| Apr 16 2024 |
4226 |
396.66 |
| Apr 16 2024 |
7576 |
440.88 |
| Apr 16 2024 |
9786 |
410.23 |
| Apr 10 2024 |
4247 |
396.66 |
| Apr 10 2024 |
7578 |
440.88 |
| Apr 10 2024 |
9761 |
410.23 |
| Apr 03 2024 |
4171 |
396.66 |
| Apr 03 2024 |
7566 |
440.88 |
| Apr 03 2024 |
9755 |
410.23 |
| Mar 27 2024 |
4217 |
396.66 |
| Mar 27 2024 |
7528 |
440.88 |
| Mar 27 2024 |
9765 |
410.23 |
| Mar 21 2024 |
4196 |
396.66 |
| Mar 21 2024 |
7565 |
440.88 |
| Mar 21 2024 |
9801 |
410.23 |
| Mar 14 2024 |
4196 |
396.66 |
| Mar 14 2024 |
7534 |
440.88 |
| Mar 14 2024 |
9686 |
410.23 |
| Mar 07 2024 |
4199 |
396.66 |
| Mar 07 2024 |
7679 |
444 |
| Mar 07 2024 |
9717 |
410.23 |
| Feb 29 2024 |
4197 |
396.66 |
| Feb 29 2024 |
7689 |
444 |
| Feb 29 2024 |
9779 |
410.23 |
| Feb 22 2024 |
4196 |
396.66 |
| Feb 22 2024 |
7654 |
444 |
| Feb 22 2024 |
9730 |
410.23 |
| Feb 15 2024 |
4092 |
396.66 |
| Feb 15 2024 |
7671 |
444 |
| Feb 15 2024 |
9702 |
410.23 |
| Feb 08 2024 |
4146 |
396.66 |
| Feb 08 2024 |
7665 |
444 |
| Feb 08 2024 |
9665 |
410.23 |
| Feb 01 2024 |
4100 |
396.66 |
| Feb 01 2024 |
7711 |
444 |
| Feb 01 2024 |
9548 |
410.23 |
| Jan 25 2024 |
4068 |
396.66 |
| Jan 25 2024 |
7128 |
426.19 |
| Jan 25 2024 |
9232 |
405.47 |
| Jan 18 2024 |
4068 |
396.66 |
| Jan 18 2024 |
7123 |
426.19 |
| Jan 18 2024 |
9232 |
405.47 |
| Jan 11 2024 |
4068 |
396.66 |
| Jan 11 2024 |
7127 |
426.19 |
| Jan 11 2024 |
9235 |
405.47 |
| Jan 04 2024 |
4068 |
396.66 |
| Jan 04 2024 |
7128 |
426.19 |
| Jan 04 2024 |
9228 |
405.47 |
| Dec 28 2023 |
4068 |
396.66 |
| Dec 28 2023 |
7131 |
426.19 |
| Dec 28 2023 |
9224 |
405.47 |
| Dec 21 2023 |
4068 |
396.66 |
| Dec 21 2023 |
7131 |
426.19 |
| Dec 21 2023 |
9224 |
405.47 |
| Dec 14 2023 |
4068 |
396.66 |
| Dec 14 2023 |
7129 |
426.19 |
| Dec 14 2023 |
9222 |
405.47 |
| Dec 07 2023 |
4068 |
396.66 |
| Dec 07 2023 |
7129 |
426.19 |
| Dec 07 2023 |
9223 |
405.47 |
| Nov 30 2023 |
4075 |
396.66 |
| Nov 30 2023 |
7125 |
426.19 |
| Nov 30 2023 |
9221 |
405.47 |
| Nov 23 2023 |
4075 |
396.66 |
| Nov 23 2023 |
7124 |
426.19 |
| Nov 23 2023 |
9218 |
405.47 |
| Nov 16 2023 |
4077 |
396.66 |
| Nov 16 2023 |
7122 |
426.19 |
| Nov 16 2023 |
9214 |
405.47 |
| Nov 09 2023 |
4093 |
396.66 |
| Nov 09 2023 |
7118 |
426.19 |
| Nov 09 2023 |
9206 |
405.47 |
| Nov 02 2023 |
4091 |
396.66 |
| Nov 02 2023 |
7118 |
426.19 |
| Nov 02 2023 |
9206 |
405.47 |
| Oct 26 2023 |
4079 |
396.66 |
| Oct 26 2023 |
7141 |
426.19 |
| Oct 26 2023 |
9177 |
405.47 |
| Oct 19 2023 |
4089 |
396.66 |
| Oct 19 2023 |
7141 |
426.19 |
| Oct 19 2023 |
9135 |
405.47 |
| Oct 12 2023 |
4072 |
396.66 |
| Oct 12 2023 |
7148 |
426.19 |
| Oct 12 2023 |
9134 |
405.47 |
| Oct 05 2023 |
4023 |
396.66 |
| Oct 05 2023 |
7149 |
426.19 |
| Oct 05 2023 |
9011 |
405.47 |
| Sep 28 2023 |
4009 |
396.66 |
| Sep 28 2023 |
7148 |
426.19 |
| Sep 28 2023 |
9118 |
405.47 |
| Sep 21 2023 |
4006 |
396.66 |
| Sep 21 2023 |
7145 |
426.19 |
| Sep 21 2023 |
9106 |
405.47 |
| Sep 14 2023 |
4041 |
396.66 |
| Sep 14 2023 |
7159 |
426.19 |
| Sep 14 2023 |
9136 |
405.47 |
| Sep 07 2023 |
4079 |
396.66 |
| Sep 07 2023 |
7173 |
426.19 |
| Sep 07 2023 |
9159 |
405.47 |
| Aug 31 2023 |
4065 |
396.66 |
| Aug 31 2023 |
7251 |
426.19 |
| Aug 31 2023 |
9195 |
405.47 |
| Aug 24 2023 |
4085 |
396.66 |
| Aug 24 2023 |
7211 |
426.19 |
| Aug 24 2023 |
9110 |
405.47 |
| Aug 17 2023 |
4085 |
396.66 |
| Aug 17 2023 |
7238 |
426.19 |
| Aug 17 2023 |
9150 |
405.47 |
| Aug 10 2023 |
4089 |
396.66 |
| Aug 10 2023 |
7229 |
426.19 |
| Aug 10 2023 |
9176 |
405.47 |
| Aug 03 2023 |
4085 |
396.66 |
| Aug 03 2023 |
7200 |
426.19 |
| Aug 03 2023 |
9153 |
405.47 |
| Jul 27 2023 |
4096 |
396.66 |
| Jul 27 2023 |
7188 |
426.19 |
| Jul 27 2023 |
9140 |
405.47 |
| Jul 20 2023 |
4154 |
396.66 |
| Jul 20 2023 |
7237 |
426.19 |
| Jul 20 2023 |
9097 |
405.47 |
| Jul 13 2023 |
4178 |
396.66 |
| Jul 13 2023 |
7236 |
426.19 |
| Jul 13 2023 |
9112 |
405.47 |
| Jul 06 2023 |
4193 |
396.66 |
| Jul 06 2023 |
7246 |
426.19 |
| Jul 06 2023 |
9123 |
405.47 |
| Jun 29 2023 |
4187 |
396.66 |
| Jun 29 2023 |
7191 |
426.19 |
| Jun 29 2023 |
9102 |
405.47 |
| Jun 22 2023 |
4176 |
396.66 |
| Jun 22 2023 |
7172 |
426.19 |
| Jun 22 2023 |
9060 |
405.47 |
| Jun 15 2023 |
4066 |
396.66 |
| Jun 15 2023 |
7216 |
426.19 |
| Jun 15 2023 |
9105 |
405.47 |
| Jun 08 2023 |
4060 |
396.66 |
| Jun 08 2023 |
7250 |
426.19 |
| Jun 08 2023 |
9160 |
405.47 |
| Jun 01 2023 |
4066 |
396.66 |
| Jun 01 2023 |
7152 |
426.19 |
| Jun 01 2023 |
9173 |
405.47 |
| May 25 2023 |
4071 |
396.66 |
| May 25 2023 |
7100 |
426.19 |
| May 25 2023 |
9099 |
405.47 |
| May 18 2023 |
4063 |
396.66 |
| May 18 2023 |
7024 |
426.19 |
| May 18 2023 |
9056 |
405.47 |
| May 11 2023 |
4090 |
396.66 |
| May 11 2023 |
6992 |
426.19 |
| May 11 2023 |
9042 |
405.47 |
| May 04 2023 |
4034 |
396.66 |
| May 04 2023 |
6920 |
426.19 |
| May 04 2023 |
8888 |
405.47 |
| Apr 27 2023 |
3977 |
396.66 |
| Apr 27 2023 |
6886 |
426.19 |
| Apr 27 2023 |
8795 |
405.47 |
| Apr 20 2023 |
3848 |
396.66 |
| Apr 20 2023 |
6809 |
426.19 |
| Apr 20 2023 |
8748 |
405.47 |
| Apr 13 2023 |
3857 |
396.66 |
| Apr 13 2023 |
6778 |
426.19 |
| Apr 13 2023 |
8713 |
405.47 |
| Apr 06 2023 |
3771 |
396.66 |
| Apr 06 2023 |
6773 |
426.19 |
| Apr 06 2023 |
8657 |
405.47 |
| Mar 30 2023 |
3671 |
396.66 |
| Mar 30 2023 |
6748 |
426.19 |
| Mar 30 2023 |
8618 |
405.47 |
| Mar 23 2023 |
3699 |
396.66 |
| Mar 23 2023 |
6680 |
426.19 |
| Mar 23 2023 |
8572 |
405.47 |
| Mar 16 2023 |
3678 |
396.66 |
| Mar 16 2023 |
6664 |
426.19 |
| Mar 16 2023 |
8523 |
405.47 |
| Mar 09 2023 |
3666 |
396.66 |
| Mar 09 2023 |
6643 |
426.19 |
| Mar 09 2023 |
8418 |
405.47 |
| Mar 02 2023 |
3655 |
396.66 |
| Mar 02 2023 |
6605 |
426.19 |
| Mar 02 2023 |
8380 |
405.47 |
| Feb 23 2023 |
3665 |
396.66 |
| Feb 23 2023 |
6595 |
426.19 |
| Feb 23 2023 |
8387 |
405.47 |
| Feb 16 2023 |
3635 |
396.66 |
| Feb 16 2023 |
6543 |
426.19 |
| Feb 16 2023 |
8294 |
405.47 |
| Feb 09 2023 |
3490 |
396.66 |
| Feb 09 2023 |
6527 |
426.19 |
| Feb 09 2023 |
8286 |
405.47 |
| Feb 02 2023 |
3464 |
396.66 |
| Feb 02 2023 |
6489 |
426.19 |
| Feb 02 2023 |
8269 |
405.47 |
| Jan 26 2023 |
3405 |
396.66 |
| Jan 26 2023 |
6457 |
426.19 |
| Jan 26 2023 |
8255 |
405.47 |
| Jan 19 2023 |
3405 |
396.66 |
| Jan 19 2023 |
6436 |
426.19 |
| Jan 19 2023 |
8242 |
405.47 |
| Jan 12 2023 |
3405 |
396.66 |
| Jan 12 2023 |
6436 |
426.19 |
| Jan 12 2023 |
8242 |
405.47 |
| Jan 05 2023 |
3405 |
396.66 |
| Jan 05 2023 |
6436 |
426.19 |
| Jan 05 2023 |
8244 |
405.47 |
| Dec 29 2022 |
3405 |
396.66 |
| Dec 29 2022 |
6436 |
426.19 |
| Dec 29 2022 |
8244 |
405.47 |
| Dec 22 2022 |
3405 |
396.66 |
| Dec 22 2022 |
6436 |
426.19 |
| Dec 22 2022 |
8244 |
405.47 |
| Dec 15 2022 |
3405 |
396.66 |
| Dec 15 2022 |
6436 |
426.19 |
| Dec 15 2022 |
8243 |
405.47 |
| Dec 08 2022 |
3405 |
396.66 |
| Dec 08 2022 |
6430 |
426.19 |
| Dec 08 2022 |
8240 |
405.47 |
| Dec 01 2022 |
3405 |
396.66 |
| Dec 01 2022 |
6430 |
426.19 |
| Dec 01 2022 |
8240 |
405.47 |
| Nov 24 2022 |
3405 |
396.66 |
| Nov 24 2022 |
6430 |
426.19 |
| Nov 24 2022 |
8240 |
405.47 |
| Nov 17 2022 |
3401 |
396.66 |
| Nov 17 2022 |
6427 |
426.19 |
| Nov 17 2022 |
8228 |
405.47 |
| Nov 10 2022 |
3401 |
396.66 |
| Nov 10 2022 |
6427 |
426.19 |
| Nov 10 2022 |
8229 |
405.47 |
| Nov 03 2022 |
3400 |
396.66 |
| Nov 03 2022 |
6398 |
426.19 |
| Nov 03 2022 |
8208 |
405.47 |
| Oct 27 2022 |
3400 |
396.66 |
| Oct 27 2022 |
6382 |
426.19 |
| Oct 27 2022 |
8203 |
405.47 |
| Oct 20 2022 |
3407 |
396.66 |
| Oct 20 2022 |
6383 |
426.19 |
| Oct 20 2022 |
8210 |
405.47 |
| Oct 13 2022 |
3375 |
396.66 |
| Oct 13 2022 |
6383 |
426.19 |
| Oct 13 2022 |
8199 |
405.47 |
| Oct 06 2022 |
3349 |
396.66 |
| Oct 06 2022 |
6386 |
426.19 |
| Oct 06 2022 |
8199 |
405.47 |
| Sep 29 2022 |
3321 |
396.66 |
| Sep 29 2022 |
6407 |
426.19 |
| Sep 29 2022 |
8199 |
405.47 |
| Sep 22 2022 |
3305 |
396.66 |
| Sep 22 2022 |
6398 |
426.19 |
| Sep 22 2022 |
8187 |
405.47 |
| Sep 15 2022 |
3296 |
396.66 |
| Sep 15 2022 |
6397 |
426.19 |
| Sep 15 2022 |
8178 |
405.47 |
| Sep 08 2022 |
3295 |
396.66 |
| Sep 08 2022 |
6341 |
426.19 |
| Sep 08 2022 |
8147 |
405.47 |
| Sep 01 2022 |
3279 |
396.66 |
| Sep 01 2022 |
6251 |
426.19 |
| Sep 01 2022 |
8042 |
405.47 |
| Aug 25 2022 |
2467 |
376.1 |
| Aug 25 2022 |
6186 |
426.19 |
| Aug 25 2022 |
8200 |
410.11 |
| Aug 18 2022 |
2471 |
376.1 |
| Aug 18 2022 |
6151 |
426.19 |
| Aug 18 2022 |
8150 |
410.11 |
| Aug 11 2022 |
2473 |
376.1 |
| Aug 11 2022 |
6422 |
439.24 |
| Aug 11 2022 |
8260 |
413.32 |
| Aug 04 2022 |
2459 |
376.1 |
| Aug 04 2022 |
6413 |
439.24 |
| Aug 04 2022 |
8239 |
413.32 |
| Jul 28 2022 |
2448 |
376.1 |
| Jul 28 2022 |
6307 |
439.24 |
| Jul 28 2022 |
8139 |
413.32 |
| Jul 21 2022 |
2400 |
376.1 |
| Jul 21 2022 |
6202 |
439.24 |
| Jul 21 2022 |
8046 |
413.32 |
| Jul 14 2022 |
2397 |
376.1 |
| Jul 14 2022 |
6182 |
439.24 |
| Jul 14 2022 |
8028 |
413.32 |
| Jul 07 2022 |
2390 |
376.1 |
| Jul 07 2022 |
5644 |
422.63 |
| Jul 07 2022 |
7954 |
413.32 |
| Jun 30 2022 |
2384 |
376.1 |
| Jun 30 2022 |
5611 |
422.63 |
| Jun 30 2022 |
7926 |
413.32 |
| Jun 23 2022 |
2383 |
376.1 |
| Jun 23 2022 |
5583 |
422.63 |
| Jun 23 2022 |
7913 |
413.32 |
| Jun 16 2022 |
2359 |
376.1 |
| Jun 16 2022 |
5354 |
422.63 |
| Jun 16 2022 |
7741 |
413.32 |
| Jun 09 2022 |
2316 |
376.1 |
| Jun 09 2022 |
5283 |
422.63 |
| Jun 09 2022 |
7623 |
413.32 |
| Jun 02 2022 |
2262 |
376.1 |
| Jun 02 2022 |
5188 |
425.77 |
| Jun 02 2022 |
7427 |
413.35 |
| May 26 2022 |
2236 |
376.1 |
| May 26 2022 |
5118 |
425.77 |
| May 26 2022 |
7288 |
413.35 |
| May 19 2022 |
2242 |
376.1 |
| May 19 2022 |
4950 |
425.77 |
| May 19 2022 |
7075 |
413.35 |
| May 12 2022 |
2237 |
376.1 |
| May 12 2022 |
4899 |
425.77 |
| May 12 2022 |
7013 |
413.35 |
| May 05 2022 |
2127 |
376.1 |
| May 05 2022 |
4748 |
425.77 |
| May 05 2022 |
6828 |
413.35 |
| Apr 28 2022 |
4265 |
436.55 |
| Apr 28 2022 |
5850 |
436.55 |
| Apr 21 2022 |
4125 |
436.55 |
| Apr 21 2022 |
5514 |
436.55 |
| Apr 14 2022 |
4088 |
436.55 |
| Apr 14 2022 |
5509 |
436.55 |
| Apr 07 2022 |
4083 |
436.55 |
| Apr 07 2022 |
5508 |
436.55 |
| Mar 31 2022 |
4090 |
436.55 |
| Mar 31 2022 |
5407 |
436.55 |
| Mar 24 2022 |
4049 |
436.55 |
| Mar 24 2022 |
5345 |
436.55 |
| Mar 17 2022 |
4004 |
436.55 |
| Mar 17 2022 |
5343 |
436.55 |
| Mar 10 2022 |
3332 |
416.6 |
| Mar 10 2022 |
4394 |
416.6 |
| Mar 03 2022 |
3348 |
416.6 |
| Mar 03 2022 |
4322 |
416.6 |
| Feb 24 2022 |
3297 |
416.6 |
| Feb 24 2022 |
4238 |
416.6 |
| May 01 2020 |
13786 |
553.22 |
| May 01 2020 |
20679 |
553.22 |
| Apr 24 2020 |
14685 |
561 |
| Apr 24 2020 |
22635 |
561 |
| Apr 17 2020 |
15187 |
561 |
| Apr 17 2020 |
23092 |
561 |
| Apr 10 2020 |
15669 |
561 |
| Apr 10 2020 |
23637 |
561 |
| Apr 03 2020 |
16251 |
561 |
| Apr 03 2020 |
24195 |
561 |
| Mar 27 2020 |
16881 |
561 |
| Mar 27 2020 |
24819 |
561 |
| Mar 20 2020 |
17235 |
561 |
| Mar 20 2020 |
25151 |
561 |
| Mar 13 2020 |
17571 |
561 |
| Mar 13 2020 |
25481 |
561 |
| Mar 06 2020 |
17917 |
561 |
| Mar 06 2020 |
25732 |
561 |
| Feb 28 2020 |
17942 |
561 |
| Feb 28 2020 |
25735 |
561 |
| Feb 21 2020 |
17676 |
561 |
| Feb 21 2020 |
25496 |
561 |
| Feb 14 2020 |
17764 |
561 |
| Feb 14 2020 |
25559 |
561 |
| Feb 07 2020 |
17704 |
561 |
| Feb 07 2020 |
25388 |
561 |
| Jan 31 2020 |
17792 |
561 |
| Jan 31 2020 |
25455 |
561 |
| Jan 24 2020 |
17827 |
561 |
| Jan 24 2020 |
25493 |
561 |
| Jan 17 2020 |
17853 |
561 |
| Jan 17 2020 |
25356 |
561 |
| Jan 10 2020 |
17853 |
561 |
| Jan 10 2020 |
25358 |
561 |
| Jan 03 2020 |
17855 |
561 |
| Jan 03 2020 |
25367 |
561 |
| Dec 27 2019 |
17855 |
561 |
| Dec 27 2019 |
25361 |
561 |
| Dec 20 2019 |
17855 |
561 |
| Dec 20 2019 |
25361 |
561 |
| Dec 13 2019 |
17856 |
561 |
| Dec 13 2019 |
25362 |
561 |
| Dec 06 2019 |
17856 |
561 |
| Dec 06 2019 |
25351 |
561 |
| Nov 29 2019 |
17856 |
561 |
| Nov 29 2019 |
25318 |
561 |
| Nov 22 2019 |
17856 |
561 |
| Nov 22 2019 |
25318 |
561 |
| Nov 15 2019 |
17856 |
561 |
| Nov 15 2019 |
25323 |
561 |
| Nov 08 2019 |
17785 |
561 |
| Nov 08 2019 |
25231 |
561 |
| Nov 01 2019 |
17406 |
561 |
| Nov 01 2019 |
24862 |
561 |
| Oct 25 2019 |
17406 |
561 |
| Oct 25 2019 |
24881 |
561 |
| Oct 18 2019 |
17496 |
561 |
| Oct 18 2019 |
24938 |
561 |
| Oct 11 2019 |
17435 |
561 |
| Oct 11 2019 |
24887 |
561 |
| Oct 04 2019 |
17396 |
561 |
| Oct 04 2019 |
24862 |
561 |
| Sep 27 2019 |
17398 |
561 |
| Sep 27 2019 |
24996 |
561 |
| Sep 20 2019 |
17327 |
561 |
| Sep 20 2019 |
24968 |
561 |
| Sep 13 2019 |
17439 |
561 |
| Sep 13 2019 |
25036 |
561 |
| Sep 06 2019 |
17820 |
561 |
| Sep 06 2019 |
25509 |
561 |
| Aug 30 2019 |
17918 |
561 |
| Aug 30 2019 |
25680 |
561 |
| Aug 23 2019 |
18146 |
561 |
| Aug 23 2019 |
25964 |
561 |
| Aug 16 2019 |
18026 |
561 |
| Aug 16 2019 |
25879 |
561 |
| Aug 09 2019 |
18099 |
561 |
| Aug 09 2019 |
25993 |
561 |
| Aug 02 2019 |
18266 |
561 |
| Aug 02 2019 |
26185 |
561 |
| Jul 26 2019 |
18231 |
561 |
| Jul 26 2019 |
26315 |
561 |
| Jul 19 2019 |
18530 |
561 |
| Jul 19 2019 |
26534 |
561 |
| Jul 12 2019 |
18448 |
561 |
| Jul 12 2019 |
26585 |
561 |
| Jul 05 2019 |
18690 |
561 |
| Jul 05 2019 |
27064 |
561 |
| Jun 28 2019 |
18805 |
561 |
| Jun 28 2019 |
27293 |
561 |
| Jun 21 2019 |
18768 |
561 |
| Jun 21 2019 |
27091 |
561 |
| Jun 14 2019 |
18694 |
561 |
| Jun 14 2019 |
27178 |
561 |
| Jun 07 2019 |
18829 |
561 |
| Jun 07 2019 |
27434 |
561 |
| May 31 2019 |
18809 |
561 |
| May 31 2019 |
27327 |
561 |
| May 24 2019 |
18750 |
561 |
| May 24 2019 |
27332 |
561 |
| May 17 2019 |
18797 |
561 |
| May 17 2019 |
27338 |
561 |
| May 10 2019 |
18945 |
561 |
| May 10 2019 |
27353 |
561 |
| May 03 2019 |
19368 |
568.78 |
| May 03 2019 |
27956 |
568.78 |
