| Apr 19 2024 |
1021 |
284.31 |
| Apr 19 2024 |
2695 |
307.89 |
| Apr 19 2024 |
2547 |
281.51 |
| Apr 17 2024 |
1003 |
284.31 |
| Apr 17 2024 |
2675 |
307.89 |
| Apr 17 2024 |
2530 |
281.51 |
| Apr 10 2024 |
995 |
284.31 |
| Apr 10 2024 |
2674 |
307.89 |
| Apr 10 2024 |
2540 |
281.51 |
| Apr 03 2024 |
1009 |
284.31 |
| Apr 03 2024 |
4041 |
345.41 |
| Apr 03 2024 |
2544 |
281.51 |
| Mar 27 2024 |
1032 |
284.31 |
| Mar 27 2024 |
2664 |
307.56 |
| Mar 27 2024 |
2560 |
281.51 |
| Mar 21 2024 |
1044 |
284.31 |
| Mar 21 2024 |
2675 |
307.56 |
| Mar 21 2024 |
2555 |
281.51 |
| Mar 14 2024 |
1041 |
284.31 |
| Mar 14 2024 |
2657 |
307.56 |
| Mar 14 2024 |
2547 |
281.51 |
| Mar 07 2024 |
1049 |
284.31 |
| Mar 07 2024 |
2674 |
307.56 |
| Mar 07 2024 |
2551 |
281.51 |
| Feb 29 2024 |
1068 |
284.31 |
| Feb 29 2024 |
2673 |
307.56 |
| Feb 29 2024 |
2565 |
281.51 |
| Feb 22 2024 |
1066 |
284.31 |
| Feb 22 2024 |
2670 |
307.56 |
| Feb 22 2024 |
2575 |
281.51 |
| Feb 15 2024 |
1063 |
284.31 |
| Feb 15 2024 |
2679 |
307.56 |
| Feb 15 2024 |
2568 |
281.51 |
| Feb 08 2024 |
1040 |
284.31 |
| Feb 08 2024 |
2672 |
307.56 |
| Feb 08 2024 |
2542 |
281.51 |
| Feb 01 2024 |
952 |
284.31 |
| Feb 01 2024 |
2711 |
307.56 |
| Feb 01 2024 |
2484 |
281.51 |
| Jan 25 2024 |
944 |
284.31 |
| Jan 25 2024 |
2705 |
307.56 |
| Jan 25 2024 |
2483 |
281.51 |
| Jan 18 2024 |
944 |
284.31 |
| Jan 18 2024 |
2692 |
307.56 |
| Jan 18 2024 |
2483 |
281.51 |
| Jan 11 2024 |
944 |
284.31 |
| Jan 11 2024 |
2691 |
307.56 |
| Jan 11 2024 |
2484 |
281.51 |
| Jan 04 2024 |
944 |
284.31 |
| Jan 04 2024 |
2691 |
307.56 |
| Jan 04 2024 |
2487 |
281.51 |
| Dec 28 2023 |
944 |
284.31 |
| Dec 28 2023 |
2693 |
307.56 |
| Dec 28 2023 |
2488 |
281.51 |
| Dec 21 2023 |
944 |
284.31 |
| Dec 21 2023 |
2693 |
307.56 |
| Dec 21 2023 |
2488 |
281.51 |
| Dec 14 2023 |
944 |
284.31 |
| Dec 14 2023 |
2692 |
307.56 |
| Dec 14 2023 |
2488 |
281.51 |
| Dec 07 2023 |
944 |
284.31 |
| Dec 07 2023 |
2692 |
307.56 |
| Dec 07 2023 |
2488 |
281.51 |
| Nov 30 2023 |
942 |
284.31 |
| Nov 30 2023 |
2691 |
307.56 |
| Nov 30 2023 |
2485 |
281.51 |
| Nov 23 2023 |
942 |
284.31 |
| Nov 23 2023 |
2691 |
307.56 |
| Nov 23 2023 |
2479 |
281.51 |
| Nov 16 2023 |
942 |
284.31 |
| Nov 16 2023 |
2691 |
307.56 |
| Nov 16 2023 |
2479 |
281.51 |
| Nov 09 2023 |
943 |
284.31 |
| Nov 09 2023 |
2689 |
307.56 |
| Nov 09 2023 |
2487 |
281.51 |
| Nov 02 2023 |
943 |
284.31 |
| Nov 02 2023 |
2689 |
307.56 |
| Nov 02 2023 |
2487 |
281.51 |
| Oct 26 2023 |
943 |
284.31 |
| Oct 26 2023 |
2699 |
307.56 |
| Oct 26 2023 |
2499 |
281.51 |
| Oct 19 2023 |
944 |
284.31 |
| Oct 19 2023 |
3092 |
319.69 |
| Oct 19 2023 |
2406 |
279.87 |
| Oct 12 2023 |
944 |
284.31 |
| Oct 12 2023 |
3091 |
319.69 |
| Oct 12 2023 |
2406 |
279.87 |
| Oct 05 2023 |
946 |
284.31 |
| Oct 05 2023 |
3091 |
319.69 |
| Oct 05 2023 |
2349 |
279.87 |
| Sep 28 2023 |
958 |
284.31 |
| Sep 28 2023 |
3088 |
319.69 |
| Sep 28 2023 |
2362 |
279.87 |
| Sep 21 2023 |
959 |
284.31 |
| Sep 21 2023 |
3082 |
319.69 |
| Sep 21 2023 |
2364 |
279.87 |
| Sep 14 2023 |
972 |
284.31 |
| Sep 14 2023 |
3090 |
319.69 |
| Sep 14 2023 |
2375 |
279.87 |
| Sep 07 2023 |
972 |
284.31 |
| Sep 07 2023 |
3109 |
319.69 |
| Sep 07 2023 |
2380 |
279.87 |
| Aug 31 2023 |
968 |
282.78 |
| Aug 31 2023 |
3147 |
319.69 |
| Aug 31 2023 |
2406 |
279.87 |
| Aug 24 2023 |
993 |
282.78 |
| Aug 24 2023 |
3140 |
319.69 |
| Aug 24 2023 |
2429 |
279.87 |
| Aug 17 2023 |
990 |
282.78 |
| Aug 17 2023 |
3161 |
319.69 |
| Aug 17 2023 |
2450 |
279.87 |
| Aug 10 2023 |
995 |
282.78 |
| Aug 10 2023 |
3170 |
319.69 |
| Aug 10 2023 |
2452 |
279.87 |
| Aug 03 2023 |
1007 |
282.78 |
| Aug 03 2023 |
3158 |
319.69 |
| Aug 03 2023 |
2457 |
279.87 |
| Jul 27 2023 |
1022 |
282.78 |
| Jul 27 2023 |
3166 |
319.69 |
| Jul 27 2023 |
2466 |
279.87 |
| Jul 20 2023 |
1032 |
282.78 |
| Jul 20 2023 |
3190 |
319.69 |
| Jul 20 2023 |
2440 |
279.87 |
| Jul 13 2023 |
1046 |
282.78 |
| Jul 13 2023 |
3228 |
319.69 |
| Jul 13 2023 |
2465 |
279.87 |
| Jul 06 2023 |
1059 |
282.78 |
| Jul 06 2023 |
3245 |
319.69 |
| Jul 06 2023 |
2480 |
279.87 |
| Jun 29 2023 |
1056 |
282.78 |
| Jun 29 2023 |
3225 |
319.69 |
| Jun 29 2023 |
2470 |
279.87 |
| Jun 22 2023 |
1055 |
282.78 |
| Jun 22 2023 |
3237 |
319.69 |
| Jun 22 2023 |
2488 |
279.87 |
| Jun 15 2023 |
1079 |
282.78 |
| Jun 15 2023 |
3261 |
319.69 |
| Jun 15 2023 |
2511 |
279.87 |
| Jun 08 2023 |
1103 |
282.78 |
| Jun 08 2023 |
3275 |
319.69 |
| Jun 08 2023 |
2547 |
279.87 |
| Jun 01 2023 |
1107 |
282.78 |
| Jun 01 2023 |
3237 |
319.69 |
| Jun 01 2023 |
2556 |
279.87 |
| May 25 2023 |
1116 |
282.78 |
| May 25 2023 |
3213 |
319.69 |
| May 25 2023 |
2554 |
279.87 |
| May 18 2023 |
1119 |
282.78 |
| May 18 2023 |
2333 |
290.56 |
| May 18 2023 |
2500 |
278.07 |
| May 11 2023 |
1109 |
282.78 |
| May 11 2023 |
2317 |
290.56 |
| May 11 2023 |
2479 |
278.07 |
| May 04 2023 |
1116 |
284.42 |
| May 04 2023 |
2760 |
307.56 |
| May 04 2023 |
2597 |
282.92 |
| Apr 27 2023 |
1103 |
284.42 |
| Apr 27 2023 |
4021 |
346.37 |
| Apr 27 2023 |
2495 |
279.99 |
| Apr 20 2023 |
1121 |
284.42 |
| Apr 20 2023 |
3978 |
346.37 |
| Apr 20 2023 |
2381 |
275.94 |
| Apr 13 2023 |
1195 |
290.78 |
| Apr 13 2023 |
5310 |
386.16 |
| Apr 13 2023 |
2483 |
279.63 |
| Apr 06 2023 |
1404 |
301.37 |
| Apr 06 2023 |
5301 |
386.16 |
| Apr 06 2023 |
2508 |
280.38 |
| Mar 30 2023 |
1389 |
301.37 |
| Mar 30 2023 |
5295 |
386.16 |
| Mar 30 2023 |
2507 |
280.38 |
| Mar 23 2023 |
1383 |
301.37 |
| Mar 23 2023 |
5238 |
386.16 |
| Mar 23 2023 |
2496 |
280.38 |
| Mar 16 2023 |
1368 |
301.37 |
| Mar 16 2023 |
5216 |
386.16 |
| Mar 16 2023 |
2497 |
280.38 |
| Mar 09 2023 |
1339 |
301.37 |
| Mar 09 2023 |
5189 |
386.16 |
| Mar 09 2023 |
2468 |
280.38 |
| Mar 02 2023 |
1327 |
301.37 |
| Mar 02 2023 |
5153 |
386.16 |
| Mar 02 2023 |
2468 |
280.38 |
| Feb 23 2023 |
1328 |
301.37 |
| Feb 23 2023 |
5142 |
386.16 |
| Feb 23 2023 |
2465 |
280.38 |
| Feb 16 2023 |
1302 |
301.37 |
| Feb 16 2023 |
5101 |
386.16 |
| Feb 16 2023 |
2451 |
280.38 |
| Feb 09 2023 |
1302 |
301.37 |
| Feb 09 2023 |
5085 |
386.16 |
| Feb 09 2023 |
2451 |
280.38 |
| Feb 02 2023 |
1300 |
301.37 |
| Feb 02 2023 |
5053 |
386.16 |
| Feb 02 2023 |
2434 |
280.38 |
| Jan 26 2023 |
1300 |
301.37 |
| Jan 26 2023 |
5026 |
386.16 |
| Jan 26 2023 |
2432 |
280.38 |
| Jan 19 2023 |
1300 |
301.37 |
| Jan 19 2023 |
5002 |
386.16 |
| Jan 19 2023 |
2422 |
280.38 |
| Jan 12 2023 |
1300 |
301.37 |
| Jan 12 2023 |
5002 |
386.16 |
| Jan 12 2023 |
2421 |
280.38 |
| Jan 05 2023 |
1300 |
301.37 |
| Jan 05 2023 |
5002 |
386.16 |
| Jan 05 2023 |
2421 |
280.38 |
| Dec 29 2022 |
1300 |
301.37 |
| Dec 29 2022 |
5002 |
386.16 |
| Dec 29 2022 |
2420 |
280.38 |
| Dec 22 2022 |
1300 |
301.37 |
| Dec 22 2022 |
5002 |
386.16 |
| Dec 22 2022 |
2420 |
280.38 |
| Dec 15 2022 |
1300 |
301.37 |
| Dec 15 2022 |
4999 |
386.16 |
| Dec 15 2022 |
2430 |
280.38 |
| Dec 08 2022 |
1300 |
301.37 |
| Dec 08 2022 |
4994 |
386.16 |
| Dec 08 2022 |
2429 |
280.38 |
| Dec 01 2022 |
1300 |
301.37 |
| Dec 01 2022 |
4994 |
386.16 |
| Dec 01 2022 |
2429 |
280.38 |
| Nov 24 2022 |
1300 |
301.37 |
| Nov 24 2022 |
4994 |
386.16 |
| Nov 24 2022 |
2429 |
280.38 |
| Nov 17 2022 |
1301 |
301.37 |
| Nov 17 2022 |
4991 |
386.16 |
| Nov 17 2022 |
2427 |
280.38 |
| Nov 10 2022 |
1302 |
301.37 |
| Nov 10 2022 |
4991 |
386.16 |
| Nov 10 2022 |
2428 |
280.38 |
| Nov 03 2022 |
1302 |
301.37 |
| Nov 03 2022 |
4978 |
386.16 |
| Nov 03 2022 |
2424 |
280.38 |
| Oct 27 2022 |
1302 |
301.37 |
| Oct 27 2022 |
4974 |
386.16 |
| Oct 27 2022 |
2422 |
280.38 |
| Oct 20 2022 |
1303 |
301.37 |
| Oct 20 2022 |
4974 |
386.16 |
| Oct 20 2022 |
2422 |
280.38 |
| Oct 13 2022 |
1302 |
301.37 |
| Oct 13 2022 |
4974 |
386.16 |
| Oct 13 2022 |
2422 |
280.38 |
| Oct 06 2022 |
1301 |
301.37 |
| Oct 06 2022 |
4976 |
386.16 |
| Oct 06 2022 |
2421 |
280.38 |
| Sep 29 2022 |
1298 |
301.37 |
| Sep 29 2022 |
4987 |
386.16 |
| Sep 29 2022 |
2421 |
280.38 |
| Sep 22 2022 |
1297 |
301.37 |
| Sep 22 2022 |
4981 |
386.16 |
| Sep 22 2022 |
2424 |
280.38 |
| Sep 15 2022 |
1297 |
301.37 |
| Sep 15 2022 |
4974 |
386.16 |
| Sep 15 2022 |
2424 |
280.38 |
| Sep 08 2022 |
1297 |
301.37 |
| Sep 08 2022 |
4915 |
386.16 |
| Sep 08 2022 |
2426 |
280.38 |
| Sep 01 2022 |
1480 |
311.53 |
| Sep 01 2022 |
5122 |
394.24 |
| Sep 01 2022 |
2606 |
287.01 |
| Aug 25 2022 |
1467 |
311.53 |
| Aug 25 2022 |
5072 |
394.24 |
| Aug 25 2022 |
2597 |
287.01 |
| Aug 18 2022 |
1440 |
311.53 |
| Aug 18 2022 |
5045 |
394.24 |
| Aug 18 2022 |
2587 |
287.01 |
| Aug 11 2022 |
1438 |
311.53 |
| Aug 11 2022 |
4966 |
394.24 |
| Aug 11 2022 |
2576 |
287.01 |
| Aug 04 2022 |
1425 |
311.53 |
| Aug 04 2022 |
4954 |
394.24 |
| Aug 04 2022 |
2569 |
287.01 |
| Jul 28 2022 |
1410 |
311.53 |
| Jul 28 2022 |
4857 |
394.24 |
| Jul 28 2022 |
2535 |
287.01 |
| Jul 21 2022 |
1400 |
311.53 |
| Jul 21 2022 |
4773 |
394.24 |
| Jul 21 2022 |
2495 |
287.01 |
| Jul 14 2022 |
1393 |
311.53 |
| Jul 14 2022 |
4766 |
394.24 |
| Jul 14 2022 |
2489 |
287.01 |
| Jul 07 2022 |
1376 |
311.53 |
| Jul 07 2022 |
4724 |
394.24 |
| Jul 07 2022 |
2475 |
287.01 |
| Jun 30 2022 |
1353 |
311.53 |
| Jun 30 2022 |
4701 |
394.24 |
| Jun 30 2022 |
2463 |
287.01 |
| Jun 23 2022 |
1353 |
311.53 |
| Jun 23 2022 |
4676 |
394.24 |
| Jun 23 2022 |
2453 |
287.01 |
| Jun 16 2022 |
1325 |
311.53 |
| Jun 16 2022 |
4490 |
394.24 |
| Jun 16 2022 |
2397 |
287.01 |
| Jun 09 2022 |
1308 |
311.53 |
| Jun 09 2022 |
4440 |
394.24 |
| Jun 09 2022 |
2347 |
287.01 |
| Jun 02 2022 |
1280 |
311.53 |
| Jun 02 2022 |
4293 |
394.24 |
| Jun 02 2022 |
2312 |
287.01 |
| May 26 2022 |
1567 |
330.28 |
| May 26 2022 |
4227 |
394.24 |
| May 26 2022 |
3037 |
314.7 |
| May 19 2022 |
1819 |
345.05 |
| May 19 2022 |
4094 |
394.24 |
| May 19 2022 |
3091 |
317.62 |
| May 12 2022 |
1812 |
345.05 |
| May 12 2022 |
4053 |
394.24 |
| May 12 2022 |
3068 |
317.62 |
| May 05 2022 |
1743 |
345.05 |
| May 05 2022 |
3925 |
394.24 |
| May 05 2022 |
2988 |
317.62 |
| Apr 28 2022 |
1689 |
345.05 |
| Apr 28 2022 |
3822 |
394.24 |
| Apr 28 2022 |
2917 |
317.62 |
| Apr 21 2022 |
1473 |
339.83 |
| Apr 21 2022 |
3665 |
394.24 |
| Apr 21 2022 |
3344 |
335.9 |
| Apr 14 2022 |
1719 |
360.87 |
| Apr 14 2022 |
3610 |
394.24 |
| Apr 14 2022 |
4021 |
357.15 |
| Apr 07 2022 |
2498 |
385.77 |
| Apr 07 2022 |
2819 |
360.49 |
| Apr 07 2022 |
4516 |
371.96 |
| Mar 31 2022 |
2509 |
385.77 |
| Mar 31 2022 |
3571 |
421.44 |
| Mar 31 2022 |
5923 |
405.3 |
| Mar 24 2022 |
2472 |
385.77 |
| Mar 24 2022 |
3534 |
421.44 |
| Mar 24 2022 |
5765 |
405.3 |
| Mar 17 2022 |
2471 |
385.77 |
| Mar 17 2022 |
3495 |
421.44 |
| Mar 17 2022 |
5718 |
405.3 |
| Mar 10 2022 |
2485 |
385.77 |
| Mar 10 2022 |
3485 |
421.44 |
| Mar 10 2022 |
5616 |
405.3 |
| Mar 03 2022 |
2390 |
385.77 |
| Mar 03 2022 |
3505 |
421.44 |
| Mar 03 2022 |
5670 |
405.3 |
| Feb 24 2022 |
2214 |
385.77 |
| Feb 24 2022 |
3456 |
421.44 |
| Feb 24 2022 |
5562 |
405.3 |
| Feb 17 2022 |
1992 |
385.77 |
| Feb 17 2022 |
3382 |
421.44 |
| Feb 17 2022 |
5195 |
405.3 |
| Feb 10 2022 |
1981 |
385.77 |
| Feb 10 2022 |
3369 |
421.44 |
| Feb 10 2022 |
5306 |
405.3 |
| Feb 03 2022 |
1980 |
385.77 |
| Feb 03 2022 |
3371 |
421.44 |
| Feb 03 2022 |
5365 |
405.3 |
| Jan 27 2022 |
1963 |
385.77 |
| Jan 27 2022 |
3358 |
421.44 |
| Jan 27 2022 |
5391 |
405.3 |
| Jan 20 2022 |
1962 |
385.77 |
| Jan 20 2022 |
3344 |
421.44 |
| Jan 20 2022 |
5433 |
405.3 |
| Jan 13 2022 |
1962 |
385.77 |
| Jan 13 2022 |
3326 |
421.44 |
| Jan 13 2022 |
5446 |
405.3 |
| Jan 06 2022 |
1962 |
385.77 |
| Jan 06 2022 |
3327 |
421.44 |
| Jan 06 2022 |
5446 |
405.3 |
| Dec 30 2021 |
1965 |
385.77 |
| Dec 30 2021 |
3329 |
421.44 |
| Dec 30 2021 |
5446 |
405.3 |
| Dec 23 2021 |
1965 |
385.77 |
| Dec 23 2021 |
3329 |
421.44 |
| Dec 23 2021 |
5446 |
405.3 |
| Dec 16 2021 |
1965 |
385.77 |
| Dec 16 2021 |
3329 |
421.44 |
| Dec 16 2021 |
5446 |
405.3 |
| Dec 09 2021 |
1965 |
385.77 |
| Dec 09 2021 |
3329 |
421.44 |
| Dec 09 2021 |
5446 |
405.3 |
| Dec 02 2021 |
1965 |
385.77 |
| Dec 02 2021 |
3327 |
421.44 |
| Dec 02 2021 |
5447 |
405.3 |
| Nov 25 2021 |
1965 |
385.77 |
| Nov 25 2021 |
3327 |
421.44 |
| Nov 25 2021 |
5447 |
405.3 |
| Nov 18 2021 |
1965 |
385.77 |
| Nov 18 2021 |
3328 |
421.44 |
| Nov 18 2021 |
5447 |
405.3 |
| Nov 11 2021 |
1966 |
385.77 |
| Nov 11 2021 |
3328 |
421.44 |
| Nov 11 2021 |
5447 |
405.3 |
| Nov 04 2021 |
1968 |
385.77 |
| Nov 04 2021 |
3328 |
421.44 |
| Nov 04 2021 |
5467 |
405.3 |
| Oct 28 2021 |
1968 |
385.77 |
| Oct 28 2021 |
3329 |
421.44 |
| Oct 28 2021 |
5467 |
405.3 |
| Oct 21 2021 |
1968 |
385.77 |
| Oct 21 2021 |
3329 |
421.44 |
| Oct 21 2021 |
5467 |
405.3 |
| Oct 14 2021 |
1965 |
385.77 |
| Oct 14 2021 |
3329 |
421.44 |
| Oct 14 2021 |
5475 |
405.3 |
| Oct 07 2021 |
1967 |
385.77 |
| Oct 07 2021 |
3326 |
421.44 |
| Oct 07 2021 |
5475 |
405.3 |
| Sep 30 2021 |
1968 |
385.77 |
| Sep 30 2021 |
3287 |
421.44 |
| Sep 30 2021 |
5423 |
405.3 |
| Sep 23 2021 |
2005 |
385.77 |
| Sep 23 2021 |
3235 |
421.44 |
| Sep 23 2021 |
5304 |
405.3 |
| Sep 16 2021 |
1968 |
385.77 |
| Sep 16 2021 |
3215 |
421.44 |
| Sep 16 2021 |
5188 |
405.3 |
| Sep 09 2021 |
1967 |
385.77 |
| Sep 09 2021 |
3183 |
421.44 |
| Sep 09 2021 |
5191 |
405.3 |
| Aug 05 2021 |
1652 |
375.24 |
| Aug 05 2021 |
2006 |
375.24 |
| Jul 29 2021 |
1647 |
375.24 |
| Jul 29 2021 |
4653 |
460.75 |
| Jul 29 2021 |
4540 |
432.25 |
| Jul 22 2021 |
1557 |
375.24 |
| Jul 22 2021 |
4575 |
460.75 |
| Jul 22 2021 |
4388 |
432.25 |
| Jul 15 2021 |
1620 |
375.24 |
| Jul 15 2021 |
4528 |
460.75 |
| Jul 15 2021 |
4371 |
432.25 |
| Jul 08 2021 |
1553 |
375.24 |
| Jul 08 2021 |
4226 |
454.31 |
| Jul 08 2021 |
6319 |
434.54 |
| Jul 01 2021 |
1548 |
375.24 |
| Jul 01 2021 |
4180 |
454.31 |
| Jul 01 2021 |
6380 |
434.54 |
| Jun 24 2021 |
1539 |
375.24 |
| Jun 24 2021 |
4152 |
454.31 |
| Jun 24 2021 |
6479 |
434.54 |
| Jun 17 2021 |
1486 |
375.24 |
| Jun 17 2021 |
3987 |
454.31 |
| Jun 17 2021 |
6384 |
434.54 |
| Jun 10 2021 |
3390 |
422.2 |
| Jun 10 2021 |
3941 |
454.31 |
| Jun 10 2021 |
6582 |
441.47 |
| Jun 03 2021 |
5634 |
424.17 |
| May 27 2021 |
1960 |
415.29 |
| May 27 2021 |
3177 |
454.31 |
| May 27 2021 |
4782 |
424.17 |
| May 07 2021 |
8660 |
416.76 |
| Aug 07 2020 |
1115 |
375.24 |
| Aug 07 2020 |
1745 |
375.24 |
| Jul 31 2020 |
4952 |
460.75 |
| Jul 31 2020 |
1171 |
375.24 |
| Jul 31 2020 |
5381 |
432.25 |
| Jul 24 2020 |
5365 |
460.75 |
| Jul 24 2020 |
1219 |
375.24 |
| Jul 24 2020 |
5755 |
432.25 |
| Jul 17 2020 |
5822 |
460.75 |
| Jul 17 2020 |
1335 |
375.24 |
| Jul 17 2020 |
6051 |
432.25 |
| Jul 10 2020 |
1384 |
375.24 |
| Jul 10 2020 |
5921 |
454.31 |
| Jul 10 2020 |
6578 |
434.54 |
| Jul 03 2020 |
5971 |
454.31 |
| Jul 03 2020 |
1406 |
375.24 |
| Jul 03 2020 |
6665 |
434.54 |
| Jun 26 2020 |
6400 |
454.31 |
| Jun 26 2020 |
1505 |
375.24 |
| Jun 26 2020 |
7037 |
434.54 |
| Jun 19 2020 |
6586 |
454.31 |
| Jun 19 2020 |
1562 |
375.24 |
| Jun 19 2020 |
7326 |
434.54 |
| Jun 12 2020 |
6830 |
454.31 |
| Jun 12 2020 |
4159 |
422.2 |
| Jun 12 2020 |
8195 |
441.47 |
| Jun 05 2020 |
7133 |
454.31 |
| Jun 05 2020 |
3798 |
415.29 |
| Jun 05 2020 |
6727 |
424.17 |
| May 29 2020 |
7409 |
454.31 |
| May 29 2020 |
3934 |
415.29 |
| May 29 2020 |
6950 |
424.17 |
| May 22 2020 |
4101 |
415.29 |
| May 22 2020 |
7697 |
454.31 |
| May 22 2020 |
7224 |
424.17 |
| May 15 2020 |
7853 |
454.31 |
| May 15 2020 |
4594 |
419.49 |
| May 15 2020 |
6690 |
416.76 |
| May 08 2020 |
8048 |
454.31 |
| May 08 2020 |
4697 |
419.49 |
| May 08 2020 |
6850 |
416.76 |
| May 01 2020 |
4980 |
419.49 |
| May 01 2020 |
8497 |
454.31 |
| May 01 2020 |
7264 |
416.76 |
| Apr 24 2020 |
14836 |
534.83 |
| Apr 24 2020 |
6927 |
440.16 |
| Apr 24 2020 |
7717 |
416.76 |
| Apr 17 2020 |
7189 |
440.16 |
| Apr 17 2020 |
14943 |
534.83 |
| Apr 17 2020 |
7918 |
416.76 |
| Apr 10 2020 |
7402 |
440.16 |
| Apr 10 2020 |
15295 |
534.83 |
| Apr 10 2020 |
8107 |
416.76 |
| Apr 03 2020 |
15647 |
534.83 |
| Apr 03 2020 |
7679 |
440.16 |
| Apr 03 2020 |
8353 |
416.76 |
| Mar 27 2020 |
16035 |
534.83 |
| Mar 27 2020 |
7986 |
440.16 |
| Mar 27 2020 |
8636 |
416.76 |
| Mar 20 2020 |
16278 |
534.83 |
| Mar 20 2020 |
8123 |
440.16 |
| Mar 20 2020 |
8766 |
416.76 |
| Mar 13 2020 |
8306 |
440.16 |
| Mar 13 2020 |
16405 |
534.83 |
| Mar 13 2020 |
8876 |
416.76 |
| Mar 06 2020 |
16524 |
534.83 |
| Mar 06 2020 |
8448 |
440.16 |
| Mar 06 2020 |
8951 |
416.76 |
| Feb 28 2020 |
16517 |
534.83 |
| Feb 28 2020 |
8515 |
440.16 |
| Feb 28 2020 |
8992 |
416.76 |
| Feb 21 2020 |
8363 |
440.16 |
| Feb 21 2020 |
16352 |
534.83 |
| Feb 21 2020 |
8878 |
416.76 |
| Feb 14 2020 |
16399 |
534.83 |
| Feb 14 2020 |
8392 |
440.16 |
| Feb 14 2020 |
8906 |
416.76 |
| Feb 07 2020 |
16287 |
534.83 |
| Feb 07 2020 |
8380 |
440.16 |
| Feb 07 2020 |
8861 |
416.76 |
| Jan 31 2020 |
16327 |
534.83 |
| Jan 31 2020 |
8445 |
440.16 |
| Jan 31 2020 |
8883 |
416.76 |
| Jan 24 2020 |
8435 |
440.16 |
| Jan 24 2020 |
16375 |
534.83 |
| Jan 24 2020 |
8874 |
416.76 |
| Jan 17 2020 |
16219 |
534.83 |
| Jan 17 2020 |
8440 |
440.16 |
| Jan 17 2020 |
8845 |
416.76 |
| Jan 10 2020 |
16215 |
534.83 |
| Jan 10 2020 |
8440 |
440.16 |
| Jan 10 2020 |
8844 |
416.76 |
| Jan 03 2020 |
16224 |
534.83 |
| Jan 03 2020 |
8442 |
440.16 |
| Jan 03 2020 |
8850 |
416.76 |
| Dec 27 2019 |
16216 |
534.83 |
| Dec 27 2019 |
8442 |
440.16 |
| Dec 27 2019 |
8847 |
416.76 |
| Dec 20 2019 |
16216 |
534.83 |
| Dec 20 2019 |
8442 |
440.16 |
| Dec 20 2019 |
8847 |
416.76 |
| Dec 13 2019 |
16217 |
534.83 |
| Dec 13 2019 |
8442 |
440.16 |
| Dec 13 2019 |
8848 |
416.76 |
| Dec 06 2019 |
8442 |
440.16 |
| Dec 06 2019 |
16206 |
534.83 |
| Dec 06 2019 |
8837 |
416.76 |
| Nov 29 2019 |
16158 |
534.83 |
| Nov 29 2019 |
8442 |
440.16 |
| Nov 29 2019 |
8843 |
416.76 |
| Nov 22 2019 |
16158 |
534.83 |
| Nov 22 2019 |
8442 |
440.16 |
| Nov 22 2019 |
8843 |
416.76 |
| Nov 15 2019 |
8442 |
440.16 |
| Nov 15 2019 |
16159 |
534.83 |
| Nov 15 2019 |
8848 |
416.76 |
| Nov 08 2019 |
16172 |
534.83 |
| Nov 08 2019 |
8426 |
440.16 |
| Nov 08 2019 |
8815 |
416.76 |
| Nov 01 2019 |
8254 |
440.16 |
| Nov 01 2019 |
16146 |
534.83 |
| Nov 01 2019 |
8701 |
416.76 |
| Oct 25 2019 |
8254 |
440.16 |
| Oct 25 2019 |
16165 |
534.83 |
| Oct 25 2019 |
8713 |
416.76 |
| Oct 18 2019 |
16165 |
534.83 |
| Oct 18 2019 |
8291 |
440.16 |
| Oct 18 2019 |
8724 |
416.76 |
| Oct 11 2019 |
16167 |
534.83 |
| Oct 11 2019 |
8275 |
440.16 |
| Oct 11 2019 |
8724 |
416.76 |
| Oct 04 2019 |
16194 |
534.83 |
| Oct 04 2019 |
8262 |
440.16 |
| Oct 04 2019 |
8716 |
416.76 |
| Sep 27 2019 |
8264 |
440.16 |
| Sep 27 2019 |
16192 |
534.83 |
| Sep 27 2019 |
8804 |
416.76 |
| Sep 20 2019 |
16205 |
534.83 |
| Sep 20 2019 |
8254 |
440.16 |
| Sep 20 2019 |
8807 |
416.76 |
| Sep 13 2019 |
16196 |
534.83 |
| Sep 13 2019 |
8306 |
440.16 |
| Sep 13 2019 |
8818 |
416.76 |
| Sep 06 2019 |
8482 |
440.16 |
| Sep 06 2019 |
16214 |
534.83 |
| Sep 06 2019 |
8952 |
416.76 |
| Aug 30 2019 |
16399 |
534.83 |
| Aug 30 2019 |
8542 |
440.16 |
| Aug 30 2019 |
9021 |
416.76 |
| Aug 23 2019 |
16523 |
534.83 |
| Aug 23 2019 |
8640 |
440.16 |
| Aug 23 2019 |
9110 |
416.76 |
| Aug 16 2019 |
16499 |
534.83 |
| Aug 16 2019 |
8596 |
440.16 |
| Aug 16 2019 |
9098 |
416.76 |
| Aug 09 2019 |
10224 |
456.39 |
| Aug 09 2019 |
16574 |
534.83 |
| Aug 09 2019 |
11622 |
435.55 |
| Aug 02 2019 |
19753 |
608.91 |
| Aug 02 2019 |
10317 |
456.39 |
| Aug 02 2019 |
14251 |
453.4 |
| Jul 26 2019 |
19880 |
608.91 |
| Jul 26 2019 |
10322 |
456.39 |
| Jul 26 2019 |
14351 |
453.4 |
| Jul 19 2019 |
19957 |
608.91 |
| Jul 19 2019 |
10499 |
456.39 |
| Jul 19 2019 |
14440 |
453.4 |
| Jul 12 2019 |
21427 |
776.39 |
| Jul 12 2019 |
10504 |
456.39 |
| Jul 12 2019 |
22986 |
520.39 |
| Jul 05 2019 |
21955 |
776.39 |
| Jul 05 2019 |
10695 |
456.39 |
| Jul 05 2019 |
23424 |
520.39 |
| Jun 28 2019 |
22228 |
776.39 |
| Jun 28 2019 |
10771 |
456.39 |
| Jun 28 2019 |
23611 |
520.39 |
| Jun 21 2019 |
10742 |
456.39 |
| Jun 21 2019 |
22175 |
776.39 |
| Jun 21 2019 |
23454 |
520.39 |
| Jun 14 2019 |
22377 |
776.39 |
| Jun 14 2019 |
10319 |
452.14 |
| Jun 14 2019 |
24896 |
533.2 |
| Jun 07 2019 |
22672 |
776.39 |
| Jun 07 2019 |
12861 |
477.48 |
| Jun 07 2019 |
28434 |
577.11 |
| May 31 2019 |
12820 |
477.48 |
| May 31 2019 |
22584 |
776.39 |
| May 31 2019 |
28337 |
577.11 |
| May 24 2019 |
22570 |
776.39 |
| May 24 2019 |
12795 |
477.48 |
| May 24 2019 |
28339 |
577.11 |
| May 17 2019 |
16576 |
522.85 |
| May 17 2019 |
22723 |
776.39 |
| May 17 2019 |
30679 |
649.62 |
| May 10 2019 |
16711 |
522.85 |
| May 10 2019 |
22705 |
776.39 |
| May 10 2019 |
30688 |
649.62 |
| May 03 2019 |
22740 |
776.39 |
| May 03 2019 |
16778 |
522.85 |
| May 03 2019 |
30790 |
649.62 |
