| Apr 17 2024 |
1805 |
340.92 |
| Apr 17 2024 |
2439 |
374.57 |
| Apr 17 2024 |
6469 |
357.74 |
| Apr 10 2024 |
1831 |
340.92 |
| Apr 10 2024 |
2438 |
374.57 |
| Apr 10 2024 |
6454 |
357.74 |
| Apr 03 2024 |
1811 |
340.92 |
| Apr 03 2024 |
2429 |
374.57 |
| Apr 03 2024 |
6460 |
357.74 |
| Mar 27 2024 |
1821 |
340.92 |
| Mar 27 2024 |
2408 |
374.57 |
| Mar 27 2024 |
6471 |
357.74 |
| Mar 21 2024 |
1812 |
340.92 |
| Mar 21 2024 |
2404 |
374.57 |
| Mar 21 2024 |
6454 |
357.74 |
| Mar 14 2024 |
1847 |
340.92 |
| Mar 14 2024 |
2389 |
374.57 |
| Mar 14 2024 |
6410 |
357.74 |
| Mar 07 2024 |
1845 |
340.92 |
| Mar 07 2024 |
2396 |
374.57 |
| Mar 07 2024 |
6424 |
357.74 |
| Feb 29 2024 |
1839 |
340.92 |
| Feb 29 2024 |
2395 |
374.57 |
| Feb 29 2024 |
6467 |
357.74 |
| Feb 22 2024 |
1846 |
340.92 |
| Feb 22 2024 |
2393 |
374.57 |
| Feb 22 2024 |
6450 |
357.74 |
| Feb 15 2024 |
1802 |
340.92 |
| Feb 15 2024 |
2394 |
374.57 |
| Feb 15 2024 |
6427 |
357.74 |
| Feb 08 2024 |
1773 |
340.92 |
| Feb 08 2024 |
2380 |
374.57 |
| Feb 08 2024 |
6391 |
357.74 |
| Feb 01 2024 |
1729 |
340.92 |
| Feb 01 2024 |
2376 |
374.57 |
| Feb 01 2024 |
6296 |
357.74 |
| Jan 25 2024 |
1703 |
340.92 |
| Jan 25 2024 |
2362 |
374.57 |
| Jan 25 2024 |
6285 |
357.74 |
| Jan 18 2024 |
1703 |
340.92 |
| Jan 18 2024 |
2359 |
374.57 |
| Jan 18 2024 |
6293 |
357.74 |
| Jan 11 2024 |
1703 |
340.92 |
| Jan 11 2024 |
2355 |
374.57 |
| Jan 11 2024 |
6299 |
357.74 |
| Jan 04 2024 |
1703 |
340.92 |
| Jan 04 2024 |
2357 |
374.57 |
| Jan 04 2024 |
6296 |
357.74 |
| Dec 28 2023 |
1703 |
340.92 |
| Dec 28 2023 |
2355 |
374.57 |
| Dec 28 2023 |
6293 |
357.74 |
| Dec 21 2023 |
1703 |
340.92 |
| Dec 21 2023 |
2355 |
374.57 |
| Dec 21 2023 |
6293 |
357.74 |
| Dec 14 2023 |
1703 |
340.92 |
| Dec 14 2023 |
2356 |
374.57 |
| Dec 14 2023 |
6292 |
357.74 |
| Dec 07 2023 |
1703 |
340.92 |
| Dec 07 2023 |
2357 |
374.57 |
| Dec 07 2023 |
6292 |
357.74 |
| Nov 30 2023 |
1709 |
340.92 |
| Nov 30 2023 |
2359 |
374.57 |
| Nov 30 2023 |
6292 |
357.74 |
| Nov 23 2023 |
1710 |
340.92 |
| Nov 23 2023 |
2359 |
374.57 |
| Nov 23 2023 |
6291 |
357.74 |
| Nov 16 2023 |
1710 |
340.92 |
| Nov 16 2023 |
2352 |
374.57 |
| Nov 16 2023 |
6285 |
357.74 |
| Nov 09 2023 |
1720 |
340.92 |
| Nov 09 2023 |
2344 |
374.57 |
| Nov 09 2023 |
6059 |
354.19 |
| Nov 02 2023 |
1719 |
340.92 |
| Nov 02 2023 |
2344 |
374.57 |
| Nov 02 2023 |
6059 |
354.19 |
| Oct 26 2023 |
1707 |
340.92 |
| Oct 26 2023 |
2323 |
374.57 |
| Oct 26 2023 |
6056 |
354.19 |
| Oct 19 2023 |
1708 |
340.92 |
| Oct 19 2023 |
2314 |
374.57 |
| Oct 19 2023 |
6018 |
354.19 |
| Oct 12 2023 |
1708 |
340.92 |
| Oct 12 2023 |
2316 |
374.57 |
| Oct 12 2023 |
6019 |
354.19 |
| Oct 05 2023 |
1691 |
340.92 |
| Oct 05 2023 |
2317 |
374.57 |
| Oct 05 2023 |
5923 |
354.19 |
| Sep 28 2023 |
1699 |
340.92 |
| Sep 28 2023 |
2313 |
374.57 |
| Sep 28 2023 |
5992 |
354.19 |
| Sep 21 2023 |
1698 |
340.92 |
| Sep 21 2023 |
2246 |
374.57 |
| Sep 21 2023 |
5990 |
354.19 |
| Sep 14 2023 |
1712 |
340.92 |
| Sep 14 2023 |
2266 |
374.57 |
| Sep 14 2023 |
6010 |
354.19 |
| Sep 07 2023 |
1723 |
340.92 |
| Sep 07 2023 |
2322 |
374.57 |
| Sep 07 2023 |
6016 |
354.19 |
| Aug 31 2023 |
1724 |
340.92 |
| Aug 31 2023 |
2296 |
374.57 |
| Aug 31 2023 |
6047 |
354.19 |
| Aug 24 2023 |
1517 |
333.67 |
| Aug 24 2023 |
2070 |
365.39 |
| Aug 24 2023 |
2809 |
349.53 |
| Aug 17 2023 |
1527 |
333.67 |
| Aug 17 2023 |
2136 |
365.39 |
| Aug 17 2023 |
2853 |
349.53 |
| Aug 10 2023 |
1539 |
333.67 |
| Aug 10 2023 |
2201 |
365.39 |
| Aug 10 2023 |
2895 |
349.53 |
| Aug 03 2023 |
1523 |
333.67 |
| Aug 03 2023 |
2201 |
365.39 |
| Aug 03 2023 |
2910 |
349.53 |
| Jul 27 2023 |
1535 |
333.67 |
| Jul 27 2023 |
2224 |
365.39 |
| Jul 27 2023 |
2895 |
349.53 |
| Jul 20 2023 |
1579 |
333.67 |
| Jul 20 2023 |
2270 |
365.39 |
| Jul 20 2023 |
2705 |
349.53 |
| Jul 13 2023 |
1592 |
333.67 |
| Jul 13 2023 |
2278 |
365.39 |
| Jul 13 2023 |
2731 |
349.53 |
| Jul 06 2023 |
1589 |
333.67 |
| Jul 06 2023 |
2290 |
365.39 |
| Jul 06 2023 |
2716 |
349.53 |
| Jun 29 2023 |
1591 |
333.67 |
| Jun 29 2023 |
2316 |
365.39 |
| Jun 29 2023 |
2715 |
349.53 |
| Jun 22 2023 |
1579 |
333.67 |
| Jun 22 2023 |
2353 |
365.39 |
| Jun 22 2023 |
2724 |
349.53 |
| Jun 15 2023 |
1508 |
333.67 |
| Jun 15 2023 |
2413 |
365.39 |
| Jun 15 2023 |
2689 |
349.53 |
| Jun 08 2023 |
1522 |
333.67 |
| Jun 08 2023 |
2419 |
365.39 |
| Jun 08 2023 |
2731 |
349.53 |
| Jun 01 2023 |
1508 |
333.67 |
| Jun 01 2023 |
2403 |
365.39 |
| Jun 01 2023 |
2711 |
349.53 |
| May 25 2023 |
1524 |
333.67 |
| May 25 2023 |
2406 |
365.39 |
| May 25 2023 |
2689 |
349.53 |
| May 18 2023 |
1494 |
333.67 |
| May 18 2023 |
2378 |
365.39 |
| May 18 2023 |
2628 |
349.53 |
| May 11 2023 |
1507 |
333.67 |
| May 11 2023 |
2332 |
365.39 |
| May 11 2023 |
2626 |
349.53 |
| May 04 2023 |
1472 |
333.67 |
| May 04 2023 |
2278 |
365.39 |
| May 04 2023 |
2502 |
349.53 |
| Apr 27 2023 |
1481 |
333.67 |
| Apr 27 2023 |
2292 |
365.39 |
| Apr 27 2023 |
2562 |
349.53 |
| Apr 20 2023 |
1380 |
333.67 |
| Apr 20 2023 |
2292 |
365.39 |
| Apr 20 2023 |
2540 |
349.53 |
| Apr 13 2023 |
1395 |
333.67 |
| Apr 13 2023 |
2280 |
365.39 |
| Apr 13 2023 |
2545 |
349.53 |
| Apr 06 2023 |
1374 |
333.67 |
| Apr 06 2023 |
2293 |
365.39 |
| Apr 06 2023 |
2495 |
349.53 |
| Mar 30 2023 |
1342 |
333.67 |
| Mar 30 2023 |
2284 |
365.39 |
| Mar 30 2023 |
2402 |
349.53 |
| Mar 23 2023 |
1371 |
333.67 |
| Mar 23 2023 |
2296 |
365.39 |
| Mar 23 2023 |
2408 |
349.53 |
| Mar 16 2023 |
1367 |
333.67 |
| Mar 16 2023 |
2275 |
365.39 |
| Mar 16 2023 |
2400 |
349.53 |
| Mar 09 2023 |
1362 |
333.67 |
| Mar 09 2023 |
2276 |
365.39 |
| Mar 09 2023 |
2375 |
349.53 |
| Mar 02 2023 |
1362 |
333.67 |
| Mar 02 2023 |
2254 |
365.39 |
| Mar 02 2023 |
2370 |
349.53 |
| Feb 23 2023 |
1358 |
333.67 |
| Feb 23 2023 |
2251 |
365.39 |
| Feb 23 2023 |
2359 |
349.53 |
| Feb 16 2023 |
1353 |
333.67 |
| Feb 16 2023 |
2248 |
365.39 |
| Feb 16 2023 |
2374 |
349.53 |
| Feb 09 2023 |
1331 |
333.67 |
| Feb 09 2023 |
2250 |
365.39 |
| Feb 09 2023 |
2313 |
349.53 |
| Feb 02 2023 |
1315 |
333.67 |
| Feb 02 2023 |
2237 |
365.39 |
| Feb 02 2023 |
2295 |
349.53 |
| Jan 26 2023 |
1311 |
333.67 |
| Jan 26 2023 |
2227 |
365.39 |
| Jan 26 2023 |
2279 |
349.53 |
| Jan 19 2023 |
1311 |
333.67 |
| Jan 19 2023 |
2221 |
365.39 |
| Jan 19 2023 |
2271 |
349.53 |
| Jan 12 2023 |
1311 |
333.67 |
| Jan 12 2023 |
2218 |
365.39 |
| Jan 12 2023 |
2269 |
349.53 |
| Jan 05 2023 |
1311 |
333.67 |
| Jan 05 2023 |
2218 |
365.39 |
| Jan 05 2023 |
2275 |
349.53 |
| Dec 29 2022 |
1311 |
333.67 |
| Dec 29 2022 |
2219 |
365.39 |
| Dec 29 2022 |
2276 |
349.53 |
| Dec 22 2022 |
1311 |
333.67 |
| Dec 22 2022 |
2219 |
365.39 |
| Dec 22 2022 |
2276 |
349.53 |
| Dec 15 2022 |
1311 |
333.67 |
| Dec 15 2022 |
2219 |
365.39 |
| Dec 15 2022 |
2279 |
349.53 |
| Dec 08 2022 |
1311 |
333.67 |
| Dec 08 2022 |
2221 |
365.39 |
| Dec 08 2022 |
2281 |
349.53 |
| Dec 01 2022 |
1311 |
333.67 |
| Dec 01 2022 |
2221 |
365.39 |
| Dec 01 2022 |
2281 |
349.53 |
| Nov 24 2022 |
1311 |
333.67 |
| Nov 24 2022 |
2221 |
365.39 |
| Nov 24 2022 |
2281 |
349.53 |
| Nov 17 2022 |
1311 |
333.67 |
| Nov 17 2022 |
2220 |
365.39 |
| Nov 17 2022 |
2281 |
349.53 |
| Nov 10 2022 |
1311 |
333.67 |
| Nov 10 2022 |
2221 |
365.39 |
| Nov 10 2022 |
2281 |
349.53 |
| Nov 03 2022 |
1309 |
333.67 |
| Nov 03 2022 |
2225 |
365.39 |
| Nov 03 2022 |
2282 |
349.53 |
| Oct 27 2022 |
1309 |
333.67 |
| Oct 27 2022 |
2224 |
365.39 |
| Oct 27 2022 |
2284 |
349.53 |
| Oct 20 2022 |
1311 |
333.67 |
| Oct 20 2022 |
2225 |
365.39 |
| Oct 20 2022 |
2296 |
349.53 |
| Oct 13 2022 |
1306 |
333.67 |
| Oct 13 2022 |
2225 |
365.39 |
| Oct 13 2022 |
2284 |
349.53 |
| Oct 06 2022 |
1291 |
333.67 |
| Oct 06 2022 |
2224 |
365.39 |
| Oct 06 2022 |
2268 |
349.53 |
| Sep 29 2022 |
2219 |
365.39 |
| Sep 29 2022 |
2822 |
365.39 |
| Sep 22 2022 |
2214 |
365.39 |
| Sep 22 2022 |
2820 |
365.39 |
| Sep 15 2022 |
2210 |
365.39 |
| Sep 15 2022 |
2830 |
365.39 |
| Sep 08 2022 |
2201 |
365.39 |
| Sep 08 2022 |
2816 |
365.39 |
| Sep 01 2022 |
2169 |
365.39 |
| Sep 01 2022 |
2815 |
365.39 |
| Aug 25 2022 |
2146 |
365.39 |
| Aug 25 2022 |
2802 |
365.39 |
| Aug 18 2022 |
2159 |
365.39 |
| Aug 18 2022 |
2812 |
365.39 |
| Aug 11 2022 |
2162 |
365.39 |
| Aug 11 2022 |
2734 |
365.39 |
| Aug 04 2022 |
2161 |
365.39 |
| Aug 04 2022 |
2716 |
365.39 |
| Jul 28 2022 |
2128 |
365.39 |
| Jul 28 2022 |
2695 |
365.39 |
| Jul 21 2022 |
2116 |
365.39 |
| Jul 21 2022 |
2687 |
365.39 |
| Jul 14 2022 |
2109 |
365.39 |
| Jul 14 2022 |
2700 |
365.39 |
| Jul 07 2022 |
2096 |
365.39 |
| Jul 07 2022 |
2634 |
365.39 |
| Jun 30 2022 |
2101 |
365.39 |
| Jun 30 2022 |
2633 |
365.39 |
| Jun 23 2022 |
2104 |
365.39 |
| Jun 23 2022 |
2633 |
365.39 |
| Jun 16 2022 |
2118 |
365.39 |
| Jun 16 2022 |
2638 |
365.39 |
| Jun 09 2022 |
2107 |
365.39 |
| Jun 09 2022 |
2689 |
365.39 |
| Jun 02 2022 |
2091 |
365.39 |
| Jun 02 2022 |
2672 |
365.39 |
| May 26 2022 |
2081 |
365.39 |
| May 26 2022 |
2661 |
365.39 |
| May 19 2022 |
2038 |
365.39 |
| May 19 2022 |
2661 |
365.39 |
| May 12 2022 |
2033 |
365.39 |
| May 12 2022 |
2635 |
365.39 |
| May 05 2022 |
2026 |
365.39 |
| May 05 2022 |
2444 |
365.39 |
| Apr 28 2022 |
2024 |
365.39 |
| Apr 28 2022 |
2621 |
365.39 |
| Aug 05 2021 |
6519 |
506.23 |
| Aug 05 2021 |
8687 |
506.23 |
| Jul 29 2021 |
6514 |
506.23 |
| Jul 29 2021 |
8809 |
506.23 |
| Jul 22 2021 |
6442 |
506.23 |
| Jul 22 2021 |
8711 |
506.23 |
| Jul 15 2021 |
6408 |
506.23 |
| Jul 15 2021 |
8762 |
506.23 |
| Jul 08 2021 |
6522 |
506.23 |
| Jul 08 2021 |
8808 |
506.23 |
| Jul 01 2021 |
6516 |
506.23 |
| Jul 01 2021 |
8775 |
506.23 |
| Jun 24 2021 |
6539 |
506.23 |
| Jun 24 2021 |
8718 |
506.23 |
| Jun 17 2021 |
6377 |
506.23 |
| Jun 17 2021 |
8611 |
506.23 |
| Jun 10 2021 |
6357 |
506.23 |
| Jun 10 2021 |
8267 |
506.23 |
| Jun 03 2021 |
5771 |
468.21 |
| May 27 2021 |
2284 |
468.21 |
| May 27 2021 |
2792 |
468.21 |
| May 07 2021 |
9901 |
426.88 |
| Aug 07 2020 |
6326 |
506.23 |
| Aug 07 2020 |
9745 |
506.23 |
| Jul 31 2020 |
6854 |
506.23 |
| Jul 31 2020 |
10362 |
506.23 |
| Jul 24 2020 |
7413 |
506.23 |
| Jul 24 2020 |
11050 |
506.23 |
| Jul 17 2020 |
8021 |
506.23 |
| Jul 17 2020 |
11564 |
506.23 |
| Jul 10 2020 |
8740 |
506.23 |
| Jul 10 2020 |
12275 |
506.23 |
| Jul 03 2020 |
8867 |
506.23 |
| Jul 03 2020 |
12451 |
506.23 |
| Jun 26 2020 |
9463 |
506.23 |
| Jun 26 2020 |
13049 |
506.23 |
| Jun 19 2020 |
9741 |
506.23 |
| Jun 19 2020 |
13535 |
506.23 |
| Jun 12 2020 |
10103 |
506.23 |
| Jun 12 2020 |
14033 |
506.23 |
| Jun 05 2020 |
8154 |
468.21 |
| Jun 05 2020 |
11112 |
468.21 |
| May 29 2020 |
8473 |
468.21 |
| May 29 2020 |
11461 |
468.21 |
| May 22 2020 |
8802 |
468.21 |
| May 22 2020 |
11819 |
468.21 |
| May 15 2020 |
9005 |
468.21 |
| May 15 2020 |
12213 |
468.21 |
| May 08 2020 |
5809 |
426.88 |
| May 08 2020 |
7931 |
426.88 |
| May 01 2020 |
5593 |
420.25 |
| May 01 2020 |
7689 |
420.25 |
| Apr 24 2020 |
5769 |
420.25 |
| Apr 24 2020 |
8163 |
420.25 |
| Apr 17 2020 |
5803 |
420.25 |
| Apr 17 2020 |
8372 |
420.25 |
| Apr 10 2020 |
5917 |
420.25 |
| Apr 10 2020 |
8567 |
420.25 |
| Apr 03 2020 |
6069 |
420.25 |
| Apr 03 2020 |
8835 |
420.25 |
| Mar 27 2020 |
6200 |
420.25 |
| Mar 27 2020 |
9113 |
420.25 |
| Mar 20 2020 |
6285 |
420.25 |
| Mar 20 2020 |
9243 |
420.25 |
| Mar 13 2020 |
6337 |
420.25 |
| Mar 13 2020 |
9345 |
420.25 |
| Mar 06 2020 |
6395 |
420.25 |
| Mar 06 2020 |
9432 |
420.25 |
| Feb 28 2020 |
6384 |
420.25 |
| Feb 28 2020 |
9476 |
420.25 |
| Feb 21 2020 |
6302 |
420.25 |
| Feb 21 2020 |
9347 |
420.25 |
| Feb 14 2020 |
6331 |
420.25 |
| Feb 14 2020 |
9376 |
420.25 |
| Feb 07 2020 |
6276 |
420.25 |
| Feb 07 2020 |
9316 |
420.25 |
| Jan 31 2020 |
6293 |
420.25 |
| Jan 31 2020 |
9342 |
420.25 |
| Jan 24 2020 |
6312 |
420.25 |
| Jan 24 2020 |
9337 |
420.25 |
| Jan 17 2020 |
6276 |
420.25 |
| Jan 17 2020 |
9295 |
420.25 |
| Jan 10 2020 |
6273 |
420.25 |
| Jan 10 2020 |
9295 |
420.25 |
| Jan 03 2020 |
6276 |
420.25 |
| Jan 03 2020 |
9300 |
420.25 |
| Dec 27 2019 |
6274 |
420.25 |
| Dec 27 2019 |
9297 |
420.25 |
| Dec 20 2019 |
6274 |
420.25 |
| Dec 20 2019 |
9297 |
420.25 |
| Dec 13 2019 |
6274 |
420.25 |
| Dec 13 2019 |
9299 |
420.25 |
| Dec 06 2019 |
6260 |
420.25 |
| Dec 06 2019 |
9287 |
420.25 |
| Nov 29 2019 |
6243 |
420.25 |
| Nov 29 2019 |
9290 |
420.25 |
| Nov 22 2019 |
6243 |
420.25 |
| Nov 22 2019 |
9290 |
420.25 |
| Nov 15 2019 |
6244 |
420.25 |
| Nov 15 2019 |
9295 |
420.25 |
| Nov 08 2019 |
6247 |
420.25 |
| Nov 08 2019 |
9256 |
420.25 |
| Nov 01 2019 |
6243 |
420.25 |
| Nov 01 2019 |
9136 |
420.25 |
| Oct 25 2019 |
6256 |
420.25 |
| Oct 25 2019 |
9150 |
420.25 |
| Oct 18 2019 |
6256 |
420.25 |
| Oct 18 2019 |
9165 |
420.25 |
| Oct 11 2019 |
6256 |
420.25 |
| Oct 11 2019 |
9165 |
420.25 |
| Oct 04 2019 |
6265 |
420.25 |
| Oct 04 2019 |
9161 |
420.25 |
| Sep 27 2019 |
6260 |
420.25 |
| Sep 27 2019 |
9252 |
420.25 |
| Sep 20 2019 |
6267 |
420.25 |
| Sep 20 2019 |
9256 |
420.25 |
| Sep 13 2019 |
6244 |
420.25 |
| Sep 13 2019 |
9268 |
420.25 |
| Sep 06 2019 |
6245 |
420.25 |
| Sep 06 2019 |
9402 |
420.25 |
| Aug 30 2019 |
6316 |
420.25 |
| Aug 30 2019 |
9475 |
420.25 |
| Aug 23 2019 |
6376 |
420.25 |
| Aug 23 2019 |
9567 |
420.25 |
| Aug 16 2019 |
6396 |
420.25 |
| Aug 16 2019 |
9561 |
420.25 |
| Aug 09 2019 |
6919 |
425.86 |
| Aug 09 2019 |
10327 |
425.86 |
| Aug 02 2019 |
6979 |
425.86 |
| Aug 02 2019 |
10402 |
425.86 |
| Jul 26 2019 |
7035 |
425.86 |
| Jul 26 2019 |
10479 |
425.86 |
| Jul 19 2019 |
7046 |
425.86 |
| Jul 19 2019 |
10529 |
425.86 |
| Jul 12 2019 |
7196 |
425.86 |
| Jul 12 2019 |
10662 |
425.86 |
| Jul 05 2019 |
7471 |
425.86 |
| Jul 05 2019 |
10947 |
425.86 |
| Jun 28 2019 |
7587 |
425.86 |
| Jun 28 2019 |
11112 |
425.86 |
| Jun 21 2019 |
7561 |
425.86 |
| Jun 21 2019 |
10996 |
425.86 |
| Jun 14 2019 |
7702 |
425.86 |
| Jun 14 2019 |
11076 |
425.86 |
| Jun 07 2019 |
8829 |
435.57 |
| Jun 07 2019 |
12608 |
435.57 |
| May 31 2019 |
8811 |
435.57 |
| May 31 2019 |
12631 |
435.57 |
| May 24 2019 |
8843 |
435.57 |
| May 24 2019 |
12670 |
435.57 |
| May 17 2019 |
8904 |
435.57 |
| May 17 2019 |
12676 |
435.57 |
| May 10 2019 |
11133 |
457.06 |
| May 10 2019 |
15682 |
457.06 |
| May 03 2019 |
11139 |
457.06 |
| May 03 2019 |
15742 |
457.06 |
