| Apr 12 2019 |
21661 |
610.74 |
| Apr 12 2019 |
18165 |
542.13 |
| Apr 12 2019 |
27871 |
576.44 |
| Apr 05 2019 |
21190 |
610.74 |
| Apr 05 2019 |
17100 |
536.05 |
| Apr 05 2019 |
26172 |
560.95 |
| Mar 29 2019 |
20947 |
610.74 |
| Mar 29 2019 |
16966 |
536.05 |
| Mar 29 2019 |
25929 |
560.95 |
| Mar 22 2019 |
16588 |
536.05 |
| Mar 22 2019 |
20571 |
610.74 |
| Mar 22 2019 |
25512 |
560.95 |
| Mar 15 2019 |
20419 |
610.74 |
| Mar 15 2019 |
16690 |
536.05 |
| Mar 15 2019 |
25413 |
560.95 |
| Mar 08 2019 |
20248 |
610.74 |
| Mar 08 2019 |
16386 |
536.05 |
| Mar 08 2019 |
25032 |
560.95 |
| Mar 01 2019 |
20279 |
610.74 |
| Mar 01 2019 |
16495 |
536.05 |
| Mar 01 2019 |
25142 |
560.95 |
| Feb 22 2019 |
16588 |
536.05 |
| Feb 22 2019 |
20270 |
610.74 |
| Feb 22 2019 |
25224 |
560.95 |
| Feb 15 2019 |
20217 |
610.74 |
| Feb 15 2019 |
16427 |
536.05 |
| Feb 15 2019 |
24950 |
560.95 |
| Feb 08 2019 |
19982 |
610.74 |
| Feb 08 2019 |
16372 |
536.05 |
| Feb 08 2019 |
24705 |
560.95 |
| Feb 01 2019 |
20015 |
610.74 |
| Feb 01 2019 |
16374 |
536.05 |
| Feb 01 2019 |
24704 |
560.95 |
| Jan 25 2019 |
19993 |
610.74 |
| Jan 25 2019 |
16412 |
536.05 |
| Jan 25 2019 |
24741 |
560.95 |
| Jan 18 2019 |
20001 |
610.74 |
| Jan 18 2019 |
16492 |
536.05 |
| Jan 18 2019 |
24792 |
560.95 |
| Jan 11 2019 |
19971 |
610.74 |
| Jan 11 2019 |
16492 |
536.05 |
| Jan 11 2019 |
24760 |
560.95 |
| Jan 04 2019 |
16493 |
536.05 |
| Jan 04 2019 |
19991 |
610.74 |
| Jan 04 2019 |
24773 |
560.95 |
| Dec 28 2018 |
19991 |
610.74 |
| Dec 28 2018 |
16493 |
536.05 |
| Dec 28 2018 |
24773 |
560.95 |
| Dec 21 2018 |
19991 |
610.74 |
| Dec 21 2018 |
16493 |
536.05 |
| Dec 21 2018 |
24773 |
560.95 |
| Dec 14 2018 |
16493 |
536.05 |
| Dec 14 2018 |
19991 |
610.74 |
| Dec 14 2018 |
24773 |
560.95 |
| Dec 07 2018 |
19975 |
610.74 |
| Dec 07 2018 |
16493 |
536.05 |
| Dec 07 2018 |
24763 |
560.95 |
| Nov 30 2018 |
16493 |
536.05 |
| Nov 30 2018 |
19975 |
610.74 |
| Nov 30 2018 |
24763 |
560.95 |
| Nov 23 2018 |
16493 |
536.05 |
| Nov 23 2018 |
19975 |
610.74 |
| Nov 23 2018 |
24763 |
560.95 |
| Nov 16 2018 |
19975 |
610.74 |
| Nov 16 2018 |
16493 |
536.05 |
| Nov 16 2018 |
24763 |
560.95 |
| Nov 09 2018 |
19975 |
610.74 |
| Nov 09 2018 |
16494 |
536.05 |
| Nov 09 2018 |
24764 |
560.95 |
| Nov 02 2018 |
19975 |
610.74 |
| Nov 02 2018 |
16494 |
536.05 |
| Nov 02 2018 |
24725 |
560.95 |
| Oct 26 2018 |
16485 |
536.05 |
| Oct 26 2018 |
19975 |
610.74 |
| Oct 26 2018 |
24715 |
560.95 |
| Oct 19 2018 |
19975 |
610.74 |
| Oct 19 2018 |
16513 |
536.05 |
| Oct 19 2018 |
24755 |
560.95 |
| Oct 12 2018 |
19942 |
610.74 |
| Oct 12 2018 |
16440 |
536.05 |
| Oct 12 2018 |
24684 |
560.95 |
| Oct 05 2018 |
16462 |
536.05 |
| Oct 05 2018 |
19891 |
610.74 |
| Oct 05 2018 |
24806 |
560.95 |
| Sep 28 2018 |
19901 |
610.74 |
| Sep 28 2018 |
16076 |
536.05 |
| Sep 28 2018 |
24229 |
560.95 |
| Sep 21 2018 |
19820 |
610.74 |
| Sep 21 2018 |
16033 |
536.05 |
| Sep 21 2018 |
24171 |
560.95 |
| Sep 14 2018 |
19928 |
610.74 |
| Sep 14 2018 |
16107 |
536.05 |
| Sep 14 2018 |
24243 |
560.95 |
| Sep 07 2018 |
16412 |
536.05 |
| Sep 07 2018 |
20073 |
610.74 |
| Sep 07 2018 |
24685 |
560.95 |
| Aug 31 2018 |
16450 |
536.05 |
| Aug 31 2018 |
20158 |
610.74 |
| Aug 31 2018 |
24757 |
560.95 |
| Aug 24 2018 |
16508 |
536.05 |
| Aug 24 2018 |
19963 |
610.74 |
| Aug 24 2018 |
24712 |
560.95 |
| Aug 17 2018 |
20302 |
610.74 |
| Aug 17 2018 |
16439 |
536.05 |
| Aug 17 2018 |
25014 |
560.95 |
| Aug 10 2018 |
20279 |
610.74 |
| Aug 10 2018 |
16434 |
536.05 |
| Aug 10 2018 |
25106 |
560.95 |
| Aug 03 2018 |
20486 |
610.74 |
| Aug 03 2018 |
16645 |
536.05 |
| Aug 03 2018 |
25341 |
560.95 |
| Jul 27 2018 |
20548 |
610.74 |
| Jul 27 2018 |
16856 |
536.05 |
| Jul 27 2018 |
25445 |
560.95 |
| Jul 20 2018 |
20770 |
610.74 |
| Jul 20 2018 |
16814 |
536.05 |
| Jul 20 2018 |
25726 |
560.95 |
| Jul 13 2018 |
17057 |
536.05 |
| Jul 13 2018 |
20539 |
610.74 |
| Jul 13 2018 |
25505 |
560.95 |
| Jul 06 2018 |
20646 |
610.74 |
| Jul 06 2018 |
16066 |
522.5 |
| Jul 06 2018 |
24200 |
544.56 |
| Jun 29 2018 |
16072 |
522.5 |
| Jun 29 2018 |
20554 |
610.74 |
| Jun 29 2018 |
24137 |
544.56 |
| Jun 22 2018 |
20954 |
610.74 |
| Jun 22 2018 |
16347 |
522.5 |
| Jun 22 2018 |
24508 |
544.56 |
| Jun 15 2018 |
16455 |
522.5 |
| Jun 15 2018 |
20783 |
610.74 |
| Jun 15 2018 |
24516 |
544.56 |
| Jun 08 2018 |
21012 |
610.74 |
| Jun 08 2018 |
16536 |
522.5 |
| Jun 08 2018 |
24728 |
544.56 |
| Jun 01 2018 |
16947 |
522.5 |
| Jun 01 2018 |
21167 |
610.74 |
| Jun 01 2018 |
25100 |
544.56 |
| May 25 2018 |
21168 |
610.74 |
| May 25 2018 |
17005 |
522.5 |
| May 25 2018 |
25298 |
544.56 |
| May 18 2018 |
17147 |
522.5 |
| May 18 2018 |
21163 |
610.74 |
| May 18 2018 |
25390 |
544.56 |
| May 11 2018 |
21048 |
610.74 |
| May 11 2018 |
17201 |
522.5 |
| May 11 2018 |
25502 |
544.56 |
| May 04 2018 |
21304 |
610.74 |
| May 04 2018 |
17529 |
522.5 |
| May 04 2018 |
25728 |
544.56 |
| Apr 27 2018 |
11079 |
679.29 |
| Apr 27 2018 |
18100 |
532.54 |
| Apr 27 2018 |
15994 |
503.81 |
| Apr 27 2018 |
20622 |
493.91 |
| Apr 20 2018 |
18261 |
532.54 |
| Apr 20 2018 |
11004 |
679.29 |
| Apr 20 2018 |
16013 |
503.81 |
| Apr 20 2018 |
20769 |
493.91 |
| Apr 13 2018 |
11564 |
454.34 |
| Apr 13 2018 |
13060 |
471.56 |
| Apr 13 2018 |
10748 |
679.29 |
| Apr 13 2018 |
17218 |
465.82 |
| Apr 06 2018 |
11125 |
450.78 |
| Apr 06 2018 |
10801 |
679.29 |
| Apr 06 2018 |
13175 |
469.57 |
| Apr 06 2018 |
16799 |
462.05 |
| Mar 30 2018 |
10684 |
679.29 |
| Mar 30 2018 |
11231 |
450.78 |
| Mar 30 2018 |
13482 |
469.57 |
| Mar 30 2018 |
17049 |
462.05 |
| Mar 23 2018 |
10476 |
679.29 |
| Mar 23 2018 |
12996 |
462.66 |
| Mar 23 2018 |
13409 |
472.69 |
| Mar 23 2018 |
15741 |
451.36 |
| Mar 16 2018 |
12847 |
462.66 |
| Mar 16 2018 |
10331 |
679.29 |
| Mar 16 2018 |
13423 |
472.69 |
| Mar 16 2018 |
15701 |
451.36 |
| Mar 09 2018 |
10209 |
679.29 |
| Mar 09 2018 |
13326 |
472.69 |
| Mar 09 2018 |
12806 |
462.66 |
| Mar 09 2018 |
15675 |
451.36 |
| Mar 02 2018 |
10634 |
679.29 |
| Mar 02 2018 |
13819 |
476.71 |
| Mar 02 2018 |
12876 |
462.66 |
| Mar 02 2018 |
15903 |
451.36 |
| Feb 23 2018 |
12994 |
462.66 |
| Feb 23 2018 |
10866 |
679.29 |
| Feb 23 2018 |
13952 |
476.71 |
| Feb 23 2018 |
16024 |
451.36 |
| Feb 16 2018 |
10837 |
679.29 |
| Feb 16 2018 |
13927 |
476.71 |
| Feb 16 2018 |
13013 |
462.66 |
| Feb 16 2018 |
16017 |
451.36 |
| Feb 09 2018 |
16254 |
502.42 |
| Feb 09 2018 |
10799 |
679.29 |
| Feb 09 2018 |
12872 |
462.66 |
| Feb 09 2018 |
15896 |
451.36 |
| Feb 02 2018 |
10891 |
679.29 |
| Feb 02 2018 |
16220 |
502.42 |
| Feb 02 2018 |
12815 |
462.66 |
| Feb 02 2018 |
15821 |
451.36 |
| Jan 26 2018 |
10891 |
679.29 |
| Jan 26 2018 |
16258 |
502.42 |
| Jan 26 2018 |
12860 |
462.66 |
| Jan 26 2018 |
15848 |
451.36 |
| Jan 19 2018 |
16264 |
502.42 |
| Jan 19 2018 |
10891 |
679.29 |
| Jan 19 2018 |
12870 |
462.66 |
| Jan 19 2018 |
15856 |
451.36 |
| Jan 12 2018 |
10826 |
679.29 |
| Jan 12 2018 |
16247 |
502.42 |
| Jan 12 2018 |
12897 |
462.66 |
| Jan 12 2018 |
15850 |
451.36 |
| Jan 05 2018 |
12897 |
462.66 |
| Jan 05 2018 |
16277 |
502.42 |
| Jan 05 2018 |
10826 |
679.29 |
| Jan 05 2018 |
15873 |
451.36 |
| Dec 29 2017 |
16278 |
502.42 |
| Dec 29 2017 |
10901 |
679.29 |
| Dec 29 2017 |
12898 |
462.66 |
| Dec 29 2017 |
15873 |
451.36 |
| Dec 22 2017 |
16280 |
502.42 |
| Dec 22 2017 |
10901 |
679.29 |
| Dec 22 2017 |
12898 |
462.66 |
| Dec 22 2017 |
15875 |
451.36 |
| Dec 15 2017 |
12898 |
462.66 |
| Dec 15 2017 |
16271 |
502.42 |
| Dec 15 2017 |
10901 |
679.29 |
| Dec 15 2017 |
15873 |
451.36 |
| Dec 08 2017 |
12898 |
462.66 |
| Dec 08 2017 |
16271 |
502.42 |
| Dec 08 2017 |
10901 |
679.29 |
| Dec 08 2017 |
15873 |
451.36 |
| Dec 01 2017 |
16271 |
502.42 |
| Dec 01 2017 |
10895 |
679.29 |
| Dec 01 2017 |
12898 |
462.66 |
| Dec 01 2017 |
15873 |
451.36 |
| Nov 24 2017 |
12898 |
462.66 |
| Nov 24 2017 |
10895 |
679.29 |
| Nov 24 2017 |
16271 |
502.42 |
| Nov 24 2017 |
15873 |
451.36 |
| Nov 17 2017 |
12898 |
462.66 |
| Nov 17 2017 |
10895 |
679.29 |
| Nov 17 2017 |
16271 |
502.42 |
| Nov 17 2017 |
15873 |
451.36 |
| Nov 10 2017 |
10895 |
679.29 |
| Nov 10 2017 |
16271 |
502.42 |
| Nov 10 2017 |
12911 |
462.66 |
| Nov 10 2017 |
15879 |
451.36 |
| Nov 03 2017 |
16272 |
502.42 |
| Nov 03 2017 |
10895 |
679.29 |
| Nov 03 2017 |
12911 |
462.66 |
| Nov 03 2017 |
15880 |
451.36 |
| Oct 27 2017 |
12942 |
462.66 |
| Oct 27 2017 |
16272 |
502.42 |
| Oct 27 2017 |
10895 |
679.29 |
| Oct 27 2017 |
15917 |
451.36 |
| Oct 20 2017 |
10837 |
679.29 |
| Oct 20 2017 |
16303 |
502.42 |
| Oct 20 2017 |
12863 |
462.66 |
| Oct 20 2017 |
15861 |
451.36 |
| Oct 13 2017 |
16303 |
502.42 |
| Oct 13 2017 |
10893 |
679.29 |
| Oct 13 2017 |
12903 |
462.66 |
| Oct 13 2017 |
15885 |
451.36 |
| Oct 06 2017 |
10893 |
679.29 |
| Oct 06 2017 |
16291 |
502.42 |
| Oct 06 2017 |
12902 |
462.66 |
| Oct 06 2017 |
15882 |
451.36 |
| Sep 29 2017 |
12901 |
462.66 |
| Sep 29 2017 |
16315 |
502.42 |
| Sep 29 2017 |
10904 |
679.29 |
| Sep 29 2017 |
15797 |
451.36 |
| Sep 22 2017 |
16306 |
502.42 |
| Sep 22 2017 |
10889 |
679.29 |
| Sep 22 2017 |
13076 |
462.66 |
| Sep 22 2017 |
15947 |
451.36 |
| Sep 15 2017 |
16392 |
502.42 |
| Sep 15 2017 |
10672 |
679.29 |
| Sep 15 2017 |
13084 |
462.66 |
| Sep 15 2017 |
16025 |
451.36 |
| Sep 08 2017 |
13017 |
462.66 |
| Sep 08 2017 |
16415 |
502.42 |
| Sep 08 2017 |
10216 |
679.29 |
| Sep 08 2017 |
16139 |
451.36 |
| Sep 01 2017 |
16646 |
502.42 |
| Sep 01 2017 |
10340 |
679.29 |
| Sep 01 2017 |
13053 |
462.66 |
| Sep 01 2017 |
16201 |
451.36 |
| Aug 25 2017 |
10277 |
679.29 |
| Aug 25 2017 |
16680 |
502.42 |
| Aug 25 2017 |
13408 |
462.66 |
| Aug 25 2017 |
16569 |
451.36 |
| Aug 18 2017 |
10739 |
679.29 |
| Aug 18 2017 |
16720 |
502.42 |
| Aug 18 2017 |
13454 |
462.66 |
| Aug 18 2017 |
16676 |
451.36 |
| Aug 11 2017 |
16659 |
502.42 |
| Aug 11 2017 |
10612 |
679.29 |
| Aug 11 2017 |
13515 |
462.66 |
| Aug 11 2017 |
16719 |
451.36 |
| Aug 04 2017 |
16801 |
502.42 |
| Aug 04 2017 |
10781 |
679.29 |
| Aug 04 2017 |
13589 |
462.66 |
| Aug 04 2017 |
16897 |
451.36 |
| Jul 28 2017 |
10893 |
679.29 |
| Jul 28 2017 |
16880 |
502.42 |
| Jul 28 2017 |
13679 |
462.66 |
| Jul 28 2017 |
17036 |
451.36 |
| Jul 21 2017 |
13746 |
462.66 |
| Jul 21 2017 |
11003 |
679.29 |
| Jul 21 2017 |
16987 |
502.42 |
| Jul 21 2017 |
17146 |
451.36 |
| Jul 14 2017 |
11065 |
679.29 |
| Jul 14 2017 |
17071 |
502.42 |
| Jul 14 2017 |
12694 |
451.75 |
| Jul 14 2017 |
17222 |
451.36 |
| Jul 07 2017 |
17111 |
502.42 |
| Jul 07 2017 |
11131 |
679.29 |
| Jul 07 2017 |
12733 |
451.75 |
| Jul 07 2017 |
17290 |
451.36 |
| Jun 30 2017 |
12776 |
451.75 |
| Jun 30 2017 |
17219 |
502.42 |
| Jun 30 2017 |
11082 |
679.29 |
| Jun 30 2017 |
17334 |
451.36 |
| Jun 23 2017 |
12953 |
451.75 |
| Jun 23 2017 |
18326 |
502.42 |
| Jun 23 2017 |
11236 |
679.29 |
| Jun 23 2017 |
17468 |
451.36 |
| Jun 16 2017 |
18355 |
502.42 |
| Jun 16 2017 |
11142 |
679.29 |
| Jun 16 2017 |
12979 |
451.75 |
| Jun 16 2017 |
17473 |
451.36 |
| Jun 09 2017 |
12852 |
451.75 |
| Jun 09 2017 |
11122 |
679.29 |
| Jun 09 2017 |
18442 |
502.42 |
| Jun 09 2017 |
17357 |
451.36 |
| Jun 02 2017 |
13169 |
451.75 |
| Jun 02 2017 |
11130 |
679.29 |
| Jun 02 2017 |
18485 |
502.42 |
| Jun 02 2017 |
17607 |
451.36 |
| May 26 2017 |
11013 |
679.29 |
| May 26 2017 |
18666 |
502.42 |
| May 26 2017 |
13205 |
451.75 |
| May 26 2017 |
17669 |
451.36 |
| May 19 2017 |
11430 |
679.29 |
| May 19 2017 |
18718 |
502.42 |
| May 19 2017 |
13549 |
451.75 |
| May 19 2017 |
17875 |
451.36 |
| May 12 2017 |
13609 |
451.75 |
| May 12 2017 |
18901 |
502.42 |
| May 12 2017 |
11578 |
679.29 |
| May 12 2017 |
17977 |
451.36 |
| May 05 2017 |
21256 |
532.61 |
| May 05 2017 |
12523 |
442.27 |
| May 05 2017 |
20221 |
467.41 |
| Apr 28 2017 |
20934 |
532.61 |
| Apr 28 2017 |
12440 |
442.27 |
| Apr 28 2017 |
19977 |
467.41 |
| Apr 21 2017 |
21216 |
532.61 |
| Apr 21 2017 |
12630 |
442.27 |
| Apr 21 2017 |
20177 |
467.41 |
| Apr 14 2017 |
12742 |
441.93 |
| Apr 14 2017 |
22563 |
553.96 |
| Apr 14 2017 |
28209 |
531.55 |
| Apr 07 2017 |
23333 |
566.45 |
| Apr 07 2017 |
30841 |
566.45 |
| Mar 31 2017 |
23699 |
566.45 |
| Mar 31 2017 |
31036 |
566.45 |
| Mar 24 2017 |
24720 |
605.29 |
| Mar 24 2017 |
32485 |
605.29 |
| Mar 17 2017 |
24850 |
605.29 |
| Mar 17 2017 |
32703 |
605.29 |
| Mar 10 2017 |
24976 |
605.29 |
| Mar 10 2017 |
32694 |
605.29 |
| Mar 03 2017 |
24778 |
605.29 |
| Mar 03 2017 |
32422 |
605.29 |
| Feb 24 2017 |
24639 |
605.29 |
| Feb 24 2017 |
32431 |
605.29 |
| Jan 27 2017 |
9465 |
411.7 |
| Jan 27 2017 |
12517 |
411.7 |
| Jan 20 2017 |
9446 |
411.7 |
| Jan 20 2017 |
12482 |
411.7 |
| Jan 13 2017 |
9445 |
411.7 |
| Jan 13 2017 |
12470 |
411.7 |
| Jan 06 2017 |
9445 |
411.7 |
| Jan 06 2017 |
12442 |
411.7 |
| Dec 30 2016 |
9445 |
411.7 |
| Dec 30 2016 |
12446 |
411.7 |
| Dec 23 2016 |
9445 |
411.7 |
| Dec 23 2016 |
12446 |
411.7 |
| Dec 16 2016 |
9445 |
411.7 |
| Dec 16 2016 |
12442 |
411.7 |
| Dec 09 2016 |
9443 |
411.7 |
| Dec 09 2016 |
12444 |
411.7 |
| Dec 02 2016 |
9443 |
411.7 |
| Dec 02 2016 |
12445 |
411.7 |
| Nov 25 2016 |
9443 |
411.7 |
| Nov 25 2016 |
12444 |
411.7 |
| Nov 18 2016 |
9443 |
411.7 |
| Nov 18 2016 |
12444 |
411.7 |
| Nov 11 2016 |
9435 |
411.7 |
| Nov 11 2016 |
12439 |
411.7 |
| Nov 04 2016 |
9435 |
411.7 |
| Nov 04 2016 |
12439 |
411.7 |
| Oct 28 2016 |
9450 |
411.7 |
| Oct 28 2016 |
12457 |
411.7 |
| Oct 21 2016 |
9460 |
411.7 |
| Oct 21 2016 |
12464 |
411.7 |
| Oct 14 2016 |
9461 |
411.7 |
| Oct 14 2016 |
12493 |
411.7 |
| Oct 07 2016 |
9460 |
411.7 |
| Oct 07 2016 |
12509 |
411.7 |
| Sep 30 2016 |
9470 |
411.7 |
| Sep 30 2016 |
12521 |
411.7 |
| Sep 23 2016 |
9377 |
411.7 |
| Sep 23 2016 |
12439 |
411.7 |
| Sep 16 2016 |
9343 |
411.7 |
| Sep 16 2016 |
12460 |
411.7 |
| Sep 09 2016 |
9459 |
411.7 |
| Sep 09 2016 |
12517 |
411.7 |
| Sep 02 2016 |
9501 |
411.7 |
| Sep 02 2016 |
12666 |
411.7 |
| Aug 26 2016 |
9205 |
411.7 |
| Aug 26 2016 |
12422 |
411.7 |
| Aug 19 2016 |
9220 |
411.7 |
| Aug 19 2016 |
12430 |
411.7 |
| Aug 12 2016 |
9198 |
411.7 |
| Aug 12 2016 |
13648 |
411.7 |
| Aug 05 2016 |
9240 |
411.7 |
| Aug 05 2016 |
13787 |
411.7 |
| Jul 29 2016 |
9110 |
411.7 |
| Jul 29 2016 |
13900 |
411.7 |
| Jul 22 2016 |
9230 |
411.7 |
| Jul 22 2016 |
14075 |
411.7 |
| Jun 22 2016 |
9445 |
411.7 |
| Jun 22 2016 |
15063 |
411.7 |
| Jun 15 2016 |
9573 |
411.7 |
| Jun 15 2016 |
15225 |
411.7 |
| Jun 08 2016 |
9582 |
411.7 |
| Jun 08 2016 |
15277 |
411.7 |
| Jun 01 2016 |
9676 |
411.7 |
| Jun 01 2016 |
15511 |
411.7 |
| May 25 2016 |
9692 |
411.7 |
| May 25 2016 |
15470 |
411.7 |
| May 18 2016 |
9774 |
411.7 |
| May 18 2016 |
15584 |
411.7 |
| May 11 2016 |
9780 |
411.7 |
| May 11 2016 |
15538 |
411.7 |
| May 04 2016 |
9722 |
411.7 |
| May 04 2016 |
15499 |
411.7 |
| Apr 27 2016 |
9929 |
411.7 |
| Apr 27 2016 |
15763 |
411.7 |
| Apr 20 2016 |
9902 |
411.7 |
| Apr 20 2016 |
15789 |
411.7 |
| Apr 13 2016 |
11328 |
422.98 |
| Apr 13 2016 |
17399 |
422.98 |
| Apr 06 2016 |
11585 |
422.98 |
| Apr 06 2016 |
17597 |
422.98 |
| Mar 30 2016 |
10946 |
418.3 |
| Mar 30 2016 |
19231 |
488.43 |
| Mar 30 2016 |
18974 |
432.32 |
| Mar 23 2016 |
20375 |
501.52 |
| Mar 23 2016 |
11950 |
425.03 |
| Mar 23 2016 |
17953 |
425.03 |
| Mar 16 2016 |
20322 |
501.52 |
| Mar 16 2016 |
12043 |
425.03 |
| Mar 16 2016 |
17891 |
425.03 |
| Mar 09 2016 |
20192 |
501.52 |
| Mar 09 2016 |
12093 |
425.03 |
| Mar 09 2016 |
17938 |
425.03 |
| Mar 02 2016 |
11931 |
425.03 |
| Mar 02 2016 |
20147 |
501.52 |
| Mar 02 2016 |
17830 |
425.03 |
| Feb 24 2016 |
20056 |
501.52 |
| Feb 24 2016 |
11942 |
425.03 |
| Feb 24 2016 |
17768 |
425.03 |
| Feb 17 2016 |
23615 |
547.39 |
| Feb 17 2016 |
12087 |
425.03 |
| Feb 17 2016 |
17942 |
425.03 |
| Feb 10 2016 |
12060 |
425.03 |
| Feb 10 2016 |
23501 |
547.39 |
| Feb 10 2016 |
17933 |
425.03 |
| Feb 03 2016 |
23492 |
547.39 |
| Feb 03 2016 |
14283 |
443.87 |
| Feb 03 2016 |
20337 |
440.38 |
| Jan 27 2016 |
23392 |
547.39 |
| Jan 27 2016 |
14326 |
443.87 |
| Jan 27 2016 |
20339 |
440.38 |
| Jan 20 2016 |
23455 |
547.39 |
| Jan 20 2016 |
14335 |
443.87 |
| Jan 20 2016 |
20348 |
440.38 |
| Jan 13 2016 |
14352 |
443.87 |
| Jan 13 2016 |
23506 |
547.39 |
| Jan 13 2016 |
20372 |
440.38 |
| Jan 06 2016 |
23521 |
547.39 |
| Jan 06 2016 |
14352 |
443.87 |
| Jan 06 2016 |
20377 |
440.38 |
| Dec 30 2015 |
23505 |
547.39 |
| Dec 30 2015 |
14352 |
443.87 |
| Dec 30 2015 |
20370 |
440.38 |
| Dec 23 2015 |
23504 |
547.39 |
| Dec 23 2015 |
14350 |
443.87 |
| Dec 23 2015 |
20370 |
440.38 |
| Dec 16 2015 |
23504 |
547.39 |
| Dec 16 2015 |
14350 |
443.87 |
| Dec 16 2015 |
20370 |
440.38 |
| Dec 09 2015 |
23514 |
547.39 |
| Dec 09 2015 |
14349 |
443.87 |
| Dec 09 2015 |
20374 |
440.38 |
| Dec 02 2015 |
23516 |
547.39 |
| Dec 02 2015 |
14350 |
443.87 |
| Dec 02 2015 |
20375 |
440.38 |
| Nov 25 2015 |
14350 |
443.87 |
| Nov 25 2015 |
23516 |
547.39 |
| Nov 25 2015 |
20376 |
440.38 |
| Nov 18 2015 |
23516 |
547.39 |
| Nov 18 2015 |
14349 |
443.87 |
| Nov 18 2015 |
20375 |
440.38 |
| Nov 11 2015 |
23516 |
547.39 |
| Nov 11 2015 |
14326 |
443.87 |
| Nov 11 2015 |
20357 |
440.38 |
| Nov 04 2015 |
14326 |
443.87 |
| Nov 04 2015 |
23516 |
547.39 |
| Nov 04 2015 |
20357 |
440.38 |
| Oct 28 2015 |
23478 |
547.39 |
| Oct 28 2015 |
14328 |
443.87 |
| Oct 28 2015 |
20325 |
440.38 |
| Oct 21 2015 |
14277 |
443.87 |
| Oct 21 2015 |
23514 |
547.39 |
| Oct 21 2015 |
20304 |
440.38 |
| Oct 14 2015 |
14271 |
443.87 |
| Oct 14 2015 |
23455 |
547.39 |
| Oct 14 2015 |
20307 |
440.38 |
| Oct 07 2015 |
23377 |
547.39 |
| Oct 07 2015 |
14293 |
443.87 |
| Oct 07 2015 |
20319 |
440.38 |
| Sep 30 2015 |
23377 |
547.39 |
| Sep 30 2015 |
14306 |
443.87 |
| Sep 30 2015 |
20332 |
440.38 |
| Sep 23 2015 |
23348 |
547.39 |
| Sep 23 2015 |
14386 |
443.87 |
| Sep 23 2015 |
20387 |
440.38 |
| Sep 16 2015 |
14250 |
443.87 |
| Sep 16 2015 |
23315 |
547.39 |
| Sep 16 2015 |
20293 |
440.38 |
| Sep 09 2015 |
23265 |
547.39 |
| Sep 09 2015 |
14211 |
443.87 |
| Sep 09 2015 |
20257 |
440.38 |
| Sep 02 2015 |
23027 |
547.39 |
| Sep 02 2015 |
14295 |
443.87 |
| Sep 02 2015 |
20240 |
440.38 |
| Aug 26 2015 |
14435 |
443.87 |
| Aug 26 2015 |
23274 |
547.39 |
| Aug 26 2015 |
20412 |
440.38 |
| Aug 19 2015 |
23345 |
547.39 |
| Aug 19 2015 |
14663 |
443.87 |
| Aug 19 2015 |
20601 |
440.38 |
| Aug 12 2015 |
23486 |
547.39 |
| Aug 12 2015 |
8401 |
435.31 |
| Aug 12 2015 |
14636 |
443.87 |
| Aug 12 2015 |
19051 |
429.75 |
| Aug 05 2015 |
23392 |
547.39 |
| Aug 05 2015 |
8390 |
435.31 |
| Aug 05 2015 |
14692 |
443.87 |
| Aug 05 2015 |
19050 |
429.75 |
| Jul 29 2015 |
14691 |
443.87 |
| Jul 29 2015 |
23606 |
547.39 |
| Jul 29 2015 |
8313 |
435.31 |
| Jul 29 2015 |
19235 |
429.75 |
| Jul 22 2015 |
23517 |
547.39 |
| Jul 22 2015 |
10936 |
489.06 |
| Jul 22 2015 |
14723 |
443.87 |
| Jul 22 2015 |
19273 |
429.75 |
| Jul 15 2015 |
23614 |
547.39 |
| Jul 15 2015 |
11128 |
489.06 |
| Jul 15 2015 |
15010 |
443.87 |
| Jul 15 2015 |
19412 |
429.75 |
| Jul 08 2015 |
11194 |
489.06 |
| Jul 08 2015 |
23684 |
547.39 |
| Jul 08 2015 |
15108 |
443.87 |
| Jul 08 2015 |
19530 |
429.75 |
| Jul 01 2015 |
23807 |
547.39 |
| Jul 01 2015 |
11325 |
489.06 |
| Jul 01 2015 |
15200 |
443.87 |
| Jul 01 2015 |
19621 |
429.75 |
| Jun 24 2015 |
11294 |
489.06 |
| Jun 24 2015 |
23889 |
547.39 |
| Jun 24 2015 |
15240 |
443.87 |
| Jun 24 2015 |
19719 |
429.75 |
| Jun 17 2015 |
11156 |
489.06 |
| Jun 17 2015 |
23983 |
547.39 |
| Jun 17 2015 |
15167 |
443.87 |
| Jun 17 2015 |
19799 |
429.75 |
| Jun 10 2015 |
15298 |
443.87 |
| Jun 10 2015 |
11266 |
489.06 |
| Jun 10 2015 |
23978 |
547.39 |
| Jun 10 2015 |
19766 |
429.75 |
| Jun 03 2015 |
24034 |
547.39 |
| Jun 03 2015 |
11161 |
489.06 |
| Jun 03 2015 |
15469 |
443.87 |
| Jun 03 2015 |
19928 |
429.75 |
| May 27 2015 |
10956 |
489.06 |
| May 27 2015 |
23965 |
547.39 |
| May 27 2015 |
15332 |
443.87 |
| May 27 2015 |
19744 |
429.75 |
| May 20 2015 |
15378 |
443.87 |
| May 20 2015 |
10941 |
489.06 |
| May 20 2015 |
24065 |
547.39 |
| May 20 2015 |
19811 |
429.75 |
| May 13 2015 |
23950 |
547.39 |
| May 13 2015 |
10927 |
489.06 |
| May 13 2015 |
13995 |
430.88 |
| May 13 2015 |
19865 |
429.75 |
| May 06 2015 |
10331 |
489.06 |
| May 06 2015 |
13860 |
430.88 |
| May 06 2015 |
24934 |
576.87 |
| May 06 2015 |
19541 |
429.75 |
| Apr 29 2015 |
25037 |
576.87 |
| Apr 29 2015 |
10668 |
489.06 |
| Apr 29 2015 |
14053 |
430.88 |
| Apr 29 2015 |
19805 |
429.75 |
| Apr 22 2015 |
18254 |
465.76 |
| Apr 22 2015 |
25223 |
576.87 |
| Apr 22 2015 |
10877 |
489.06 |
| Apr 22 2015 |
22639 |
447.67 |
| Apr 15 2015 |
10727 |
489.06 |
| Apr 15 2015 |
26441 |
639.12 |
| Apr 15 2015 |
18332 |
469.21 |
| Apr 15 2015 |
24576 |
462.43 |
| Apr 08 2015 |
21768 |
504.12 |
| Apr 08 2015 |
26803 |
639.12 |
| Apr 08 2015 |
10761 |
489.06 |
| Apr 08 2015 |
28552 |
490.15 |
| Apr 01 2015 |
10744 |
489.06 |
| Apr 01 2015 |
27118 |
639.12 |
| Apr 01 2015 |
21933 |
504.12 |
| Apr 01 2015 |
29100 |
490.15 |
| Mar 25 2015 |
26802 |
639.12 |
| Mar 25 2015 |
21313 |
504.12 |
| Mar 25 2015 |
10597 |
489.06 |
| Mar 25 2015 |
28293 |
490.15 |
| Mar 18 2015 |
24590 |
578.2 |
| Mar 18 2015 |
9996 |
489.06 |
| Mar 18 2015 |
20353 |
504.12 |
| Mar 18 2015 |
26731 |
485.04 |
| Mar 11 2015 |
20810 |
504.12 |
| Mar 11 2015 |
24847 |
578.2 |
| Mar 11 2015 |
10428 |
489.06 |
| Mar 11 2015 |
27458 |
485.04 |
| Mar 04 2015 |
10619 |
489.06 |
| Mar 04 2015 |
25204 |
578.2 |
| Mar 04 2015 |
21203 |
504.12 |
| Mar 04 2015 |
27784 |
485.04 |
| Feb 25 2015 |
21206 |
503.53 |
| Feb 25 2015 |
10509 |
489.06 |
| Feb 25 2015 |
21538 |
517.27 |
| Feb 25 2015 |
28767 |
492.43 |
| Feb 18 2015 |
21383 |
503.53 |
| Feb 18 2015 |
10601 |
489.06 |
| Feb 18 2015 |
21646 |
517.27 |
| Feb 18 2015 |
28878 |
492.43 |
| Feb 11 2015 |
21379 |
503.53 |
| Feb 11 2015 |
21758 |
517.27 |
| Feb 11 2015 |
10700 |
489.06 |
| Feb 11 2015 |
28884 |
492.43 |
| Feb 04 2015 |
21743 |
517.27 |
| Feb 04 2015 |
10731 |
489.06 |
| Feb 04 2015 |
21441 |
503.53 |
| Feb 04 2015 |
28902 |
492.43 |
| Jan 28 2015 |
10731 |
489.06 |
| Jan 28 2015 |
21777 |
517.27 |
| Jan 28 2015 |
21388 |
503.53 |
| Jan 28 2015 |
28898 |
492.43 |
| Jan 21 2015 |
10749 |
489.06 |
| Jan 21 2015 |
21762 |
517.27 |
| Jan 21 2015 |
21426 |
503.53 |
| Jan 21 2015 |
28930 |
492.43 |
| Jan 14 2015 |
21440 |
503.53 |
| Jan 14 2015 |
10749 |
489.06 |
| Jan 14 2015 |
21743 |
517.27 |
| Jan 14 2015 |
28918 |
492.43 |
| Jan 07 2015 |
21439 |
503.53 |
| Jan 07 2015 |
21725 |
517.27 |
| Jan 07 2015 |
10749 |
489.06 |
| Jan 07 2015 |
28892 |
492.43 |
| Dec 31 2014 |
21727 |
517.27 |
| Dec 31 2014 |
21439 |
503.53 |
| Dec 31 2014 |
10797 |
489.06 |
| Dec 31 2014 |
28910 |
492.43 |
| Dec 24 2014 |
21439 |
503.53 |
| Dec 24 2014 |
21727 |
517.27 |
| Dec 24 2014 |
10797 |
489.06 |
| Dec 24 2014 |
28910 |
492.43 |
| Dec 17 2014 |
10797 |
489.06 |
| Dec 17 2014 |
21708 |
517.27 |
| Dec 17 2014 |
21439 |
503.53 |
| Dec 17 2014 |
28902 |
492.43 |
| Dec 10 2014 |
10797 |
489.06 |
| Dec 10 2014 |
21709 |
517.27 |
| Dec 10 2014 |
21439 |
503.53 |
| Dec 10 2014 |
28903 |
492.43 |
| Dec 03 2014 |
10798 |
489.06 |
| Dec 03 2014 |
21709 |
517.27 |
| Dec 03 2014 |
21439 |
503.53 |
| Dec 03 2014 |
28903 |
492.43 |
| Nov 26 2014 |
21439 |
503.53 |
| Nov 26 2014 |
21709 |
517.27 |
| Nov 26 2014 |
10798 |
489.06 |
| Nov 26 2014 |
28903 |
492.43 |
| Nov 19 2014 |
10797 |
489.06 |
| Nov 19 2014 |
21709 |
517.27 |
| Nov 19 2014 |
21439 |
503.53 |
| Nov 19 2014 |
28902 |
492.43 |
| Nov 12 2014 |
21710 |
517.27 |
| Nov 12 2014 |
10797 |
489.06 |
| Nov 12 2014 |
21439 |
503.53 |
| Nov 12 2014 |
28904 |
492.43 |
| Nov 05 2014 |
21439 |
503.53 |
| Nov 05 2014 |
10797 |
489.06 |
| Nov 05 2014 |
21710 |
517.27 |
| Nov 05 2014 |
28904 |
492.43 |
| Oct 29 2014 |
21432 |
503.53 |
| Oct 29 2014 |
21710 |
517.27 |
| Oct 29 2014 |
10797 |
489.06 |
| Oct 29 2014 |
28900 |
492.43 |
| Oct 22 2014 |
10764 |
489.06 |
| Oct 22 2014 |
21623 |
517.27 |
| Oct 22 2014 |
21376 |
503.53 |
| Oct 22 2014 |
28891 |
492.43 |
| Oct 15 2014 |
21255 |
503.53 |
| Oct 15 2014 |
21602 |
517.27 |
| Oct 15 2014 |
10756 |
489.06 |
| Oct 15 2014 |
28788 |
492.43 |
| Oct 08 2014 |
21274 |
503.53 |
| Oct 08 2014 |
21563 |
517.27 |
| Oct 08 2014 |
10746 |
489.06 |
| Oct 08 2014 |
28775 |
492.43 |
| Oct 01 2014 |
21605 |
517.27 |
| Oct 01 2014 |
10769 |
489.06 |
| Oct 01 2014 |
21280 |
503.53 |
| Oct 01 2014 |
28826 |
492.43 |
| Sep 24 2014 |
10737 |
489.06 |
| Sep 24 2014 |
21474 |
517.27 |
| Sep 24 2014 |
21392 |
503.53 |
| Sep 24 2014 |
28820 |
492.43 |
| Sep 17 2014 |
21198 |
503.53 |
| Sep 17 2014 |
10687 |
489.06 |
| Sep 17 2014 |
21520 |
517.27 |
| Sep 17 2014 |
28742 |
492.43 |
| Sep 10 2014 |
10729 |
489.06 |
| Sep 10 2014 |
21326 |
517.27 |
| Sep 10 2014 |
21201 |
503.53 |
| Sep 10 2014 |
28786 |
492.43 |
| Sep 03 2014 |
10733 |
489.06 |
| Sep 03 2014 |
21261 |
517.27 |
| Sep 03 2014 |
21276 |
503.53 |
| Sep 03 2014 |
28858 |
492.43 |
| Aug 27 2014 |
21411 |
517.27 |
| Aug 27 2014 |
10554 |
489.06 |
| Aug 27 2014 |
21151 |
503.53 |
| Aug 27 2014 |
28937 |
492.43 |
| Aug 20 2014 |
21147 |
503.53 |
| Aug 20 2014 |
21305 |
517.27 |
| Aug 20 2014 |
12333 |
542.82 |
| Aug 20 2014 |
31649 |
514.14 |
| Aug 13 2014 |
12306 |
542.82 |
| Aug 13 2014 |
21430 |
517.27 |
| Aug 13 2014 |
21079 |
503.53 |
| Aug 13 2014 |
31730 |
514.14 |
| Aug 06 2014 |
12202 |
542.82 |
| Aug 06 2014 |
21531 |
517.27 |
| Aug 06 2014 |
21277 |
503.53 |
| Aug 06 2014 |
31902 |
514.14 |
| Jul 30 2014 |
21359 |
503.53 |
| Jul 30 2014 |
21557 |
517.27 |
| Jul 30 2014 |
12362 |
542.82 |
| Jul 30 2014 |
32133 |
514.14 |
| Jul 23 2014 |
21289 |
517.27 |
| Jul 23 2014 |
21165 |
503.53 |
| Jul 23 2014 |
31001 |
506.97 |
| Jul 16 2014 |
21253 |
517.27 |
| Jul 16 2014 |
21362 |
503.53 |
| Jul 16 2014 |
30981 |
506.97 |
| Jul 09 2014 |
21425 |
517.27 |
| Jul 09 2014 |
21489 |
503.53 |
| Jul 09 2014 |
31054 |
506.97 |
| Jul 02 2014 |
21617 |
517.27 |
| Jul 02 2014 |
21587 |
503.53 |
| Jul 02 2014 |
31301 |
506.97 |
| Jun 25 2014 |
21777 |
517.27 |
| Jun 25 2014 |
21701 |
503.53 |
| Jun 25 2014 |
31428 |
506.97 |
| Jun 18 2014 |
21940 |
517.27 |
| Jun 18 2014 |
21776 |
503.53 |
| Jun 18 2014 |
31465 |
506.97 |
| Jun 11 2014 |
24137 |
534.82 |
| Jun 11 2014 |
21924 |
517.27 |
| Jun 11 2014 |
34196 |
528.97 |
| Jun 04 2014 |
22380 |
517.27 |
| Jun 04 2014 |
24374 |
534.82 |
| Jun 04 2014 |
34515 |
528.97 |
| May 28 2014 |
22304 |
517.27 |
| May 28 2014 |
24675 |
543.87 |
| May 28 2014 |
34495 |
530.57 |
| May 21 2014 |
24747 |
543.87 |
| May 21 2014 |
22371 |
517.27 |
| May 21 2014 |
34635 |
530.57 |
| May 14 2014 |
24897 |
543.87 |
| May 14 2014 |
22526 |
517.27 |
| May 14 2014 |
34798 |
530.57 |
| May 07 2014 |
22110 |
517.27 |
| May 07 2014 |
24262 |
543.87 |
| May 07 2014 |
34283 |
530.57 |
| Apr 30 2014 |
24963 |
543.87 |
| Apr 30 2014 |
22839 |
517.27 |
| Apr 30 2014 |
35069 |
530.57 |
| Apr 23 2014 |
25485 |
543.87 |
| Apr 23 2014 |
23114 |
517.27 |
| Apr 23 2014 |
35563 |
530.57 |
| Apr 16 2014 |
22924 |
517.27 |
| Apr 16 2014 |
33774 |
517.27 |
| Jun 19 2013 |
9487 |
379.32 |
| Jun 19 2013 |
5405 |
380.02 |
| Jun 19 2013 |
23348 |
488.42 |
| Jun 19 2013 |
19559 |
415.92 |
| Jun 12 2013 |
9565 |
379.32 |
| Jun 12 2013 |
23406 |
488.42 |
| Jun 12 2013 |
5601 |
380.02 |
| Jun 12 2013 |
19800 |
415.92 |
| Jun 05 2013 |
5356 |
380.02 |
| Jun 05 2013 |
23020 |
488.42 |
| Jun 05 2013 |
9512 |
379.32 |
| Jun 05 2013 |
19633 |
415.92 |
| May 29 2013 |
9426 |
379.32 |
| May 29 2013 |
23074 |
488.42 |
| May 29 2013 |
5330 |
380.02 |
| May 29 2013 |
19642 |
415.92 |
| May 22 2013 |
11697 |
400.07 |
| May 22 2013 |
5363 |
380.02 |
| May 22 2013 |
23414 |
488.42 |
| May 22 2013 |
20200 |
417.14 |
| May 15 2013 |
23555 |
488.42 |
| May 15 2013 |
5307 |
380.02 |
| May 15 2013 |
11716 |
400.07 |
| May 15 2013 |
20171 |
417.14 |
| May 08 2013 |
23449 |
488.42 |
| May 08 2013 |
5092 |
380.02 |
| May 08 2013 |
11700 |
400.07 |
| May 08 2013 |
20093 |
417.14 |
| May 01 2013 |
11937 |
400.07 |
| May 01 2013 |
15424 |
412.58 |
| May 01 2013 |
5206 |
380.02 |
| May 01 2013 |
17901 |
401.06 |
| Apr 24 2013 |
15406 |
412.58 |
| Apr 24 2013 |
5161 |
380.02 |
| Apr 24 2013 |
11635 |
400.07 |
| Apr 24 2013 |
17821 |
401.06 |
| Apr 17 2013 |
5287 |
380.02 |
| Apr 17 2013 |
15405 |
412.58 |
| Apr 17 2013 |
15395 |
435.01 |
| Apr 17 2013 |
17858 |
401.06 |
| Apr 10 2013 |
15172 |
412.58 |
| Apr 10 2013 |
5251 |
380.02 |
| Apr 10 2013 |
14620 |
428.37 |
| Apr 10 2013 |
15776 |
386.26 |
| Apr 03 2013 |
14595 |
428.37 |
| Apr 03 2013 |
5212 |
380.02 |
| Apr 03 2013 |
15087 |
412.58 |
| Apr 03 2013 |
15756 |
386.26 |
| Mar 27 2013 |
5303 |
380.02 |
| Mar 27 2013 |
15092 |
412.58 |
| Mar 27 2013 |
13951 |
419.33 |
| Mar 27 2013 |
15822 |
386.26 |
| Mar 20 2013 |
4966 |
380.02 |
| Mar 20 2013 |
14858 |
412.58 |
| Mar 20 2013 |
13904 |
419.33 |
| Mar 20 2013 |
15331 |
383.06 |
| Mar 13 2013 |
8981 |
400.07 |
| Mar 13 2013 |
3821 |
380.02 |
| Mar 13 2013 |
15326 |
383.06 |
| Oct 19 2012 |
13324 |
412.58 |
| Oct 19 2012 |
4717 |
380.02 |
| Oct 19 2012 |
14043 |
429.33 |
| Oct 19 2012 |
19468 |
421.24 |
| Sep 23 2012 |
13903 |
429.33 |
| Sep 23 2012 |
4660 |
380.02 |
| Sep 23 2012 |
13266 |
412.58 |
| Sep 23 2012 |
19343 |
421.24 |
| Aug 31 2012 |
4390 |
380.02 |
| Aug 31 2012 |
12924 |
412.58 |
| Aug 31 2012 |
13338 |
429.33 |
| Aug 31 2012 |
18937 |
421.24 |
| Aug 24 2012 |
13185 |
429.33 |
| Aug 24 2012 |
4340 |
380.02 |
| Aug 24 2012 |
12766 |
412.58 |
| Aug 24 2012 |
18788 |
421.24 |
| Aug 10 2012 |
4165 |
380.02 |
| Aug 10 2012 |
12360 |
412.58 |
| Aug 10 2012 |
12788 |
429.33 |
| Aug 10 2012 |
18381 |
421.24 |
| Aug 03 2012 |
12547 |
429.33 |
| Aug 03 2012 |
4024 |
380.02 |
| Aug 03 2012 |
12166 |
412.58 |
| Aug 03 2012 |
18167 |
421.24 |
| Jul 27 2012 |
12416 |
429.33 |
| Jul 27 2012 |
3808 |
380.02 |
| Jul 27 2012 |
11787 |
412.58 |
| Jul 27 2012 |
17800 |
421.24 |
| Jul 06 2012 |
11228 |
412.58 |
| Jul 06 2012 |
3584 |
380.02 |
| Jul 06 2012 |
11942 |
429.33 |
| Jul 06 2012 |
17376 |
421.24 |
| Jun 22 2012 |
5418 |
336.75 |
| Jun 22 2012 |
3719 |
380.02 |
| Jun 22 2012 |
11740 |
429.33 |
| Jun 22 2012 |
16686 |
421.75 |
| Jun 15 2012 |
5464 |
336.75 |
| Jun 15 2012 |
12674 |
444.45 |
| Jun 15 2012 |
19321 |
439.29 |
| Jun 08 2012 |
5418 |
336.75 |
| Jun 08 2012 |
12432 |
444.45 |
| Jun 08 2012 |
19162 |
439.29 |
| Jun 01 2012 |
5214 |
336.75 |
| Jun 01 2012 |
12405 |
444.45 |
| Jun 01 2012 |
18931 |
439.29 |
| May 25 2012 |
4420 |
336.75 |
| May 25 2012 |
11998 |
450.35 |
| May 25 2012 |
18052 |
442.36 |
| May 18 2012 |
4498 |
336.75 |
| May 18 2012 |
11314 |
438.87 |
| May 18 2012 |
17418 |
435.3 |
| May 11 2012 |
5233 |
419.46 |
| May 11 2012 |
9803 |
446.1 |
| May 11 2012 |
10670 |
433.75 |
| May 11 2012 |
18184 |
442.35 |
| May 04 2012 |
9867 |
433.75 |
| May 04 2012 |
9419 |
446.1 |
| May 04 2012 |
4955 |
419.46 |
| May 04 2012 |
17765 |
442.35 |
| Apr 27 2012 |
4416 |
419.46 |
| Apr 27 2012 |
9131 |
446.1 |
| Apr 27 2012 |
8754 |
433.75 |
| Apr 27 2012 |
17242 |
442.35 |
| Apr 13 2012 |
6728 |
430.37 |
| Apr 13 2012 |
8066 |
446.1 |
| Apr 13 2012 |
3751 |
419.46 |
| Apr 13 2012 |
15563 |
438.15 |
| Apr 06 2012 |
5535 |
415.72 |
| Apr 06 2012 |
7595 |
446.1 |
| Apr 06 2012 |
3437 |
419.46 |
| Apr 06 2012 |
14767 |
433.84 |
| Mar 27 2012 |
5402 |
415.72 |
| Mar 27 2012 |
7916 |
465.51 |
| Mar 27 2012 |
3652 |
419.46 |
| Mar 27 2012 |
14723 |
436.38 |
| Sep 23 2011 |
10176 |
465.51 |
| Sep 23 2011 |
1104 |
394.07 |
| Sep 23 2011 |
7223 |
411.51 |
| Sep 23 2011 |
12129 |
431.02 |
| Sep 16 2011 |
1104 |
394.07 |
| Sep 16 2011 |
10822 |
484.92 |
| Sep 16 2011 |
6557 |
398.02 |
| Sep 16 2011 |
12290 |
433.44 |
| Sep 10 2011 |
10602 |
484.92 |
| Sep 10 2011 |
1104 |
394.07 |
| Sep 10 2011 |
6414 |
398.02 |
| Sep 10 2011 |
12023 |
433.44 |
| Sep 02 2011 |
6308 |
398.02 |
| Sep 02 2011 |
1104 |
394.07 |
| Sep 02 2011 |
10534 |
484.92 |
| Sep 02 2011 |
11914 |
433.44 |
| Aug 26 2011 |
1104 |
394.07 |
| Aug 26 2011 |
10526 |
484.92 |
| Aug 26 2011 |
6302 |
398.02 |
| Aug 26 2011 |
11908 |
433.44 |
| Aug 19 2011 |
6194 |
398.02 |
| Aug 19 2011 |
1104 |
394.07 |
| Aug 19 2011 |
10121 |
484.92 |
| Aug 19 2011 |
11101 |
433.44 |
| Aug 12 2011 |
9870 |
484.92 |
| Aug 12 2011 |
1105 |
394.07 |
| Aug 12 2011 |
6173 |
398.02 |
| Aug 12 2011 |
10978 |
433.44 |
| Aug 05 2011 |
6346 |
403.09 |
| Aug 05 2011 |
9722 |
484.92 |
| Aug 05 2011 |
1105 |
394.07 |
| Aug 05 2011 |
11586 |
443.56 |
| Jul 29 2011 |
9625 |
484.92 |
| Jul 29 2011 |
1105 |
394.07 |
| Jul 29 2011 |
6287 |
403.09 |
| Jul 29 2011 |
11483 |
443.56 |
| Jul 22 2011 |
6005 |
403.09 |
| Jul 22 2011 |
1105 |
394.07 |
| Jul 22 2011 |
8991 |
484.92 |
| Jul 22 2011 |
10974 |
443.56 |
| Jul 15 2011 |
1105 |
394.07 |
| Jul 15 2011 |
8507 |
484.92 |
| Jul 15 2011 |
5753 |
403.09 |
| Jul 15 2011 |
10495 |
443.56 |
| Jul 08 2011 |
5523 |
403.09 |
| Jul 08 2011 |
7581 |
484.92 |
| Jul 08 2011 |
1105 |
394.07 |
| Jul 08 2011 |
9921 |
443.56 |
| Jul 01 2011 |
1341 |
394.07 |
| Jul 01 2011 |
4397 |
403.09 |
| Jul 01 2011 |
5524 |
484.92 |
| Jul 01 2011 |
7901 |
443.56 |
| Jun 17 2011 |
4238 |
403.09 |
| Jun 17 2011 |
5030 |
484.92 |
| Jun 17 2011 |
1341 |
394.07 |
| Jun 17 2011 |
7607 |
443.56 |
| Jun 10 2011 |
1341 |
394.07 |
| Jun 10 2011 |
4101 |
403.09 |
| Jun 10 2011 |
5344 |
484.92 |
| Jun 10 2011 |
7739 |
443.56 |
| Jun 03 2011 |
3834 |
403.09 |
| Jun 03 2011 |
4896 |
484.92 |
| Jun 03 2011 |
1341 |
394.07 |
| Jun 03 2011 |
7285 |
443.56 |
| May 29 2011 |
3831 |
403.09 |
| May 29 2011 |
1430 |
394.07 |
| May 29 2011 |
6711 |
429.78 |
| May 06 2011 |
3877 |
403.09 |
| May 06 2011 |
5688 |
403.09 |
| Apr 22 2011 |
4135 |
403.09 |
| Apr 22 2011 |
6046 |
403.09 |
| Apr 01 2011 |
4304 |
403.09 |
| Apr 01 2011 |
6164 |
403.09 |
| Oct 15 2010 |
8062 |
465.37 |
| Oct 15 2010 |
11632 |
465.37 |
| Aug 15 2010 |
7782 |
465.37 |
| Aug 15 2010 |
11338 |
465.37 |
| Aug 01 2010 |
7208 |
465.37 |
| Aug 01 2010 |
10819 |
465.37 |
| Jul 15 2010 |
6925 |
465.37 |
| Jul 15 2010 |
10226 |
465.37 |
| Jul 01 2010 |
7089 |
465.37 |
| Jul 01 2010 |
10656 |
465.37 |
| Jun 15 2010 |
6697 |
465.37 |
| Jun 15 2010 |
10152 |
465.37 |
| Jun 01 2010 |
5873 |
465.37 |
| Jun 01 2010 |
9449 |
465.37 |
| May 27 2010 |
5239 |
465.37 |
| May 27 2010 |
8692 |
465.37 |
| May 15 2010 |
5433 |
465.37 |
| May 15 2010 |
8863 |
465.37 |
| Apr 30 2010 |
4982 |
465.37 |
| Apr 30 2010 |
8506 |
465.37 |
| Apr 15 2010 |
4281 |
465.37 |
| Apr 15 2010 |
8068 |
465.37 |
| Apr 02 2010 |
3367 |
443.75 |
| Apr 02 2010 |
6346 |
443.75 |
