| Apr 18 2024 |
7455 |
456.79 |
| Apr 18 2024 |
10823 |
456.79 |
| Apr 17 2024 |
7439 |
456.79 |
| Apr 17 2024 |
10799 |
456.79 |
| Apr 10 2024 |
7484 |
456.79 |
| Apr 10 2024 |
10856 |
456.79 |
| Apr 03 2024 |
7332 |
456.79 |
| Apr 03 2024 |
10706 |
456.79 |
| Mar 27 2024 |
7386 |
456.79 |
| Mar 27 2024 |
10793 |
456.79 |
| Mar 21 2024 |
7428 |
456.79 |
| Mar 21 2024 |
10707 |
456.79 |
| Mar 14 2024 |
7417 |
456.79 |
| Mar 14 2024 |
10780 |
456.79 |
| Mar 07 2024 |
7433 |
456.79 |
| Mar 07 2024 |
10814 |
456.79 |
| Feb 29 2024 |
7442 |
456.79 |
| Feb 29 2024 |
10801 |
456.79 |
| Feb 22 2024 |
7421 |
456.79 |
| Feb 22 2024 |
10825 |
456.79 |
| Feb 15 2024 |
7276 |
456.79 |
| Feb 15 2024 |
10753 |
456.79 |
| Feb 08 2024 |
7334 |
456.79 |
| Feb 08 2024 |
10799 |
456.79 |
| Feb 01 2024 |
7282 |
456.79 |
| Feb 01 2024 |
10728 |
456.79 |
| Jan 25 2024 |
7220 |
456.79 |
| Jan 25 2024 |
10623 |
456.79 |
| Jan 18 2024 |
7220 |
456.79 |
| Jan 18 2024 |
10623 |
456.79 |
| Jan 11 2024 |
7220 |
456.79 |
| Jan 11 2024 |
10617 |
456.79 |
| Jan 04 2024 |
7220 |
456.79 |
| Jan 04 2024 |
10291 |
456.79 |
| Dec 28 2023 |
7220 |
456.79 |
| Dec 28 2023 |
10268 |
456.79 |
| Dec 21 2023 |
7220 |
456.79 |
| Dec 21 2023 |
10268 |
456.79 |
| Dec 14 2023 |
7220 |
456.79 |
| Dec 14 2023 |
10240 |
456.79 |
| Dec 07 2023 |
7220 |
456.79 |
| Dec 07 2023 |
10240 |
456.79 |
| Nov 30 2023 |
7217 |
456.79 |
| Nov 30 2023 |
10241 |
456.79 |
| Nov 23 2023 |
7217 |
456.79 |
| Nov 23 2023 |
10218 |
456.79 |
| Nov 16 2023 |
7219 |
456.79 |
| Nov 16 2023 |
10130 |
456.79 |
| Nov 09 2023 |
7231 |
456.79 |
| Nov 09 2023 |
10044 |
456.79 |
| Nov 02 2023 |
7228 |
456.79 |
| Nov 02 2023 |
10041 |
456.79 |
| Oct 26 2023 |
7207 |
456.79 |
| Oct 26 2023 |
10023 |
456.79 |
| Oct 19 2023 |
7227 |
456.79 |
| Oct 19 2023 |
9967 |
456.79 |
| Oct 12 2023 |
7194 |
456.79 |
| Oct 12 2023 |
9907 |
456.79 |
| Oct 05 2023 |
7108 |
456.79 |
| Oct 05 2023 |
9620 |
456.79 |
| Sep 28 2023 |
7040 |
456.79 |
| Sep 28 2023 |
9502 |
456.79 |
| Sep 21 2023 |
7041 |
456.79 |
| Sep 21 2023 |
9430 |
456.79 |
| Sep 14 2023 |
7090 |
456.79 |
| Sep 14 2023 |
9545 |
456.79 |
| Sep 07 2023 |
7184 |
456.79 |
| Sep 07 2023 |
9694 |
456.79 |
| Aug 31 2023 |
7149 |
456.79 |
| Aug 31 2023 |
9732 |
456.79 |
| Aug 24 2023 |
7195 |
456.79 |
| Aug 24 2023 |
9557 |
456.79 |
| Aug 17 2023 |
7200 |
456.79 |
| Aug 17 2023 |
9647 |
456.79 |
| Aug 10 2023 |
7193 |
456.79 |
| Aug 10 2023 |
9680 |
456.79 |
| Aug 03 2023 |
7204 |
456.79 |
| Aug 03 2023 |
9671 |
456.79 |
| Jul 27 2023 |
7202 |
456.79 |
| Jul 27 2023 |
9702 |
456.79 |
| Jul 20 2023 |
7247 |
456.79 |
| Jul 20 2023 |
9253 |
456.79 |
| Jul 13 2023 |
7270 |
456.79 |
| Jul 13 2023 |
9252 |
456.79 |
| Jul 06 2023 |
7303 |
456.79 |
| Jul 06 2023 |
9235 |
456.79 |
| Jun 29 2023 |
7299 |
456.79 |
| Jun 29 2023 |
9265 |
456.79 |
| Jun 22 2023 |
7285 |
456.79 |
| Jun 22 2023 |
9297 |
456.79 |
| Jun 15 2023 |
7117 |
456.79 |
| Jun 15 2023 |
9238 |
456.79 |
| Jun 08 2023 |
7102 |
456.79 |
| Jun 08 2023 |
9243 |
456.79 |
| Jun 01 2023 |
7136 |
456.79 |
| Jun 01 2023 |
9262 |
456.79 |
| May 25 2023 |
7113 |
456.79 |
| May 25 2023 |
8893 |
456.79 |
| May 18 2023 |
7142 |
456.79 |
| May 18 2023 |
8890 |
456.79 |
| May 11 2023 |
7187 |
456.79 |
| May 11 2023 |
8880 |
456.79 |
| May 04 2023 |
7095 |
456.79 |
| May 04 2023 |
8646 |
456.79 |
| Apr 27 2023 |
6939 |
456.79 |
| Apr 27 2023 |
7344 |
490.78 |
| Apr 27 2023 |
9667 |
473.79 |
| Apr 20 2023 |
6844 |
456.79 |
| Apr 20 2023 |
7297 |
490.78 |
| Apr 20 2023 |
9678 |
473.79 |
| Apr 13 2023 |
6824 |
456.79 |
| Apr 13 2023 |
7320 |
491.87 |
| Apr 13 2023 |
12360 |
480.18 |
| Apr 06 2023 |
7352 |
491.87 |
| Apr 06 2023 |
10562 |
491.87 |
| Mar 30 2023 |
7313 |
491.87 |
| Mar 30 2023 |
10225 |
491.87 |
| Mar 23 2023 |
7317 |
491.87 |
| Mar 23 2023 |
10217 |
491.87 |
| Mar 16 2023 |
7266 |
491.87 |
| Mar 16 2023 |
10153 |
491.87 |
| Mar 09 2023 |
7268 |
491.87 |
| Mar 09 2023 |
10112 |
491.87 |
| Mar 02 2023 |
7173 |
491.87 |
| Mar 02 2023 |
10047 |
491.87 |
| Feb 23 2023 |
7171 |
491.87 |
| Feb 23 2023 |
10068 |
491.87 |
| Feb 16 2023 |
7157 |
491.87 |
| Feb 16 2023 |
10054 |
491.87 |
| Feb 09 2023 |
7153 |
491.87 |
| Feb 09 2023 |
9952 |
491.87 |
| Feb 02 2023 |
7131 |
491.87 |
| Feb 02 2023 |
9900 |
491.87 |
| Jan 26 2023 |
7102 |
491.87 |
| Jan 26 2023 |
9777 |
491.87 |
| Jan 19 2023 |
7068 |
491.87 |
| Jan 19 2023 |
9740 |
491.87 |
| Jan 12 2023 |
7054 |
491.87 |
| Jan 12 2023 |
9728 |
491.87 |
| Jan 05 2023 |
7054 |
491.87 |
| Jan 05 2023 |
9756 |
491.87 |
| Dec 29 2022 |
7055 |
491.87 |
| Dec 29 2022 |
9757 |
491.87 |
| Dec 22 2022 |
7055 |
491.87 |
| Dec 22 2022 |
9757 |
491.87 |
| Dec 15 2022 |
7057 |
491.87 |
| Dec 15 2022 |
9766 |
491.87 |
| Dec 08 2022 |
7060 |
491.87 |
| Dec 08 2022 |
9771 |
491.87 |
| Dec 01 2022 |
7060 |
491.87 |
| Dec 01 2022 |
9771 |
491.87 |
| Nov 24 2022 |
7060 |
491.87 |
| Nov 24 2022 |
9777 |
491.87 |
| Nov 17 2022 |
7048 |
491.87 |
| Nov 17 2022 |
9763 |
491.87 |
| Nov 10 2022 |
7049 |
491.87 |
| Nov 10 2022 |
9763 |
491.87 |
| Nov 03 2022 |
7049 |
491.87 |
| Nov 03 2022 |
9736 |
491.87 |
| Oct 27 2022 |
7049 |
491.87 |
| Oct 27 2022 |
9734 |
491.87 |
| Oct 20 2022 |
7050 |
491.87 |
| Oct 20 2022 |
9799 |
491.87 |
| Oct 13 2022 |
7050 |
491.87 |
| Oct 13 2022 |
9710 |
491.87 |
| Oct 06 2022 |
7071 |
491.87 |
| Oct 06 2022 |
9669 |
491.87 |
| Sep 29 2022 |
7085 |
491.87 |
| Sep 29 2022 |
9660 |
491.87 |
| Sep 22 2022 |
7066 |
491.87 |
| Sep 22 2022 |
9619 |
491.87 |
| Sep 15 2022 |
7060 |
491.87 |
| Sep 15 2022 |
9675 |
491.87 |
| Sep 08 2022 |
7036 |
491.87 |
| Sep 08 2022 |
9700 |
491.87 |
| Sep 01 2022 |
6964 |
491.87 |
| Sep 01 2022 |
9703 |
491.87 |
| Aug 25 2022 |
6943 |
491.87 |
| Aug 25 2022 |
9674 |
491.87 |
| Aug 18 2022 |
6961 |
491.87 |
| Aug 18 2022 |
9692 |
491.87 |
| Aug 11 2022 |
6953 |
491.87 |
| Aug 11 2022 |
9602 |
491.87 |
| Aug 04 2022 |
6948 |
491.87 |
| Aug 04 2022 |
9597 |
491.87 |
| Jul 28 2022 |
6868 |
491.87 |
| Jul 28 2022 |
9499 |
491.87 |
| Jul 21 2022 |
6828 |
491.87 |
| Jul 21 2022 |
9438 |
491.87 |
| Jul 14 2022 |
6827 |
491.87 |
| Jul 14 2022 |
9423 |
491.87 |
| Jul 07 2022 |
6789 |
491.87 |
| Jul 07 2022 |
9236 |
491.87 |
| Jun 30 2022 |
6789 |
491.87 |
| Jun 30 2022 |
9212 |
491.87 |
| Jun 23 2022 |
6827 |
491.87 |
| Jun 23 2022 |
9203 |
491.87 |
| Jun 16 2022 |
6788 |
491.87 |
| Jun 16 2022 |
9185 |
491.87 |
| Jun 09 2022 |
6763 |
491.87 |
| Jun 09 2022 |
9266 |
491.87 |
| Jun 02 2022 |
6685 |
491.87 |
| Jun 02 2022 |
9246 |
491.87 |
| May 26 2022 |
6624 |
491.87 |
| May 26 2022 |
9192 |
491.87 |
| May 19 2022 |
6507 |
491.87 |
| May 19 2022 |
9157 |
491.87 |
| May 12 2022 |
6497 |
491.87 |
| May 12 2022 |
9118 |
491.87 |
| May 05 2022 |
6389 |
491.87 |
| May 05 2022 |
8747 |
491.87 |
| Apr 28 2022 |
6362 |
491.87 |
| Apr 28 2022 |
8902 |
491.87 |
| Apr 21 2022 |
6131 |
491.87 |
| Apr 21 2022 |
8426 |
491.87 |
| Apr 14 2022 |
6089 |
491.87 |
| Apr 14 2022 |
8396 |
491.87 |
| Apr 07 2022 |
6078 |
491.87 |
| Apr 07 2022 |
8390 |
491.87 |
| Mar 31 2022 |
6080 |
491.87 |
| Mar 31 2022 |
8293 |
491.87 |
| Mar 24 2022 |
6009 |
491.87 |
| Mar 24 2022 |
8151 |
491.87 |
| Mar 17 2022 |
5902 |
491.87 |
| Mar 17 2022 |
8092 |
491.87 |
| Mar 10 2022 |
5928 |
491.87 |
| Mar 10 2022 |
8073 |
491.87 |
| Mar 03 2022 |
6046 |
491.87 |
| Mar 03 2022 |
8150 |
491.87 |
| Feb 24 2022 |
6038 |
491.87 |
| Feb 24 2022 |
8131 |
491.87 |
| Feb 17 2022 |
5893 |
491.87 |
| Feb 17 2022 |
7385 |
491.87 |
| Feb 10 2022 |
5928 |
491.87 |
| Feb 10 2022 |
7304 |
491.87 |
| Feb 03 2022 |
6021 |
491.87 |
| Feb 03 2022 |
7409 |
491.87 |
| Jan 27 2022 |
6032 |
491.87 |
| Jan 27 2022 |
7440 |
491.87 |
| Jan 20 2022 |
6038 |
491.87 |
| Jan 20 2022 |
7457 |
491.87 |
| Jan 13 2022 |
6054 |
491.87 |
| Jan 13 2022 |
7488 |
491.87 |
| Jan 06 2022 |
6055 |
491.87 |
| Jan 06 2022 |
7489 |
491.87 |
| Dec 30 2021 |
6063 |
491.87 |
| Dec 30 2021 |
7498 |
491.87 |
| Dec 23 2021 |
6063 |
491.87 |
| Dec 23 2021 |
7498 |
491.87 |
| Dec 16 2021 |
6063 |
491.87 |
| Dec 16 2021 |
7498 |
491.87 |
| Dec 09 2021 |
6063 |
491.87 |
| Dec 09 2021 |
7498 |
491.87 |
| Dec 02 2021 |
6062 |
491.87 |
| Dec 02 2021 |
7502 |
491.87 |
| Nov 25 2021 |
6062 |
491.87 |
| Nov 25 2021 |
7502 |
491.87 |
| Nov 18 2021 |
6063 |
491.87 |
| Nov 18 2021 |
7503 |
491.87 |
| Nov 11 2021 |
6063 |
491.87 |
| Nov 11 2021 |
7504 |
491.87 |
| Nov 04 2021 |
6063 |
491.87 |
| Nov 04 2021 |
7572 |
491.87 |
| Oct 28 2021 |
6063 |
491.87 |
| Oct 28 2021 |
7572 |
491.87 |
| Oct 21 2021 |
6062 |
491.87 |
| Oct 21 2021 |
7599 |
491.87 |
| Oct 14 2021 |
6063 |
491.87 |
| Oct 14 2021 |
7610 |
491.87 |
| Oct 07 2021 |
6065 |
491.87 |
| Oct 07 2021 |
7630 |
491.87 |
| Sep 30 2021 |
6001 |
491.87 |
| Sep 30 2021 |
7575 |
491.87 |
| Sep 23 2021 |
5909 |
491.87 |
| Sep 23 2021 |
7517 |
491.87 |
| Sep 16 2021 |
5888 |
491.87 |
| Sep 16 2021 |
7466 |
491.87 |
| Sep 09 2021 |
5855 |
491.87 |
| Sep 09 2021 |
7506 |
491.87 |
| Sep 02 2021 |
5778 |
491.87 |
| Sep 02 2021 |
7645 |
491.87 |
| Aug 26 2021 |
5861 |
491.87 |
| Aug 26 2021 |
7575 |
491.87 |
| Aug 19 2021 |
5920 |
491.87 |
| Aug 19 2021 |
7741 |
491.87 |
| Aug 12 2021 |
5955 |
491.87 |
| Aug 12 2021 |
7846 |
491.87 |
| Aug 05 2021 |
5125 |
517.63 |
| Aug 05 2021 |
8866 |
517.63 |
| Jul 29 2021 |
5191 |
517.63 |
| Jul 29 2021 |
8944 |
517.63 |
| Jul 22 2021 |
5157 |
517.63 |
| Jul 22 2021 |
8900 |
517.63 |
| Jul 15 2021 |
5258 |
517.63 |
| Jul 15 2021 |
9004 |
517.63 |
| Jul 08 2021 |
5457 |
517.63 |
| Jul 08 2021 |
9216 |
517.63 |
| Jul 01 2021 |
5583 |
517.63 |
| Jul 01 2021 |
9397 |
517.63 |
| Jun 24 2021 |
5776 |
517.63 |
| Jun 24 2021 |
9591 |
517.63 |
| Jun 17 2021 |
5775 |
517.63 |
| Jun 17 2021 |
9619 |
517.63 |
| Jun 10 2021 |
5732 |
517.63 |
| Jun 10 2021 |
9492 |
517.63 |
| Jun 03 2021 |
9573 |
517.63 |
| May 27 2021 |
6080 |
517.63 |
| May 27 2021 |
9646 |
517.63 |
| May 07 2021 |
21777 |
531.05 |
| Apr 30 2021 |
3295 |
492.95 |
| Apr 30 2021 |
5095 |
492.95 |
| Apr 23 2021 |
3166 |
492.95 |
| Apr 23 2021 |
4654 |
492.95 |
| Aug 07 2020 |
7821 |
569.14 |
| Aug 07 2020 |
12187 |
569.14 |
| Jul 31 2020 |
8530 |
569.14 |
| Jul 31 2020 |
13028 |
569.14 |
| Jul 24 2020 |
9240 |
569.14 |
| Jul 24 2020 |
13902 |
569.14 |
| Jul 17 2020 |
10005 |
569.14 |
| Jul 17 2020 |
14565 |
569.14 |
| Jul 10 2020 |
10954 |
569.14 |
| Jul 10 2020 |
15509 |
569.14 |
| Jul 03 2020 |
11219 |
569.14 |
| Jul 03 2020 |
15816 |
569.14 |
| Jun 26 2020 |
11925 |
569.14 |
| Jun 26 2020 |
16541 |
569.14 |
| Jun 19 2020 |
12280 |
569.14 |
| Jun 19 2020 |
17136 |
569.14 |
| Jun 12 2020 |
12797 |
569.14 |
| Jun 12 2020 |
17840 |
569.14 |
| Jun 05 2020 |
13414 |
569.14 |
| Jun 05 2020 |
18463 |
569.14 |
| May 29 2020 |
13905 |
569.14 |
| May 29 2020 |
19032 |
569.14 |
| May 22 2020 |
14454 |
569.14 |
| May 22 2020 |
19572 |
569.14 |
| May 15 2020 |
14772 |
569.14 |
| May 15 2020 |
20170 |
569.14 |
| May 08 2020 |
15127 |
569.14 |
| May 08 2020 |
20683 |
569.14 |
| May 01 2020 |
15861 |
569.14 |
| May 01 2020 |
21561 |
569.14 |
| Apr 24 2020 |
13927 |
520.35 |
| Apr 24 2020 |
19531 |
520.35 |
| Apr 17 2020 |
14026 |
520.35 |
| Apr 17 2020 |
19937 |
520.35 |
| Apr 10 2020 |
14333 |
520.35 |
| Apr 10 2020 |
20374 |
520.35 |
| Apr 03 2020 |
14647 |
520.35 |
| Apr 03 2020 |
20870 |
520.35 |
| Mar 27 2020 |
15014 |
520.35 |
| Mar 27 2020 |
21425 |
520.35 |
| Mar 20 2020 |
15242 |
520.35 |
| Mar 20 2020 |
21727 |
520.35 |
| Mar 13 2020 |
15353 |
520.35 |
| Mar 13 2020 |
22008 |
520.35 |
| Mar 06 2020 |
15480 |
520.35 |
| Mar 06 2020 |
22235 |
520.35 |
| Feb 28 2020 |
15470 |
520.35 |
| Feb 28 2020 |
22227 |
520.35 |
| Feb 21 2020 |
15328 |
520.35 |
| Feb 21 2020 |
22041 |
520.35 |
| Feb 14 2020 |
15377 |
520.35 |
| Feb 14 2020 |
22085 |
520.35 |
| Feb 07 2020 |
15275 |
520.35 |
| Feb 07 2020 |
21919 |
520.35 |
| Jan 31 2020 |
15308 |
520.35 |
| Jan 31 2020 |
21980 |
520.35 |
| Jan 24 2020 |
15338 |
520.35 |
| Jan 24 2020 |
22008 |
520.35 |
| Jan 17 2020 |
15202 |
520.35 |
| Jan 17 2020 |
21898 |
520.35 |
| Jan 10 2020 |
15198 |
520.35 |
| Jan 10 2020 |
21894 |
520.35 |
| Jan 03 2020 |
15208 |
520.35 |
| Jan 03 2020 |
21906 |
520.35 |
| Dec 27 2019 |
15199 |
520.35 |
| Dec 27 2019 |
21901 |
520.35 |
| Dec 20 2019 |
15199 |
520.35 |
| Dec 20 2019 |
21901 |
520.35 |
| Dec 13 2019 |
15200 |
520.35 |
| Dec 13 2019 |
21902 |
520.35 |
| Dec 06 2019 |
15185 |
520.35 |
| Dec 06 2019 |
21890 |
520.35 |
| Nov 29 2019 |
15137 |
520.35 |
| Nov 29 2019 |
21869 |
520.35 |
| Nov 22 2019 |
15137 |
520.35 |
| Nov 22 2019 |
21869 |
520.35 |
| Nov 15 2019 |
15138 |
520.35 |
| Nov 15 2019 |
21874 |
520.35 |
| Nov 08 2019 |
15152 |
520.35 |
| Nov 08 2019 |
21794 |
520.35 |
| Nov 01 2019 |
15143 |
520.35 |
| Nov 01 2019 |
21505 |
520.35 |
| Oct 25 2019 |
15160 |
520.35 |
| Oct 25 2019 |
21522 |
520.35 |
| Oct 18 2019 |
15160 |
520.35 |
| Oct 18 2019 |
21574 |
520.35 |
| Oct 11 2019 |
15160 |
520.35 |
| Oct 11 2019 |
21528 |
520.35 |
| Oct 04 2019 |
15184 |
520.35 |
| Oct 04 2019 |
21489 |
520.35 |
| Sep 27 2019 |
15187 |
520.35 |
| Sep 27 2019 |
21624 |
520.35 |
| Sep 20 2019 |
15199 |
520.35 |
| Sep 20 2019 |
21596 |
520.35 |
| Sep 13 2019 |
15190 |
520.35 |
| Sep 13 2019 |
21636 |
520.35 |
| Sep 06 2019 |
15209 |
520.35 |
| Sep 06 2019 |
22029 |
520.35 |
| Aug 30 2019 |
15375 |
520.35 |
| Aug 30 2019 |
22179 |
520.35 |
| Aug 23 2019 |
15507 |
520.35 |
| Aug 23 2019 |
22438 |
520.35 |
| Aug 16 2019 |
15502 |
520.35 |
| Aug 16 2019 |
22350 |
520.35 |
| Aug 09 2019 |
11354 |
471.56 |
| Aug 09 2019 |
16529 |
471.56 |
| Aug 02 2019 |
11472 |
471.56 |
| Aug 02 2019 |
16644 |
471.56 |
| Jul 26 2019 |
11541 |
471.56 |
| Jul 26 2019 |
16743 |
471.56 |
| Jul 19 2019 |
11587 |
471.56 |
| Jul 19 2019 |
16897 |
471.56 |
| Jul 12 2019 |
11746 |
471.56 |
| Jul 12 2019 |
17004 |
471.56 |
| Jul 05 2019 |
12095 |
471.56 |
| Jul 05 2019 |
17357 |
471.56 |
| Jun 28 2019 |
12248 |
471.56 |
| Jun 28 2019 |
17539 |
471.56 |
| Jun 21 2019 |
12230 |
471.56 |
| Jun 21 2019 |
17404 |
471.56 |
| Jun 14 2019 |
12409 |
471.56 |
| Jun 14 2019 |
17546 |
471.56 |
| Jun 07 2019 |
12586 |
471.56 |
| Jun 07 2019 |
17728 |
471.56 |
| May 31 2019 |
12535 |
471.56 |
| May 31 2019 |
17670 |
471.56 |
| May 24 2019 |
12532 |
471.56 |
| May 24 2019 |
17700 |
471.56 |
| May 17 2019 |
12597 |
471.56 |
| May 17 2019 |
17696 |
471.56 |
| May 10 2019 |
12579 |
471.56 |
| May 10 2019 |
17648 |
471.56 |
| May 03 2019 |
12610 |
471.56 |
| May 03 2019 |
17706 |
471.56 |
