
290.8 |
| Jun 15 2023 |
2835 |
288.07 |
| Jun 08 2023 |
3016 |
355.02 |
| Jun 08 2023 |
2374 |
290.8 |
| Jun 08 2023 |
2870 |
288.07 |
| Jun 01 2023 |
3053 |
355.02 |
| Jun 01 2023 |
2624 |
300.58 |
| Jun 01 2023 |
2762 |
285.74 |
| May 25 2023 |
3027 |
355.02 |
| May 25 2023 |
2614 |
300.58 |
| May 25 2023 |
2761 |
285.74 |
| May 18 2023 |
2620 |
342.63 |
| May 18 2023 |
2628 |
300.58 |
| May 18 2023 |
2768 |
285.74 |
| May 11 2023 |
2571 |
342.63 |
| May 11 2023 |
2614 |
300.58 |
| May 11 2023 |
2736 |
285.74 |
| May 04 2023 |
2503 |
342.63 |
| May 04 2023 |
2576 |
300.58 |
| May 04 2023 |
2692 |
285.74 |
| Apr 27 2023 |
2482 |
342.63 |
| Apr 27 2023 |
2578 |
300.58 |
| Apr 27 2023 |
2675 |
285.74 |
| Apr 20 2023 |
2444 |
342.63 |
| Apr 20 2023 |
2561 |
300.58 |
| Apr 20 2023 |
2689 |
285.74 |
| Apr 13 2023 |
2399 |
342.63 |
| Apr 13 2023 |
2547 |
300.58 |
| Apr 13 2023 |
2678 |
285.74 |
| Apr 06 2023 |
3068 |
365.56 |
| Apr 06 2023 |
3143 |
321.8 |
| Apr 06 2023 |
3216 |
299.59 |
| Mar 30 2023 |
3038 |
365.56 |
| Mar 30 2023 |
3602 |
336.48 |
| Mar 30 2023 |
3218 |
299.59 |
| Mar 23 2023 |
3010 |
365.56 |
| Mar 23 2023 |
3569 |
336.48 |
| Mar 23 2023 |
3207 |
299.59 |
| Mar 16 2023 |
2976 |
365.56 |
| Mar 16 2023 |
3552 |
336.48 |
| Mar 16 2023 |
3188 |
299.59 |
| Mar 09 2023 |
2881 |
365.56 |
| Mar 09 2023 |
3524 |
336.48 |
| Mar 09 2023 |
3166 |
299.59 |
| Mar 02 2023 |
2859 |
365.56 |
| Mar 02 2023 |
3495 |
336.48 |
| Mar 02 2023 |
3166 |
299.59 |
| Feb 23 2023 |
2865 |
365.56 |
| Feb 23 2023 |
3486 |
336.48 |
| Feb 23 2023 |
3160 |
299.59 |
| Feb 16 2023 |
2796 |
365.56 |
| Feb 16 2023 |
3462 |
336.48 |
| Feb 16 2023 |
3130 |
299.59 |
| Feb 09 2023 |
2796 |
365.56 |
| Feb 09 2023 |
3451 |
336.48 |
| Feb 09 2023 |
3125 |
299.59 |
| Feb 02 2023 |
2801 |
365.56 |
| Feb 02 2023 |
3427 |
336.48 |
| Feb 02 2023 |
3113 |
299.59 |
| Jan 26 2023 |
2801 |
365.56 |
| Jan 26 2023 |
3419 |
336.48 |
| Jan 26 2023 |
3108 |
299.59 |
| Jan 19 2023 |
2801 |
365.56 |
| Jan 19 2023 |
3408 |
336.48 |
| Jan 19 2023 |
3093 |
299.59 |
| Jan 12 2023 |
2801 |
365.56 |
| Jan 12 2023 |
3406 |
336.48 |
| Jan 12 2023 |
3093 |
299.59 |
| Jan 05 2023 |
2801 |
365.56 |
| Jan 05 2023 |
3406 |
336.48 |
| Jan 05 2023 |
3094 |
299.59 |
| Dec 29 2022 |
2801 |
365.56 |
| Dec 29 2022 |
3406 |
336.48 |
| Dec 29 2022 |
3093 |
299.59 |
| Dec 22 2022 |
2801 |
365.56 |
| Dec 22 2022 |
3406 |
336.48 |
| Dec 22 2022 |
3093 |
299.59 |
| Dec 15 2022 |
2795 |
365.56 |
| Dec 15 2022 |
3404 |
336.48 |
| Dec 15 2022 |
3097 |
299.59 |
| Dec 08 2022 |
2795 |
365.56 |
| Dec 08 2022 |
3403 |
336.48 |
| Dec 08 2022 |
3093 |
299.59 |
| Dec 01 2022 |
2795 |
365.56 |
| Dec 01 2022 |
3403 |
336.48 |
| Dec 01 2022 |
3093 |
299.59 |
| Nov 24 2022 |
2795 |
365.56 |
| Nov 24 2022 |
3403 |
336.48 |
| Nov 24 2022 |
3093 |
299.59 |
| Nov 17 2022 |
2786 |
365.56 |
| Nov 17 2022 |
3400 |
336.48 |
| Nov 17 2022 |
3096 |
299.59 |
| Nov 10 2022 |
2787 |
365.56 |
| Nov 10 2022 |
3400 |
336.48 |
| Nov 10 2022 |
3097 |
299.59 |
| Nov 03 2022 |
2787 |
365.56 |
| Nov 03 2022 |
3390 |
336.48 |
| Nov 03 2022 |
3090 |
299.59 |
| Oct 27 2022 |
2787 |
365.56 |
| Oct 27 2022 |
3385 |
336.48 |
| Oct 27 2022 |
3087 |
299.59 |
| Oct 20 2022 |
2790 |
365.56 |
| Oct 20 2022 |
3385 |
336.48 |
| Oct 20 2022 |
3088 |
299.59 |
| Oct 13 2022 |
2783 |
365.56 |
| Oct 13 2022 |
3385 |
336.48 |
| Oct 13 2022 |
3091 |
299.59 |
| Oct 06 2022 |
2785 |
365.56 |
| Oct 06 2022 |
3388 |
336.48 |
| Oct 06 2022 |
3091 |
299.59 |
| Sep 29 2022 |
2779 |
365.56 |
| Sep 29 2022 |
3395 |
336.48 |
| Sep 29 2022 |
3091 |
299.59 |
| Sep 22 2022 |
2770 |
365.56 |
| Sep 22 2022 |
3392 |
336.48 |
| Sep 22 2022 |
3090 |
299.59 |
| Sep 15 2022 |
2767 |
365.56 |
| Sep 15 2022 |
3386 |
336.48 |
| Sep 15 2022 |
3089 |
299.59 |
| Sep 08 2022 |
2770 |
365.56 |
| Sep 08 2022 |
3362 |
336.48 |
| Sep 08 2022 |
3091 |
299.59 |
| Sep 01 2022 |
3886 |
409.84 |
| Sep 01 2022 |
3901 |
355.55 |
| Sep 01 2022 |
4237 |
331.78 |
| Aug 25 2022 |
3877 |
409.84 |
| Aug 25 2022 |
3850 |
355.55 |
| Aug 25 2022 |
4198 |
331.78 |
| Aug 18 2022 |
3874 |
409.84 |
| Aug 18 2022 |
3831 |
355.55 |
| Aug 18 2022 |
4180 |
331.78 |
| Aug 11 2022 |
3880 |
409.84 |
| Aug 11 2022 |
3782 |
355.55 |
| Aug 11 2022 |
4135 |
331.78 |
| Aug 04 2022 |
3870 |
409.84 |
| Aug 04 2022 |
3774 |
355.55 |
| Aug 04 2022 |
4119 |
331.78 |
| Jul 28 2022 |
3850 |
409.84 |
| Jul 28 2022 |
3702 |
355.55 |
| Jul 28 2022 |
4057 |
331.78 |
| Jul 21 2022 |
3787 |
409.84 |
| Jul 21 2022 |
3632 |
355.55 |
| Jul 21 2022 |
4015 |
331.78 |
| Jul 14 2022 |
3787 |
409.84 |
| Jul 14 2022 |
4025 |
369.92 |
| Jul 14 2022 |
4439 |
341.8 |
| Jul 07 2022 |
3783 |
409.84 |
| Jul 07 2022 |
3986 |
369.92 |
| Jul 07 2022 |
4391 |
341.8 |
| Jun 30 2022 |
3774 |
409.84 |
| Jun 30 2022 |
4431 |
384.88 |
| Jun 30 2022 |
4643 |
347.67 |
| Jun 23 2022 |
3769 |
409.84 |
| Jun 23 2022 |
4398 |
384.88 |
| Jun 23 2022 |
4630 |
347.67 |
| Jun 16 2022 |
3729 |
409.84 |
| Jun 16 2022 |
4223 |
384.88 |
| Jun 16 2022 |
4513 |
347.67 |
| Jun 09 2022 |
3658 |
409.84 |
| Jun 09 2022 |
4184 |
384.88 |
| Jun 09 2022 |
5641 |
373.77 |
| Jun 02 2022 |
3613 |
409.84 |
| Jun 02 2022 |
4040 |
384.88 |
| Jun 02 2022 |
5493 |
373.77 |
| May 26 2022 |
3594 |
409.84 |
| May 26 2022 |
3976 |
384.88 |
| May 26 2022 |
5378 |
373.77 |
| May 19 2022 |
5193 |
451.21 |
| May 19 2022 |
3851 |
384.88 |
| May 19 2022 |
5666 |
382.71 |
| May 12 2022 |
5178 |
451.21 |
| May 12 2022 |
3820 |
384.88 |
| May 12 2022 |
6357 |
398.07 |
| May 05 2022 |
5012 |
451.21 |
| May 05 2022 |
3698 |
384.88 |
| May 05 2022 |
6184 |
398.07 |
| Apr 28 2022 |
5133 |
451.21 |
| Apr 28 2022 |
3603 |
384.88 |
| Apr 28 2022 |
6038 |
398.07 |
| Apr 21 2022 |
4805 |
451.21 |
| Apr 21 2022 |
2990 |
403.22 |
| Apr 21 2022 |
6659 |
418.67 |
| Apr 14 2022 |
4813 |
451.21 |
| Apr 14 2022 |
2967 |
403.22 |
| Apr 14 2022 |
6546 |
418.67 |
| Apr 07 2022 |
4775 |
451.21 |
| Apr 07 2022 |
2961 |
403.22 |
| Apr 07 2022 |
6447 |
418.67 |
| Mar 31 2022 |
4792 |
451.21 |
| Mar 31 2022 |
2963 |
403.22 |
| Mar 31 2022 |
6421 |
418.67 |
| Mar 24 2022 |
4650 |
451.21 |
| Mar 24 2022 |
2929 |
403.22 |
| Mar 24 2022 |
6257 |
418.67 |
| Mar 17 2022 |
4646 |
451.21 |
| Mar 17 2022 |
2913 |
403.22 |
| Mar 17 2022 |
6218 |
418.67 |
| Mar 10 2022 |
4649 |
451.21 |
| Mar 10 2022 |
2900 |
403.22 |
| Mar 10 2022 |
6120 |
418.67 |
| Mar 03 2022 |
4676 |
451.21 |
| Mar 03 2022 |
2899 |
403.22 |
| Mar 03 2022 |
6191 |
418.67 |
| Feb 24 2022 |
4487 |
451.21 |
| Feb 24 2022 |
2864 |
403.22 |
| Feb 24 2022 |
6093 |
418.67 |
| Feb 17 2022 |
4135 |
451.21 |
| Feb 17 2022 |
2812 |
403.22 |
| Feb 17 2022 |
5698 |
418.67 |
| Feb 10 2022 |
4173 |
451.21 |
| Feb 10 2022 |
2798 |
403.22 |
| Feb 10 2022 |
5860 |
418.67 |
| Feb 03 2022 |
4233 |
451.21 |
| Feb 03 2022 |
2792 |
403.22 |
| Feb 03 2022 |
5925 |
418.67 |
| Jan 27 2022 |
4237 |
451.21 |
| Jan 27 2022 |
2774 |
403.22 |
| Jan 27 2022 |
5962 |
418.67 |
| Jan 20 2022 |
4258 |
451.21 |
| Jan 20 2022 |
2764 |
403.22 |
| Jan 20 2022 |
5996 |
418.67 |
| Jan 13 2022 |
4258 |
451.21 |
| Jan 13 2022 |
2743 |
403.22 |
| Jan 13 2022 |
6017 |
418.67 |
| Jan 06 2022 |
4259 |
451.21 |
| Jan 06 2022 |
2744 |
403.22 |
| Jan 06 2022 |
6017 |
418.67 |
| Dec 30 2021 |
4262 |
451.21 |
| Dec 30 2021 |
2747 |
403.22 |
| Dec 30 2021 |
6021 |
418.67 |
| Dec 23 2021 |
4262 |
451.21 |
| Dec 23 2021 |
2747 |
403.22 |
| Dec 23 2021 |
6021 |
418.67 |
| Dec 16 2021 |
4263 |
451.21 |
| Dec 16 2021 |
2747 |
403.22 |
| Dec 16 2021 |
6021 |
418.67 |
| Dec 09 2021 |
4262 |
451.21 |
| Dec 09 2021 |
2747 |
403.22 |
| Dec 09 2021 |
6021 |
418.67 |
| Dec 02 2021 |
4262 |
451.21 |
| Dec 02 2021 |
2746 |
403.22 |
| Dec 02 2021 |
6024 |
418.67 |
| Nov 25 2021 |
4262 |
451.21 |
| Nov 25 2021 |
2746 |
403.22 |
| Nov 25 2021 |
6024 |
418.67 |
| Nov 18 2021 |
4263 |
451.21 |
| Nov 18 2021 |
2747 |
403.22 |
| Nov 18 2021 |
6024 |
418.67 |
| Nov 11 2021 |
4263 |
451.21 |
| Nov 11 2021 |
2747 |
403.22 |
| Nov 11 2021 |
6024 |
418.67 |
| Nov 04 2021 |
4262 |
451.21 |
| Nov 04 2021 |
2747 |
403.22 |
| Nov 04 2021 |
6044 |
418.67 |
| Oct 28 2021 |
4263 |
451.21 |
| Oct 28 2021 |
2748 |
403.22 |
| Oct 28 2021 |
6044 |
418.67 |
| Oct 21 2021 |
4262 |
451.21 |
| Oct 21 2021 |
2748 |
403.22 |
| Oct 21 2021 |
6044 |
418.67 |
| Oct 14 2021 |
4255 |
451.21 |
| Oct 14 2021 |
2748 |
403.22 |
| Oct 14 2021 |
6057 |
418.67 |
| Oct 07 2021 |
4265 |
451.21 |
| Oct 07 2021 |
2747 |
403.22 |
| Oct 07 2021 |
6057 |
418.67 |
| Sep 30 2021 |
4278 |
451.21 |
| Sep 30 2021 |
2705 |
403.22 |
| Sep 30 2021 |
6004 |
418.67 |
| Sep 23 2021 |
4338 |
451.21 |
| Sep 23 2021 |
2642 |
403.22 |
| Sep 23 2021 |
5880 |
418.67 |
| Sep 16 2021 |
4283 |
451.21 |
| Sep 16 2021 |
2625 |
403.22 |
| Sep 16 2021 |
5753 |
418.67 |
| Sep 09 2021 |
4341 |
451.21 |
| Sep 09 2021 |
2597 |
403.22 |
| Sep 09 2021 |
5755 |
418.67 |
| Sep 02 2021 |
2605 |
405.98 |
| Sep 02 2021 |
3301 |
405.98 |
| Aug 26 2021 |
5411 |
471.27 |
| Aug 26 2021 |
3663 |
436.37 |
| Aug 26 2021 |
6486 |
437.66 |
| Aug 19 2021 |
5497 |
471.27 |
| Aug 19 2021 |
3701 |
436.37 |
| Aug 19 2021 |
6391 |
437.66 |
| Aug 12 2021 |
5512 |
471.27 |
| Aug 12 2021 |
3683 |
436.37 |
| Aug 12 2021 |
6424 |
437.66 |
| Aug 05 2021 |
5623 |
471.27 |
| Aug 05 2021 |
3678 |
436.37 |
| Aug 05 2021 |
6433 |
437.66 |
| Jul 29 2021 |
5773 |
471.27 |
| Jul 29 2021 |
3632 |
436.37 |
| Jul 29 2021 |
6447 |
437.66 |
| Jul 22 2021 |
5741 |
471.27 |
| Jul 22 2021 |
3560 |
436.37 |
| Jul 22 2021 |
6334 |
437.66 |
| Jul 15 2021 |
6020 |
471.27 |
| Jul 15 2021 |
3497 |
436.37 |
| Jul 15 2021 |
6378 |
437.66 |
| Jul 08 2021 |
6015 |
471.27 |
| Jul 08 2021 |
4801 |
466.77 |
| Jul 08 2021 |
6852 |
445.58 |
| Jul 01 2021 |
6061 |
471.27 |
| Jul 01 2021 |
4765 |
466.77 |
| Jul 01 2021 |
6938 |
445.58 |
| Jun 24 2021 |
9533 |
558.82 |
| Jun 24 2021 |
4761 |
466.77 |
| Jun 24 2021 |
8670 |
485.74 |
| Jun 17 2021 |
9464 |
558.82 |
| Jun 17 2021 |
4596 |
466.77 |
| Jun 17 2021 |
8655 |
485.74 |
| Jun 10 2021 |
9385 |
558.82 |
| Jun 10 2021 |
4565 |
466.77 |
| Jun 10 2021 |
8531 |
485.74 |
| Jun 03 2021 |
8565 |
485.74 |
| May 27 2021 |
9353 |
558.82 |
| May 27 2021 |
4527 |
466.77 |
| May 27 2021 |
8454 |
485.74 |
| May 07 2021 |
17135 |
485.74 |
| Aug 28 2020 |
4350 |
471.27 |
| Aug 28 2020 |
3993 |
466.77 |
| Aug 28 2020 |
1922 |
492 |
| Aug 28 2020 |
4948 |
445.58 |
| Aug 21 2020 |
1929 |
492 |
| Aug 21 2020 |
4298 |
466.77 |
| Aug 21 2020 |
4631 |
471.27 |
| Aug 21 2020 |
5365 |
445.58 |
| Aug 14 2020 |
2154 |
492 |
| Aug 14 2020 |
4461 |
466.77 |
| Aug 14 2020 |
4760 |
471.27 |
| Aug 14 2020 |
5526 |
445.58 |
| Aug 07 2020 |
5140 |
471.27 |
| Aug 07 2020 |
2359 |
492 |
| Aug 07 2020 |
4839 |
466.77 |
| Aug 07 2020 |
5926 |
445.58 |
| Jul 31 2020 |
5243 |
466.77 |
| Jul 31 2020 |
2511 |
492 |
| Jul 31 2020 |
5484 |
471.27 |
| Jul 31 2020 |
6317 |
445.58 |
| Jul 24 2020 |
5674 |
466.77 |
| Jul 24 2020 |
2533 |
492 |
| Jul 24 2020 |
5721 |
471.27 |
| Jul 24 2020 |
6750 |
445.58 |
| Jul 17 2020 |
2627 |
492 |
| Jul 17 2020 |
6146 |
466.77 |
| Jul 17 2020 |
6114 |
471.27 |
| Jul 17 2020 |
7085 |
445.58 |
| Jul 10 2020 |
6378 |
471.27 |
| Jul 10 2020 |
6652 |
466.77 |
| Jul 10 2020 |
2893 |
492 |
| Jul 10 2020 |
7484 |
445.58 |
| Jul 03 2020 |
6738 |
466.77 |
| Jul 03 2020 |
2968 |
492 |
| Jul 03 2020 |
6554 |
471.27 |
| Jul 03 2020 |
7573 |
445.58 |
| Jun 26 2020 |
3204 |
492 |
| Jun 26 2020 |
7225 |
466.77 |
| Jun 26 2020 |
10492 |
558.82 |
| Jun 26 2020 |
11436 |
485.74 |
| Jun 19 2020 |
3295 |
492 |
| Jun 19 2020 |
7441 |
466.77 |
| Jun 19 2020 |
10773 |
558.82 |
| Jun 19 2020 |
11875 |
485.74 |
| Jun 12 2020 |
7716 |
466.77 |
| Jun 12 2020 |
3442 |
492 |
| Jun 12 2020 |
11378 |
558.82 |
| Jun 12 2020 |
12292 |
485.74 |
| Jun 05 2020 |
8053 |
466.77 |
| Jun 05 2020 |
3599 |
492 |
| Jun 05 2020 |
11654 |
558.82 |
| Jun 05 2020 |
12689 |
485.74 |
| May 29 2020 |
3863 |
492 |
| May 29 2020 |
8367 |
466.77 |
| May 29 2020 |
12011 |
558.82 |
| May 29 2020 |
13084 |
485.74 |
| May 22 2020 |
12346 |
558.82 |
| May 22 2020 |
8698 |
466.77 |
| May 22 2020 |
4017 |
492 |
| May 22 2020 |
13489 |
485.74 |
| May 15 2020 |
4565 |
492 |
| May 15 2020 |
8892 |
466.77 |
| May 15 2020 |
12995 |
558.82 |
| May 15 2020 |
13928 |
485.74 |
| May 08 2020 |
9115 |
466.77 |
| May 08 2020 |
4718 |
492 |
| May 08 2020 |
13352 |
558.82 |
| May 08 2020 |
14265 |
485.74 |
| May 01 2020 |
12435 |
523.19 |
| May 01 2020 |
9584 |
466.77 |
| May 01 2020 |
5187 |
492 |
| May 01 2020 |
10712 |
446.85 |
| Apr 24 2020 |
9894 |
466.77 |
| Apr 24 2020 |
5285 |
492 |
| Apr 24 2020 |
12958 |
523.19 |
| Apr 24 2020 |
10107 |
436.49 |
| Apr 17 2020 |
13399 |
523.19 |
| Apr 17 2020 |
9953 |
466.77 |
| Apr 17 2020 |
5293 |
492 |
| Apr 17 2020 |
10345 |
436.49 |
| Apr 10 2020 |
13807 |
523.19 |
| Apr 10 2020 |
10185 |
466.77 |
| Apr 10 2020 |
5429 |
492 |
| Apr 10 2020 |
10583 |
436.49 |
| Apr 03 2020 |
5767 |
492 |
| Apr 03 2020 |
10411 |
466.77 |
| Apr 03 2020 |
14341 |
523.19 |
| Apr 03 2020 |
10879 |
436.49 |
| Mar 27 2020 |
6166 |
492 |
| Mar 27 2020 |
10627 |
466.77 |
| Mar 27 2020 |
14899 |
523.19 |
| Mar 27 2020 |
11192 |
436.49 |
| Mar 20 2020 |
6288 |
492 |
| Mar 20 2020 |
10790 |
466.77 |
| Mar 20 2020 |
15206 |
523.19 |
| Mar 20 2020 |
11337 |
436.49 |
| Mar 13 2020 |
15477 |
523.19 |
| Mar 13 2020 |
6169 |
492 |
| Mar 13 2020 |
10878 |
466.77 |
| Mar 13 2020 |
11497 |
436.49 |
| Mar 06 2020 |
10953 |
466.77 |
| Mar 06 2020 |
6242 |
492 |
| Mar 06 2020 |
15780 |
523.19 |
| Mar 06 2020 |
11596 |
436.49 |
| Feb 28 2020 |
10945 |
466.77 |
| Feb 28 2020 |
6489 |
492 |
| Feb 28 2020 |
15780 |
523.19 |
| Feb 28 2020 |
11636 |
436.49 |
| Feb 21 2020 |
15548 |
523.19 |
| Feb 21 2020 |
6244 |
492 |
| Feb 21 2020 |
10791 |
466.77 |
| Feb 21 2020 |
11510 |
436.49 |
| Feb 14 2020 |
10841 |
466.77 |
| Feb 14 2020 |
6334 |
492 |
| Feb 14 2020 |
15616 |
523.19 |
| Feb 14 2020 |
11541 |
436.49 |
| Feb 07 2020 |
6414 |
492 |
| Feb 07 2020 |
10779 |
466.77 |
| Feb 07 2020 |
15583 |
523.19 |
| Feb 07 2020 |
11460 |
436.49 |
| Jan 31 2020 |
6425 |
492 |
| Jan 31 2020 |
10799 |
466.77 |
| Jan 31 2020 |
15659 |
523.19 |
| Jan 31 2020 |
11490 |
436.49 |
| Jan 24 2020 |
15669 |
523.19 |
| Jan 24 2020 |
6419 |
492 |
| Jan 24 2020 |
10822 |
466.77 |
| Jan 24 2020 |
11478 |
436.49 |
| Jan 17 2020 |
6419 |
492 |
| Jan 17 2020 |
10728 |
466.77 |
| Jan 17 2020 |
15693 |
523.19 |
| Jan 17 2020 |
11417 |
436.49 |
| Jan 10 2020 |
10728 |
466.77 |
| Jan 10 2020 |
6419 |
492 |
| Jan 10 2020 |
15693 |
523.19 |
| Jan 10 2020 |
11420 |
436.49 |
| Jan 03 2020 |
6420 |
492 |
| Jan 03 2020 |
10738 |
466.77 |
| Jan 03 2020 |
15695 |
523.19 |
| Jan 03 2020 |
11429 |
436.49 |
| Dec 27 2019 |
6451 |
492 |
| Dec 27 2019 |
10732 |
466.77 |
| Dec 27 2019 |
15695 |
523.19 |
| Dec 27 2019 |
11427 |
436.49 |
| Dec 20 2019 |
10732 |
466.77 |
| Dec 20 2019 |
6451 |
492 |
| Dec 20 2019 |
15695 |
523.19 |
| Dec 20 2019 |
11427 |
436.49 |
| Dec 13 2019 |
6452 |
492 |
| Dec 13 2019 |
10733 |
466.77 |
| Dec 13 2019 |
15696 |
523.19 |
| Dec 13 2019 |
11428 |
436.49 |
| Dec 06 2019 |
15696 |
523.19 |
| Dec 06 2019 |
10720 |
466.77 |
| Dec 06 2019 |
6452 |
492 |
| Dec 06 2019 |
11419 |
436.49 |
| Nov 29 2019 |
10683 |
466.77 |
| Nov 29 2019 |
6452 |
492 |
| Nov 29 2019 |
15696 |
523.19 |
| Nov 29 2019 |
11414 |
436.49 |
| Nov 22 2019 |
6452 |
492 |
| Nov 22 2019 |
10683 |
466.77 |
| Nov 22 2019 |
15696 |
523.19 |
| Nov 22 2019 |
11414 |
436.49 |
| Nov 15 2019 |
15696 |
523.19 |
| Nov 15 2019 |
6452 |
492 |
| Nov 15 2019 |
10684 |
466.77 |
| Nov 15 2019 |
11419 |
436.49 |
| Nov 08 2019 |
10689 |
466.77 |
| Nov 08 2019 |
6452 |
492 |
| Nov 08 2019 |
15641 |
523.19 |
| Nov 08 2019 |
11377 |
436.49 |
| Nov 01 2019 |
15327 |
523.19 |
| Nov 01 2019 |
10686 |
466.77 |
| Nov 01 2019 |
6452 |
492 |
| Nov 01 2019 |
11226 |
436.49 |
| Oct 25 2019 |
15327 |
523.19 |
| Oct 25 2019 |
10704 |
466.77 |
| Oct 25 2019 |
6453 |
492 |
| Oct 25 2019 |
11241 |
436.49 |
| Oct 18 2019 |
6453 |
492 |
| Oct 18 2019 |
10704 |
466.77 |
| Oct 18 2019 |
15404 |
523.19 |
| Oct 18 2019 |
11258 |
436.49 |
| Oct 11 2019 |
6459 |
492 |
| Oct 11 2019 |
10706 |
466.77 |
| Oct 11 2019 |
15345 |
523.19 |
| Oct 11 2019 |
11254 |
436.49 |
| Oct 04 2019 |
10721 |
466.77 |
| Oct 04 2019 |
6451 |
492 |
| Oct 04 2019 |
15297 |
523.19 |
| Oct 04 2019 |
11247 |
436.49 |
| Sep 27 2019 |
15299 |
523.19 |
| Sep 27 2019 |
10722 |
466.77 |
| Sep 27 2019 |
6451 |
492 |
| Sep 27 2019 |
11360 |
436.49 |
| Sep 20 2019 |
10729 |
466.77 |
| Sep 20 2019 |
6508 |
492 |
| Sep 20 2019 |
15241 |
523.19 |
| Sep 20 2019 |
11359 |
436.49 |
| Sep 13 2019 |
10709 |
466.77 |
| Sep 13 2019 |
6606 |
492 |
| Sep 13 2019 |
15321 |
523.19 |
| Sep 13 2019 |
11363 |
436.49 |
| Sep 06 2019 |
15638 |
523.19 |
| Sep 06 2019 |
6609 |
492 |
| Sep 06 2019 |
10722 |
466.77 |
| Sep 06 2019 |
11556 |
436.49 |
| Aug 30 2019 |
17310 |
549.15 |
| Aug 30 2019 |
20557 |
505.92 |
| Aug 23 2019 |
17534 |
549.15 |
| Aug 23 2019 |
20791 |
505.92 |
| Aug 16 2019 |
17425 |
549.15 |
| Aug 16 2019 |
20709 |
505.92 |
| Aug 09 2019 |
17497 |
549.15 |
| Aug 09 2019 |
20780 |
505.92 |
| Aug 02 2019 |
17658 |
549.15 |
| Aug 02 2019 |
20941 |
505.92 |
| Jul 26 2019 |
17625 |
549.15 |
| Jul 26 2019 |
21038 |
505.92 |
| Jul 19 2019 |
17907 |
549.15 |
| Jul 19 2019 |
21213 |
505.92 |
| Jul 12 2019 |
17830 |
549.15 |
| Jul 12 2019 |
21298 |
505.92 |
| Jul 05 2019 |
18063 |
549.15 |
| Jul 05 2019 |
21734 |
505.92 |
| Jun 28 2019 |
10315 |
451.93 |
| Jun 28 2019 |
12496 |
435.7 |
| Jun 21 2019 |
10301 |
451.93 |
| Jun 21 2019 |
12378 |
435.7 |
| Jun 14 2019 |
10301 |
451.93 |
| Jun 14 2019 |
12474 |
435.7 |
| Jun 07 2019 |
10379 |
451.93 |
| Jun 07 2019 |
12632 |
435.7 |
| May 31 2019 |
10332 |
451.93 |
| May 31 2019 |
12654 |
435.7 |
| May 24 2019 |
10321 |
451.93 |
| May 24 2019 |
12691 |
435.7 |
| May 17 2019 |
10388 |
451.93 |
| May 17 2019 |
12697 |
435.7 |
| May 10 2019 |
10474 |
451.93 |
| May 10 2019 |
12648 |
435.7 |
| May 03 2019 |
10401 |
419.47 |
