| May 10 2019 |
900 |
318.65 |
| May 10 2019 |
1476 |
318.65 |
| May 03 2019 |
917 |
318.65 |
| May 03 2019 |
1495 |
318.65 |
| Apr 26 2019 |
928 |
318.65 |
| Apr 26 2019 |
1509 |
318.65 |
| Apr 19 2019 |
869 |
318.65 |
| Apr 19 2019 |
1491 |
318.65 |
| Apr 18 2019 |
873 |
318.65 |
| Apr 12 2019 |
2069 |
345.06 |
| Apr 12 2019 |
179 |
237.19 |
| Apr 12 2019 |
891 |
319.8 |
| Apr 12 2019 |
1879 |
328.22 |
| Apr 05 2019 |
2021 |
345.06 |
| Apr 05 2019 |
175 |
237.19 |
| Apr 05 2019 |
1220 |
333.74 |
| Apr 05 2019 |
2159 |
336.57 |
| Mar 29 2019 |
2024 |
345.06 |
| Mar 29 2019 |
174 |
237.19 |
| Mar 29 2019 |
1216 |
333.74 |
| Mar 29 2019 |
2166 |
336.57 |
| Mar 22 2019 |
1213 |
333.74 |
| Mar 22 2019 |
2030 |
345.06 |
| Mar 22 2019 |
177 |
237.19 |
| Mar 22 2019 |
2183 |
336.57 |
| Mar 15 2019 |
181 |
237.19 |
| Mar 15 2019 |
2020 |
345.06 |
| Mar 15 2019 |
1258 |
333.74 |
| Mar 15 2019 |
2200 |
336.57 |
| Mar 08 2019 |
169 |
237.19 |
| Mar 08 2019 |
1993 |
345.06 |
| Mar 08 2019 |
1236 |
333.74 |
| Mar 08 2019 |
2181 |
336.57 |
| Mar 01 2019 |
2002 |
345.06 |
| Mar 01 2019 |
174 |
237.19 |
| Mar 01 2019 |
1251 |
333.74 |
| Mar 01 2019 |
2197 |
336.57 |
| Feb 22 2019 |
1262 |
333.74 |
| Feb 22 2019 |
1999 |
345.06 |
| Feb 22 2019 |
174 |
237.19 |
| Feb 22 2019 |
2199 |
336.57 |
| Feb 15 2019 |
2014 |
345.06 |
| Feb 15 2019 |
175 |
237.19 |
| Feb 15 2019 |
1271 |
333.74 |
| Feb 15 2019 |
2211 |
336.57 |
| Feb 08 2019 |
2021 |
345.06 |
| Feb 08 2019 |
174 |
237.19 |
| Feb 08 2019 |
1273 |
333.74 |
| Feb 08 2019 |
2215 |
336.57 |
| Feb 01 2019 |
174 |
237.19 |
| Feb 01 2019 |
2022 |
345.06 |
| Feb 01 2019 |
1272 |
333.74 |
| Feb 01 2019 |
2218 |
336.57 |
| Jan 25 2019 |
174 |
237.19 |
| Jan 25 2019 |
2026 |
345.06 |
| Jan 25 2019 |
1274 |
333.74 |
| Jan 25 2019 |
2227 |
336.57 |
| Jan 18 2019 |
174 |
237.19 |
| Jan 18 2019 |
2038 |
345.06 |
| Jan 18 2019 |
1272 |
333.74 |
| Jan 18 2019 |
2236 |
336.57 |
| Jan 11 2019 |
2037 |
345.06 |
| Jan 11 2019 |
174 |
237.19 |
| Jan 11 2019 |
1272 |
333.74 |
| Jan 11 2019 |
2237 |
336.57 |
| Jan 04 2019 |
1272 |
333.74 |
| Jan 04 2019 |
2040 |
345.06 |
| Jan 04 2019 |
174 |
237.19 |
| Jan 04 2019 |
2238 |
336.57 |
| Dec 28 2018 |
175 |
237.19 |
| Dec 28 2018 |
2040 |
345.06 |
| Dec 28 2018 |
1272 |
333.74 |
| Dec 28 2018 |
2238 |
336.57 |
| Dec 21 2018 |
175 |
237.19 |
| Dec 21 2018 |
2040 |
345.06 |
| Dec 21 2018 |
1272 |
333.74 |
| Dec 21 2018 |
2238 |
336.57 |
| Dec 14 2018 |
1272 |
333.74 |
| Dec 14 2018 |
175 |
237.19 |
| Dec 14 2018 |
2040 |
345.06 |
| Dec 14 2018 |
2238 |
336.57 |
| Dec 07 2018 |
2040 |
345.06 |
| Dec 07 2018 |
173 |
237.19 |
| Dec 07 2018 |
1272 |
333.74 |
| Dec 07 2018 |
2237 |
336.57 |
| Nov 30 2018 |
1272 |
333.74 |
| Nov 30 2018 |
2040 |
345.06 |
| Nov 30 2018 |
173 |
237.19 |
| Nov 30 2018 |
2237 |
336.57 |
| Nov 23 2018 |
1272 |
333.74 |
| Nov 23 2018 |
2040 |
345.06 |
| Nov 23 2018 |
173 |
237.19 |
| Nov 23 2018 |
2237 |
336.57 |
| Nov 16 2018 |
2040 |
345.06 |
| Nov 16 2018 |
173 |
237.19 |
| Nov 16 2018 |
1272 |
333.74 |
| Nov 16 2018 |
2237 |
336.57 |
| Nov 09 2018 |
173 |
237.19 |
| Nov 09 2018 |
2040 |
345.06 |
| Nov 09 2018 |
1272 |
333.74 |
| Nov 09 2018 |
2237 |
336.57 |
| Nov 02 2018 |
2040 |
345.06 |
| Nov 02 2018 |
173 |
237.19 |
| Nov 02 2018 |
1272 |
333.74 |
| Nov 02 2018 |
2229 |
336.57 |
| Oct 26 2018 |
1272 |
333.74 |
| Oct 26 2018 |
173 |
237.19 |
| Oct 26 2018 |
2040 |
345.06 |
| Oct 26 2018 |
2229 |
336.57 |
| Oct 19 2018 |
173 |
237.19 |
| Oct 19 2018 |
2040 |
345.06 |
| Oct 19 2018 |
1275 |
333.74 |
| Oct 19 2018 |
2231 |
336.57 |
| Oct 12 2018 |
2039 |
345.06 |
| Oct 12 2018 |
173 |
237.19 |
| Oct 12 2018 |
1274 |
333.74 |
| Oct 12 2018 |
2228 |
336.57 |
| Oct 05 2018 |
1277 |
333.74 |
| Oct 05 2018 |
2038 |
345.06 |
| Oct 05 2018 |
173 |
237.19 |
| Oct 05 2018 |
2235 |
336.57 |
| Sep 28 2018 |
173 |
237.19 |
| Sep 28 2018 |
2038 |
345.06 |
| Sep 28 2018 |
1249 |
333.74 |
| Sep 28 2018 |
2219 |
336.57 |
| Sep 21 2018 |
174 |
237.19 |
| Sep 21 2018 |
2029 |
345.06 |
| Sep 21 2018 |
1247 |
333.74 |
| Sep 21 2018 |
2224 |
336.57 |
| Sep 14 2018 |
2035 |
345.06 |
| Sep 14 2018 |
175 |
237.19 |
| Sep 14 2018 |
1252 |
333.74 |
| Sep 14 2018 |
2228 |
336.57 |
| Sep 07 2018 |
177 |
237.19 |
| Sep 07 2018 |
1269 |
333.74 |
| Sep 07 2018 |
2064 |
345.06 |
| Sep 07 2018 |
2272 |
336.57 |
| Aug 31 2018 |
1269 |
333.74 |
| Aug 31 2018 |
2082 |
345.06 |
| Aug 31 2018 |
177 |
237.19 |
| Aug 31 2018 |
2295 |
336.57 |
| Aug 24 2018 |
1253 |
333.74 |
| Aug 24 2018 |
2026 |
345.06 |
| Aug 24 2018 |
137 |
237.19 |
| Aug 24 2018 |
2276 |
336.57 |
| Aug 17 2018 |
2051 |
345.06 |
| Aug 17 2018 |
1251 |
333.74 |
| Aug 17 2018 |
135 |
237.19 |
| Aug 17 2018 |
2284 |
336.57 |
| Aug 10 2018 |
2068 |
345.06 |
| Aug 10 2018 |
134 |
237.19 |
| Aug 10 2018 |
1316 |
333.74 |
| Aug 10 2018 |
2372 |
336.57 |
| Aug 03 2018 |
138 |
237.19 |
| Aug 03 2018 |
2104 |
345.06 |
| Aug 03 2018 |
1337 |
333.74 |
| Aug 03 2018 |
2406 |
336.57 |
| Jul 27 2018 |
140 |
237.19 |
| Jul 27 2018 |
2104 |
345.06 |
| Jul 27 2018 |
1352 |
333.74 |
| Jul 27 2018 |
2412 |
336.57 |
| Jul 20 2018 |
2142 |
345.06 |
| Jul 20 2018 |
137 |
237.19 |
| Jul 20 2018 |
1341 |
333.74 |
| Jul 20 2018 |
2445 |
336.57 |
| Jul 13 2018 |
1399 |
333.74 |
| Jul 13 2018 |
140 |
237.19 |
| Jul 13 2018 |
2004 |
345.06 |
| Jul 13 2018 |
2340 |
336.57 |
| Jul 06 2018 |
1878 |
345.06 |
| Jul 06 2018 |
1241 |
333.74 |
| Jul 06 2018 |
140 |
237.19 |
| Jul 06 2018 |
2139 |
336.57 |
| Jun 29 2018 |
1257 |
333.74 |
| Jun 29 2018 |
139 |
237.19 |
| Jun 29 2018 |
1893 |
345.06 |
| Jun 29 2018 |
2163 |
336.57 |
| Jun 22 2018 |
154 |
237.19 |
| Jun 22 2018 |
1993 |
345.06 |
| Jun 22 2018 |
1303 |
333.74 |
| Jun 22 2018 |
2253 |
336.57 |
| Jun 15 2018 |
155 |
237.19 |
| Jun 15 2018 |
1316 |
333.74 |
| Jun 15 2018 |
2044 |
345.06 |
| Jun 15 2018 |
2272 |
336.57 |
| Jun 08 2018 |
2097 |
345.06 |
| Jun 08 2018 |
168 |
237.19 |
| Jun 08 2018 |
1322 |
333.74 |
| Jun 08 2018 |
2321 |
336.57 |
| Jun 01 2018 |
1550 |
333.74 |
| Jun 01 2018 |
2114 |
345.06 |
| Jun 01 2018 |
172 |
237.19 |
| Jun 01 2018 |
2537 |
336.57 |
| May 25 2018 |
185 |
237.19 |
| May 25 2018 |
2174 |
345.06 |
| May 25 2018 |
1555 |
333.74 |
| May 25 2018 |
2603 |
336.57 |
| May 18 2018 |
1563 |
333.74 |
| May 18 2018 |
2187 |
345.06 |
| May 18 2018 |
182 |
237.19 |
| May 18 2018 |
2575 |
336.57 |
| May 11 2018 |
193 |
237.19 |
| May 11 2018 |
2178 |
345.06 |
| May 11 2018 |
1902 |
341.29 |
| May 11 2018 |
2967 |
342.54 |
| May 04 2018 |
2275 |
345.06 |
| May 04 2018 |
1952 |
341.29 |
| May 04 2018 |
196 |
237.19 |
| May 04 2018 |
3036 |
342.54 |
| Apr 27 2018 |
217 |
237.19 |
| Apr 27 2018 |
2299 |
345.06 |
| Apr 27 2018 |
1963 |
341.29 |
| Apr 27 2018 |
3044 |
342.54 |
| Feb 23 2018 |
3225 |
359.66 |
| Feb 23 2018 |
4723 |
359.66 |
| Feb 16 2018 |
3220 |
359.66 |
| Feb 16 2018 |
4723 |
359.66 |
| Feb 09 2018 |
3227 |
359.66 |
| Feb 09 2018 |
4723 |
359.66 |
| Feb 02 2018 |
3231 |
359.66 |
| Feb 02 2018 |
4738 |
359.66 |
| Jan 26 2018 |
3233 |
359.66 |
| Jan 26 2018 |
4743 |
359.66 |
| Jan 19 2018 |
3233 |
359.66 |
| Jan 19 2018 |
4746 |
359.66 |
| Jan 12 2018 |
3241 |
359.66 |
| Jan 12 2018 |
4757 |
359.66 |
| Jan 05 2018 |
3247 |
359.66 |
| Jan 05 2018 |
4760 |
359.66 |
| Dec 29 2017 |
3247 |
359.66 |
| Dec 29 2017 |
4760 |
359.66 |
| Dec 22 2017 |
3247 |
359.66 |
| Dec 22 2017 |
4760 |
359.66 |
| Dec 15 2017 |
3246 |
359.66 |
| Dec 15 2017 |
4760 |
359.66 |
| Dec 08 2017 |
3246 |
359.66 |
| Dec 08 2017 |
4760 |
359.66 |
| Dec 01 2017 |
3246 |
359.66 |
| Dec 01 2017 |
4760 |
359.66 |
| Nov 24 2017 |
3246 |
359.66 |
| Nov 24 2017 |
4760 |
359.66 |
| Nov 17 2017 |
3246 |
359.66 |
| Nov 17 2017 |
4760 |
359.66 |
| Nov 10 2017 |
3246 |
359.66 |
| Nov 10 2017 |
4764 |
359.66 |
| Nov 03 2017 |
3246 |
359.66 |
| Nov 03 2017 |
4764 |
359.66 |
| Oct 27 2017 |
3246 |
359.66 |
| Oct 27 2017 |
4791 |
359.66 |
| Oct 20 2017 |
3255 |
359.66 |
| Oct 20 2017 |
4780 |
359.66 |
| Oct 13 2017 |
3255 |
359.66 |
| Oct 13 2017 |
4791 |
359.66 |
| Oct 06 2017 |
3254 |
359.66 |
| Oct 06 2017 |
4789 |
359.66 |
| Sep 29 2017 |
3255 |
359.66 |
| Sep 29 2017 |
4745 |
359.66 |
| Sep 22 2017 |
3251 |
359.66 |
| Sep 22 2017 |
4797 |
359.66 |
| Sep 15 2017 |
3281 |
359.66 |
| Sep 15 2017 |
4836 |
359.66 |
| Sep 08 2017 |
3325 |
359.66 |
| Sep 08 2017 |
4934 |
359.66 |
| Sep 01 2017 |
3376 |
359.66 |
| Sep 01 2017 |
4928 |
359.66 |
| Aug 25 2017 |
3382 |
359.66 |
| Aug 25 2017 |
5250 |
359.66 |
| Aug 18 2017 |
3416 |
359.66 |
| Aug 18 2017 |
5302 |
359.66 |
| Aug 11 2017 |
3399 |
359.66 |
| Aug 11 2017 |
5342 |
359.66 |
| Aug 04 2017 |
3459 |
359.66 |
| Aug 04 2017 |
5404 |
359.66 |
| Jul 28 2017 |
3491 |
359.66 |
| Jul 28 2017 |
5465 |
359.66 |
| Jul 21 2017 |
3574 |
359.66 |
| Jul 21 2017 |
5556 |
359.66 |
| Jul 14 2017 |
3616 |
359.66 |
| Jul 14 2017 |
5585 |
359.66 |
| Jul 07 2017 |
3645 |
359.66 |
| Jul 07 2017 |
5619 |
359.66 |
| Jun 30 2017 |
3678 |
359.66 |
| Jun 30 2017 |
5638 |
359.66 |
| Jun 23 2017 |
4513 |
359.66 |
| Jun 23 2017 |
5688 |
359.66 |
| Jun 16 2017 |
4616 |
359.66 |
| Jun 16 2017 |
5744 |
359.66 |
| Jun 09 2017 |
4684 |
359.66 |
| Jun 09 2017 |
5638 |
359.66 |
| Jun 02 2017 |
4701 |
359.66 |
| Jun 02 2017 |
5792 |
359.66 |
| May 26 2017 |
4764 |
359.66 |
| May 26 2017 |
5816 |
359.66 |
| May 19 2017 |
4760 |
359.66 |
| May 19 2017 |
5865 |
359.66 |
| May 12 2017 |
4842 |
359.66 |
| May 12 2017 |
5912 |
359.66 |
| May 05 2017 |
4911 |
359.66 |
| May 05 2017 |
5983 |
359.66 |
| Apr 28 2017 |
4807 |
359.66 |
| Apr 28 2017 |
14739 |
430.14 |
| Apr 21 2017 |
4939 |
359.66 |
| Apr 21 2017 |
14919 |
430.14 |
| Apr 14 2017 |
5006 |
359.66 |
| Apr 14 2017 |
14945 |
430.14 |
| Apr 07 2017 |
5075 |
359.66 |
| Apr 07 2017 |
14705 |
430.14 |
| Mar 31 2017 |
5230 |
359.66 |
| Mar 31 2017 |
14934 |
430.14 |
| Mar 24 2017 |
5163 |
359.66 |
| Mar 24 2017 |
14720 |
430.14 |
| Mar 17 2017 |
5219 |
359.66 |
| Mar 17 2017 |
14842 |
430.14 |
| Mar 10 2017 |
5255 |
359.66 |
| Mar 10 2017 |
14929 |
430.14 |
| Mar 03 2017 |
24306 |
500.61 |
| Feb 24 2017 |
6420 |
374.22 |
| Feb 24 2017 |
15912 |
437.41 |
| Feb 17 2017 |
6269 |
374.22 |
| Feb 17 2017 |
15969 |
437.41 |
| Feb 10 2017 |
6289 |
374.22 |
| Feb 10 2017 |
16068 |
437.41 |
| Feb 03 2017 |
6304 |
374.22 |
| Feb 03 2017 |
16029 |
437.41 |
| Jan 27 2017 |
6310 |
374.22 |
| Jan 27 2017 |
16040 |
437.41 |
| Jan 20 2017 |
6317 |
374.22 |
| Jan 20 2017 |
15995 |
437.41 |
| Jan 13 2017 |
6318 |
374.22 |
| Jan 13 2017 |
15977 |
437.41 |
| Jan 06 2017 |
6318 |
374.22 |
| Jan 06 2017 |
15988 |
437.41 |
| Dec 30 2016 |
6321 |
374.22 |
| Dec 30 2016 |
15991 |
437.41 |
| Dec 23 2016 |
6321 |
374.22 |
| Dec 23 2016 |
15991 |
437.41 |
| Dec 16 2016 |
6318 |
374.22 |
| Dec 16 2016 |
15986 |
437.41 |
| Dec 09 2016 |
6316 |
374.22 |
| Dec 09 2016 |
15986 |
437.41 |
| Dec 02 2016 |
6316 |
374.22 |
| Dec 02 2016 |
15987 |
437.41 |
| Nov 25 2016 |
6312 |
374.22 |
| Nov 25 2016 |
15983 |
437.41 |
| Nov 18 2016 |
6312 |
374.22 |
| Nov 18 2016 |
15983 |
437.41 |
| Nov 11 2016 |
6312 |
374.22 |
| Nov 11 2016 |
15980 |
437.41 |
| Nov 04 2016 |
6312 |
374.22 |
| Nov 04 2016 |
15980 |
437.41 |
| Oct 28 2016 |
6312 |
374.22 |
| Oct 28 2016 |
15998 |
437.41 |
| Oct 21 2016 |
6307 |
374.22 |
| Oct 21 2016 |
16015 |
437.41 |
| Oct 14 2016 |
6332 |
374.22 |
| Oct 14 2016 |
16001 |
437.41 |
| Oct 07 2016 |
6338 |
374.22 |
| Oct 07 2016 |
16008 |
437.41 |
| Sep 30 2016 |
6346 |
374.22 |
| Sep 30 2016 |
16028 |
437.41 |
| Sep 23 2016 |
6347 |
374.22 |
| Sep 23 2016 |
15915 |
437.41 |
| Sep 16 2016 |
6385 |
374.22 |
| Sep 16 2016 |
15934 |
437.41 |
| Sep 09 2016 |
6454 |
374.22 |
| Sep 09 2016 |
16016 |
437.41 |
| Sep 02 2016 |
6556 |
374.22 |
| Sep 02 2016 |
16176 |
437.41 |
| Aug 26 2016 |
6585 |
374.22 |
| Aug 26 2016 |
15948 |
437.41 |
| Aug 19 2016 |
6610 |
374.22 |
| Aug 19 2016 |
15972 |
437.41 |
| Aug 12 2016 |
6682 |
374.22 |
| Aug 12 2016 |
17436 |
437.41 |
| Aug 05 2016 |
6717 |
374.22 |
| Aug 05 2016 |
17543 |
437.41 |
| Jul 29 2016 |
6750 |
374.22 |
| Jul 29 2016 |
17678 |
437.41 |
| Jul 22 2016 |
6884 |
374.22 |
| Jul 22 2016 |
17875 |
437.41 |
| Jun 22 2016 |
7101 |
374.22 |
| Jun 22 2016 |
14200 |
405.82 |
| Jun 15 2016 |
7157 |
374.22 |
| Jun 15 2016 |
14359 |
405.82 |
| Jun 08 2016 |
7225 |
374.22 |
| Jun 08 2016 |
14410 |
405.82 |
| Jun 01 2016 |
7283 |
374.22 |
| Jun 01 2016 |
14655 |
405.82 |
| May 25 2016 |
7299 |
374.22 |
| May 25 2016 |
14623 |
405.82 |
| May 18 2016 |
7370 |
374.22 |
| May 18 2016 |
14706 |
405.82 |
| May 11 2016 |
7349 |
374.22 |
| May 11 2016 |
14670 |
405.82 |
| May 04 2016 |
7268 |
374.22 |
| May 04 2016 |
14650 |
405.82 |
| Apr 27 2016 |
7475 |
374.22 |
| Apr 27 2016 |
10463 |
374.22 |
| Apr 20 2016 |
7533 |
374.22 |
| Apr 20 2016 |
10514 |
374.22 |
| Apr 13 2016 |
7453 |
374.22 |
| Apr 13 2016 |
10491 |
374.22 |
| Apr 06 2016 |
7443 |
374.22 |
| Apr 06 2016 |
10549 |
374.22 |
| Mar 30 2016 |
7384 |
374.22 |
| Mar 30 2016 |
10461 |
374.22 |
| Mar 23 2016 |
7404 |
374.22 |
| Mar 23 2016 |
10600 |
374.22 |
| Mar 16 2016 |
7289 |
374.22 |
| Mar 16 2016 |
10536 |
374.22 |
| Mar 09 2016 |
7288 |
374.22 |
| Mar 09 2016 |
10569 |
374.22 |
| Mar 02 2016 |
7276 |
374.22 |
| Mar 02 2016 |
10521 |
374.22 |
| Feb 24 2016 |
7246 |
374.22 |
| Feb 24 2016 |
10487 |
374.22 |
| Feb 17 2016 |
7285 |
374.22 |
| Feb 17 2016 |
10589 |
374.22 |
| Feb 10 2016 |
7322 |
374.22 |
| Feb 10 2016 |
10616 |
374.22 |
| Feb 03 2016 |
7338 |
374.22 |
| Feb 03 2016 |
10647 |
374.22 |
| Jan 27 2016 |
7350 |
374.22 |
| Jan 27 2016 |
10669 |
374.22 |
| Jan 20 2016 |
7375 |
374.22 |
| Jan 20 2016 |
10682 |
374.22 |
| Jan 13 2016 |
7385 |
374.22 |
| Jan 13 2016 |
10689 |
374.22 |
| Jan 06 2016 |
7388 |
374.22 |
| Jan 06 2016 |
10694 |
374.22 |
| Dec 30 2015 |
7391 |
374.22 |
| Dec 30 2015 |
10695 |
374.22 |
| Dec 23 2015 |
7391 |
374.22 |
| Dec 23 2015 |
10696 |
374.22 |
| Dec 16 2015 |
7391 |
374.22 |
| Dec 16 2015 |
10696 |
374.22 |
| Dec 09 2015 |
7397 |
374.22 |
| Dec 09 2015 |
10698 |
374.22 |
| Dec 02 2015 |
7398 |
374.22 |
| Dec 02 2015 |
10699 |
374.22 |
| Nov 25 2015 |
7398 |
374.22 |
| Nov 25 2015 |
10700 |
374.22 |
| Nov 18 2015 |
7398 |
374.22 |
| Nov 18 2015 |
10700 |
374.22 |
| Nov 11 2015 |
7398 |
374.22 |
| Nov 11 2015 |
10701 |
374.22 |
| Nov 04 2015 |
7398 |
374.22 |
| Nov 04 2015 |
10701 |
374.22 |
| Oct 28 2015 |
7386 |
374.22 |
| Oct 28 2015 |
10686 |
374.22 |
| Oct 21 2015 |
7395 |
374.22 |
| Oct 21 2015 |
10683 |
374.22 |
| Oct 14 2015 |
7399 |
374.22 |
| Oct 14 2015 |
10688 |
374.22 |
| Oct 07 2015 |
7390 |
374.22 |
| Oct 07 2015 |
10683 |
374.22 |
| Sep 30 2015 |
7396 |
374.22 |
| Sep 30 2015 |
10697 |
374.22 |
| Sep 23 2015 |
7397 |
374.22 |
| Sep 23 2015 |
10736 |
374.22 |
| Sep 16 2015 |
7408 |
374.22 |
| Sep 16 2015 |
10725 |
374.22 |
| Sep 09 2015 |
7441 |
374.22 |
| Sep 09 2015 |
10728 |
374.22 |
| Sep 02 2015 |
7381 |
374.22 |
| Sep 02 2015 |
10687 |
374.22 |
| Aug 26 2015 |
7540 |
374.22 |
| Aug 26 2015 |
10830 |
374.22 |
| Aug 19 2015 |
7535 |
374.22 |
| Aug 19 2015 |
11004 |
374.22 |
| Aug 12 2015 |
7593 |
374.22 |
| Aug 12 2015 |
11052 |
374.22 |
| Aug 05 2015 |
7581 |
374.22 |
| Aug 05 2015 |
11070 |
374.22 |
| Jul 29 2015 |
7691 |
374.22 |
| Jul 29 2015 |
11225 |
374.22 |
| Jul 22 2015 |
7675 |
374.22 |
| Jul 22 2015 |
11220 |
374.22 |
| Jul 15 2015 |
7808 |
374.22 |
| Jul 15 2015 |
11329 |
374.22 |
| Jul 08 2015 |
6876 |
363.48 |
| Jul 08 2015 |
10151 |
363.48 |
| Jul 01 2015 |
6941 |
363.48 |
| Jul 01 2015 |
10231 |
363.48 |
| Oct 15 2010 |
3630 |
334.62 |
| Oct 15 2010 |
4443 |
327.31 |
| Aug 15 2010 |
3511 |
334.62 |
| Aug 15 2010 |
4330 |
327.31 |
| Aug 01 2010 |
3258 |
334.62 |
| Aug 01 2010 |
4132 |
327.31 |
| Jul 15 2010 |
3094 |
334.62 |
| Jul 15 2010 |
3832 |
327.31 |
| Jul 01 2010 |
3147 |
334.62 |
| Jul 01 2010 |
3994 |
327.31 |
| Jun 15 2010 |
2990 |
334.62 |
| Jun 15 2010 |
3829 |
327.31 |
| Jun 01 2010 |
2618 |
334.62 |
| Jun 01 2010 |
3601 |
327.31 |
| May 27 2010 |
2232 |
334.62 |
| May 27 2010 |
3221 |
327.31 |
| May 15 2010 |
2470 |
334.62 |
| May 15 2010 |
3397 |
327.31 |
| Apr 30 2010 |
2318 |
334.62 |
| Apr 30 2010 |
3288 |
327.31 |
| Apr 15 2010 |
2039 |
334.62 |
| Apr 15 2010 |
3140 |
327.31 |
| Apr 02 2010 |
1713 |
334.62 |
| Apr 02 2010 |
2732 |
327.31 |
