| Mar 01 2020 |
106 |
378.71 |
| Feb 01 2020 |
111 |
378.71 |
| Jan 01 2020 |
111 |
378.71 |
| Dec 01 2019 |
111 |
378.71 |
| Nov 01 2019 |
107 |
378.71 |
| Oct 01 2019 |
107 |
378.71 |
| Sep 01 2019 |
104 |
378.71 |
| Aug 01 2019 |
110 |
378.71 |
| Jul 01 2019 |
118 |
378.71 |
| Jun 01 2019 |
116 |
378.71 |
| May 01 2019 |
113 |
378.71 |
| Apr 01 2019 |
108 |
378.71 |
| Mar 01 2019 |
108 |
378.71 |
| Feb 01 2019 |
107 |
378.71 |
| Jan 01 2019 |
101 |
378.71 |
| Dec 01 2018 |
106 |
378.71 |
| Nov 01 2018 |
101 |
378.71 |
| Oct 01 2018 |
102 |
378.71 |
| Sep 01 2018 |
100 |
378.71 |
| Aug 01 2018 |
113 |
378.71 |
| Jul 01 2018 |
121 |
378.71 |
| Jun 29 2018 |
20396 |
603.67 |
| Jun 29 2018 |
27319 |
603.67 |
| Jun 22 2018 |
19581 |
567.6 |
| Jun 22 2018 |
26106 |
567.6 |
| Jun 15 2018 |
10599 |
620.5 |
| Jun 15 2018 |
19278 |
578.07 |
| Jun 15 2018 |
19666 |
573.89 |
| Jun 15 2018 |
26775 |
580.11 |
| Jun 08 2018 |
19886 |
573.89 |
| Jun 08 2018 |
10721 |
620.5 |
| Jun 08 2018 |
19370 |
578.07 |
| Jun 08 2018 |
27025 |
580.11 |
| Jun 01 2018 |
111 |
378.71 |
| Jun 01 2018 |
19795 |
578.07 |
| Jun 01 2018 |
20059 |
573.89 |
| Jun 01 2018 |
10647 |
620.5 |
| Jun 01 2018 |
27426 |
580.11 |
| May 25 2018 |
10680 |
620.5 |
| May 25 2018 |
20081 |
573.89 |
| May 25 2018 |
19903 |
578.07 |
| May 25 2018 |
27640 |
580.11 |
| May 18 2018 |
20060 |
578.07 |
| May 18 2018 |
20352 |
580.95 |
| May 18 2018 |
10522 |
620.5 |
| May 18 2018 |
27723 |
579.8 |
| May 11 2018 |
10457 |
620.5 |
| May 11 2018 |
20241 |
580.95 |
| May 11 2018 |
20082 |
578.07 |
| May 11 2018 |
27824 |
579.8 |
| May 04 2018 |
20718 |
588.7 |
| May 04 2018 |
20474 |
578.07 |
| May 04 2018 |
10547 |
620.5 |
| May 04 2018 |
28095 |
579.8 |
| May 01 2018 |
104 |
378.71 |
| Apr 27 2018 |
10641 |
620.5 |
| Apr 27 2018 |
20807 |
588.7 |
| Apr 27 2018 |
20288 |
578.07 |
| Apr 27 2018 |
27951 |
579.8 |
| Apr 20 2018 |
20998 |
588.7 |
| Apr 20 2018 |
10566 |
620.5 |
| Apr 20 2018 |
20356 |
578.07 |
| Apr 20 2018 |
28157 |
579.8 |
| Apr 13 2018 |
20973 |
588.7 |
| Apr 13 2018 |
20146 |
578.07 |
| Apr 13 2018 |
10337 |
620.5 |
| Apr 13 2018 |
28044 |
579.8 |
| Apr 06 2018 |
20844 |
588.7 |
| Apr 06 2018 |
10385 |
620.5 |
| Apr 06 2018 |
20603 |
578.07 |
| Apr 06 2018 |
28201 |
579.8 |
| Apr 01 2018 |
85 |
378.71 |
| Mar 30 2018 |
10285 |
620.5 |
| Mar 30 2018 |
21000 |
588.7 |
| Mar 30 2018 |
21107 |
578.07 |
| Mar 30 2018 |
28585 |
579.8 |
| Mar 23 2018 |
10094 |
620.5 |
| Mar 23 2018 |
21306 |
578.07 |
| Mar 23 2018 |
21009 |
588.7 |
| Mar 23 2018 |
28795 |
579.8 |
| Mar 16 2018 |
21106 |
578.07 |
| Mar 16 2018 |
9964 |
620.5 |
| Mar 16 2018 |
21041 |
588.7 |
| Mar 16 2018 |
28736 |
579.8 |
| Mar 09 2018 |
9856 |
620.5 |
| Mar 09 2018 |
20838 |
588.7 |
| Mar 09 2018 |
20957 |
578.07 |
| Mar 09 2018 |
28642 |
579.8 |
| Mar 02 2018 |
10263 |
620.5 |
| Mar 02 2018 |
21094 |
588.7 |
| Mar 02 2018 |
21064 |
578.07 |
| Mar 02 2018 |
28996 |
579.8 |
| Feb 23 2018 |
21285 |
578.07 |
| Feb 23 2018 |
10487 |
620.5 |
| Feb 23 2018 |
21328 |
588.7 |
| Feb 23 2018 |
29225 |
579.8 |
| Feb 16 2018 |
10446 |
620.5 |
| Feb 16 2018 |
21258 |
588.7 |
| Feb 16 2018 |
21353 |
578.07 |
| Feb 16 2018 |
29220 |
579.8 |
| Feb 09 2018 |
21287 |
588.7 |
| Feb 09 2018 |
10423 |
620.5 |
| Feb 09 2018 |
21090 |
578.07 |
| Feb 09 2018 |
28876 |
579.8 |
| Feb 02 2018 |
10515 |
620.5 |
| Feb 02 2018 |
21226 |
588.7 |
| Feb 02 2018 |
20953 |
578.07 |
| Feb 02 2018 |
28738 |
579.8 |
| Jan 26 2018 |
10515 |
620.5 |
| Jan 26 2018 |
21254 |
588.7 |
| Jan 26 2018 |
21052 |
578.07 |
| Jan 26 2018 |
28781 |
579.8 |
| Jan 19 2018 |
21269 |
588.7 |
| Jan 19 2018 |
10515 |
620.5 |
| Jan 19 2018 |
21043 |
578.07 |
| Jan 19 2018 |
28777 |
579.8 |
| Jan 12 2018 |
10451 |
620.5 |
| Jan 12 2018 |
21255 |
588.7 |
| Jan 12 2018 |
21081 |
578.07 |
| Jan 12 2018 |
28777 |
579.8 |
| Jan 05 2018 |
21081 |
578.07 |
| Jan 05 2018 |
21293 |
588.7 |
| Jan 05 2018 |
10451 |
620.5 |
| Jan 05 2018 |
28806 |
579.8 |
| Dec 29 2017 |
21294 |
588.7 |
| Dec 29 2017 |
10525 |
620.5 |
| Dec 29 2017 |
21081 |
578.07 |
| Dec 29 2017 |
28806 |
579.8 |
| Dec 22 2017 |
21296 |
588.7 |
| Dec 22 2017 |
10525 |
620.5 |
| Dec 22 2017 |
21081 |
578.07 |
| Dec 22 2017 |
28808 |
579.8 |
| Dec 15 2017 |
21081 |
578.07 |
| Dec 15 2017 |
21279 |
588.7 |
| Dec 15 2017 |
10525 |
620.5 |
| Dec 15 2017 |
28798 |
579.8 |
| Dec 08 2017 |
21081 |
578.07 |
| Dec 08 2017 |
21279 |
588.7 |
| Dec 08 2017 |
10525 |
620.5 |
| Dec 08 2017 |
28798 |
579.8 |
| Dec 01 2017 |
21279 |
588.7 |
| Dec 01 2017 |
10519 |
620.5 |
| Dec 01 2017 |
21081 |
578.07 |
| Dec 01 2017 |
28798 |
579.8 |
| Nov 24 2017 |
21081 |
578.07 |
| Nov 24 2017 |
10519 |
620.5 |
| Nov 24 2017 |
21279 |
588.7 |
| Nov 24 2017 |
28798 |
579.8 |
| Nov 17 2017 |
21082 |
578.07 |
| Nov 17 2017 |
10519 |
620.5 |
| Nov 17 2017 |
21279 |
588.7 |
| Nov 17 2017 |
28799 |
579.8 |
| Nov 10 2017 |
10519 |
620.5 |
| Nov 10 2017 |
21279 |
588.7 |
| Nov 10 2017 |
21125 |
578.07 |
| Nov 10 2017 |
28826 |
579.8 |
| Nov 03 2017 |
21280 |
588.7 |
| Nov 03 2017 |
10519 |
620.5 |
| Nov 03 2017 |
21125 |
578.07 |
| Nov 03 2017 |
28827 |
579.8 |
| Oct 27 2017 |
21135 |
578.07 |
| Oct 27 2017 |
21280 |
588.7 |
| Oct 27 2017 |
10519 |
620.5 |
| Oct 27 2017 |
28850 |
579.8 |
| Oct 20 2017 |
10464 |
620.5 |
| Oct 20 2017 |
21307 |
588.7 |
| Oct 20 2017 |
21011 |
578.07 |
| Oct 20 2017 |
28758 |
579.8 |
| Oct 13 2017 |
21307 |
588.7 |
| Oct 13 2017 |
10512 |
620.5 |
| Oct 13 2017 |
21069 |
578.07 |
| Oct 13 2017 |
28800 |
579.8 |
| Oct 06 2017 |
10512 |
620.5 |
| Oct 06 2017 |
21288 |
588.7 |
| Oct 06 2017 |
21051 |
578.07 |
| Oct 06 2017 |
28783 |
579.8 |
| Sep 29 2017 |
21049 |
578.07 |
| Sep 29 2017 |
21310 |
588.7 |
| Sep 29 2017 |
10525 |
620.5 |
| Sep 29 2017 |
28692 |
579.8 |
| Sep 22 2017 |
21285 |
588.7 |
| Sep 22 2017 |
10510 |
620.5 |
| Sep 22 2017 |
21378 |
578.07 |
| Sep 22 2017 |
29005 |
579.8 |
| Sep 15 2017 |
21372 |
588.7 |
| Sep 15 2017 |
10298 |
620.5 |
| Sep 15 2017 |
21338 |
578.07 |
| Sep 15 2017 |
29051 |
579.8 |
| Sep 08 2017 |
21257 |
578.07 |
| Sep 08 2017 |
21369 |
588.7 |
| Sep 08 2017 |
9906 |
620.5 |
| Sep 08 2017 |
29169 |
579.8 |
| Sep 01 2017 |
21660 |
588.7 |
| Sep 01 2017 |
10030 |
620.5 |
| Sep 01 2017 |
21308 |
578.07 |
| Sep 01 2017 |
29298 |
579.8 |
| Aug 25 2017 |
9966 |
620.5 |
| Aug 25 2017 |
21692 |
588.7 |
| Aug 25 2017 |
21687 |
578.07 |
| Aug 25 2017 |
29695 |
579.8 |
| Aug 18 2017 |
10389 |
620.5 |
| Aug 18 2017 |
21720 |
588.7 |
| Aug 18 2017 |
21759 |
578.07 |
| Aug 18 2017 |
29836 |
579.8 |
| Aug 11 2017 |
21650 |
588.7 |
| Aug 11 2017 |
10267 |
620.5 |
| Aug 11 2017 |
21843 |
578.07 |
| Aug 11 2017 |
29862 |
579.8 |
| Aug 04 2017 |
21832 |
588.7 |
| Aug 04 2017 |
10444 |
620.5 |
| Aug 04 2017 |
21946 |
578.07 |
| Aug 04 2017 |
30139 |
579.8 |
| Jul 28 2017 |
10537 |
620.5 |
| Jul 28 2017 |
21897 |
588.7 |
| Jul 28 2017 |
22111 |
578.07 |
| Jul 28 2017 |
30351 |
579.8 |
| Jul 21 2017 |
22094 |
578.07 |
| Jul 21 2017 |
10644 |
620.5 |
| Jul 21 2017 |
22049 |
588.7 |
| Jul 21 2017 |
30517 |
579.8 |
| Jul 14 2017 |
10707 |
620.5 |
| Jul 14 2017 |
22191 |
588.7 |
| Jul 14 2017 |
22222 |
578.07 |
| Jul 14 2017 |
30657 |
579.8 |
| Jul 07 2017 |
22210 |
588.7 |
| Jul 07 2017 |
10770 |
620.5 |
| Jul 07 2017 |
22336 |
578.07 |
| Jul 07 2017 |
30779 |
579.8 |
| Jun 30 2017 |
22373 |
578.07 |
| Jun 30 2017 |
22243 |
584.96 |
| Jun 30 2017 |
10723 |
620.5 |
| Jun 30 2017 |
30882 |
579.8 |
| Jun 23 2017 |
22625 |
578.07 |
| Jun 23 2017 |
23842 |
602.77 |
| Jun 23 2017 |
10854 |
620.5 |
| Jun 23 2017 |
31808 |
597.44 |
| Jun 16 2017 |
24069 |
610.92 |
| Jun 16 2017 |
32288 |
610.92 |
| Jun 09 2017 |
24164 |
610.92 |
| Jun 09 2017 |
32196 |
610.92 |
| Jun 02 2017 |
23806 |
593.01 |
| Jun 02 2017 |
32008 |
593.01 |
| May 26 2017 |
24038 |
593.01 |
| May 26 2017 |
32178 |
593.01 |
| May 19 2017 |
23934 |
588.45 |
| May 19 2017 |
32415 |
588.45 |
| May 12 2017 |
24069 |
588.45 |
| May 12 2017 |
32537 |
588.45 |
| May 05 2017 |
22757 |
557.19 |
| May 05 2017 |
30592 |
557.19 |
| Apr 28 2017 |
22449 |
557.19 |
| Apr 28 2017 |
30194 |
557.19 |
| Apr 21 2017 |
22728 |
557.19 |
| Apr 21 2017 |
30520 |
557.19 |
| Apr 14 2017 |
22735 |
557.19 |
| Apr 14 2017 |
30526 |
557.19 |
| Apr 07 2017 |
22921 |
557.19 |
| Apr 07 2017 |
30232 |
557.19 |
| Mar 31 2017 |
23293 |
557.19 |
| Mar 31 2017 |
30433 |
557.19 |
| Mar 24 2017 |
22992 |
557.19 |
| Mar 24 2017 |
29923 |
557.19 |
| Mar 17 2017 |
23101 |
557.19 |
| Mar 17 2017 |
30111 |
557.19 |
| Mar 10 2017 |
23210 |
557.19 |
| Mar 10 2017 |
30103 |
557.19 |
| Mar 03 2017 |
23059 |
557.19 |
| Mar 03 2017 |
29906 |
557.19 |
| Feb 24 2017 |
22923 |
557.19 |
| Feb 24 2017 |
29931 |
557.19 |
| Feb 17 2017 |
22638 |
557.19 |
| Feb 17 2017 |
29858 |
557.19 |
| Feb 10 2017 |
22676 |
557.19 |
| Feb 10 2017 |
29977 |
557.19 |
| Feb 03 2017 |
22679 |
557.19 |
| Feb 03 2017 |
29921 |
557.19 |
| Jan 27 2017 |
22714 |
557.19 |
| Jan 27 2017 |
29920 |
557.19 |
| Jan 20 2017 |
22709 |
557.19 |
| Jan 20 2017 |
29884 |
557.19 |
| Jan 13 2017 |
22727 |
557.19 |
| Jan 13 2017 |
29865 |
557.19 |
| Jan 06 2017 |
22737 |
557.19 |
| Jan 06 2017 |
29872 |
557.19 |
| Dec 30 2016 |
22748 |
557.19 |
| Dec 30 2016 |
29883 |
557.19 |
| Dec 23 2016 |
22748 |
557.19 |
| Dec 23 2016 |
29883 |
557.19 |
| Dec 16 2016 |
22732 |
557.19 |
| Dec 16 2016 |
29873 |
557.19 |
| Dec 09 2016 |
22727 |
557.19 |
| Dec 09 2016 |
29867 |
557.19 |
| Dec 02 2016 |
22727 |
557.19 |
| Dec 02 2016 |
29868 |
557.19 |
| Nov 25 2016 |
22723 |
557.19 |
| Nov 25 2016 |
29865 |
557.19 |
| Nov 18 2016 |
22723 |
557.19 |
| Nov 18 2016 |
29865 |
557.19 |
| Nov 11 2016 |
22723 |
557.19 |
| Nov 11 2016 |
29832 |
557.19 |
| Nov 04 2016 |
22723 |
557.19 |
| Nov 04 2016 |
29832 |
557.19 |
| Oct 28 2016 |
22724 |
557.19 |
| Oct 28 2016 |
29845 |
557.19 |
| Oct 21 2016 |
22721 |
557.19 |
| Oct 21 2016 |
29862 |
557.19 |
| Oct 14 2016 |
22623 |
557.19 |
| Oct 14 2016 |
29815 |
557.19 |
| Oct 07 2016 |
22654 |
557.19 |
| Oct 07 2016 |
29856 |
557.19 |
| Sep 30 2016 |
22721 |
557.19 |
| Sep 30 2016 |
29901 |
557.19 |
| Sep 23 2016 |
22803 |
557.19 |
| Sep 23 2016 |
29708 |
557.19 |
| Sep 16 2016 |
22916 |
557.19 |
| Sep 16 2016 |
29732 |
557.19 |
| Sep 09 2016 |
23022 |
557.19 |
| Sep 09 2016 |
29832 |
557.19 |
| Sep 02 2016 |
23205 |
557.19 |
| Sep 02 2016 |
29981 |
557.19 |
| Aug 26 2016 |
23257 |
557.19 |
| Aug 26 2016 |
29781 |
557.19 |
| Aug 19 2016 |
23300 |
557.19 |
| Aug 19 2016 |
29785 |
557.19 |
| Aug 12 2016 |
23626 |
557.19 |
| Aug 12 2016 |
32236 |
557.19 |
| Aug 05 2016 |
23452 |
557.19 |
| Aug 05 2016 |
32349 |
557.19 |
| Jul 29 2016 |
23530 |
557.19 |
| Jul 29 2016 |
32619 |
557.19 |
| Jul 22 2016 |
23786 |
557.19 |
| Jul 22 2016 |
32865 |
557.19 |
| Jun 22 2016 |
24040 |
557.19 |
| Jun 22 2016 |
33941 |
557.19 |
| Jun 15 2016 |
24099 |
557.19 |
| Jun 15 2016 |
34350 |
557.19 |
| Jun 08 2016 |
24290 |
557.19 |
| Jun 08 2016 |
34538 |
557.19 |
| Aug 12 2015 |
23967 |
540.85 |
| Aug 12 2015 |
33832 |
540.85 |
| Aug 05 2015 |
24045 |
540.85 |
| Aug 05 2015 |
33778 |
540.85 |
| Jul 29 2015 |
24008 |
540.85 |
| Jul 29 2015 |
33993 |
540.85 |
| Jul 22 2015 |
23968 |
540.85 |
| Jul 22 2015 |
34069 |
540.85 |
| Jul 15 2015 |
24298 |
540.85 |
| Jul 15 2015 |
34258 |
540.85 |
| Jul 08 2015 |
24386 |
540.85 |
| Jul 08 2015 |
34416 |
540.85 |
| Jul 01 2015 |
24537 |
540.85 |
| Jul 01 2015 |
34579 |
540.85 |
| Jun 24 2015 |
24589 |
540.85 |
| Jun 24 2015 |
34693 |
540.85 |
| Jun 17 2015 |
24411 |
540.85 |
| Jun 17 2015 |
34664 |
540.85 |
| Jun 10 2015 |
24691 |
540.85 |
| Jun 10 2015 |
34821 |
540.85 |
| Jun 03 2015 |
24856 |
540.85 |
| Jun 03 2015 |
35074 |
540.85 |
| May 27 2015 |
24611 |
540.85 |
| May 27 2015 |
34733 |
540.85 |
| May 20 2015 |
24717 |
540.85 |
| May 20 2015 |
34794 |
540.85 |
| May 13 2015 |
25032 |
540.85 |
| May 13 2015 |
34905 |
540.85 |
| May 06 2015 |
24854 |
540.85 |
| May 06 2015 |
34499 |
540.85 |
| Apr 29 2015 |
25197 |
540.85 |
| Apr 29 2015 |
34739 |
540.85 |
| Apr 22 2015 |
25284 |
540.85 |
| Apr 22 2015 |
34940 |
540.85 |
| Apr 15 2015 |
24738 |
540.85 |
| Apr 15 2015 |
34440 |
540.85 |
| Apr 08 2015 |
24859 |
540.85 |
| Apr 08 2015 |
34628 |
540.85 |
| Apr 01 2015 |
25031 |
540.85 |
| Apr 01 2015 |
35289 |
540.85 |
| Mar 25 2015 |
24332 |
540.85 |
| Mar 25 2015 |
34319 |
540.85 |
| Mar 18 2015 |
23186 |
540.85 |
| Mar 18 2015 |
33022 |
540.85 |
| Mar 11 2015 |
23729 |
540.85 |
| Mar 11 2015 |
33896 |
540.85 |
| Mar 04 2015 |
24180 |
540.85 |
| Mar 04 2015 |
34311 |
540.85 |
| Feb 25 2015 |
24186 |
540.85 |
| Feb 25 2015 |
34304 |
540.85 |
| Feb 18 2015 |
24418 |
540.85 |
| Feb 18 2015 |
34419 |
540.85 |
| Feb 11 2015 |
24422 |
540.85 |
| Feb 11 2015 |
34449 |
540.85 |
| Feb 04 2015 |
24490 |
540.85 |
| Feb 04 2015 |
34483 |
540.85 |
| Jan 28 2015 |
24443 |
540.85 |
| Jan 28 2015 |
34445 |
540.85 |
| Jan 21 2015 |
24495 |
540.85 |
| Jan 21 2015 |
34490 |
540.85 |
| Jan 14 2015 |
24516 |
540.85 |
| Jan 14 2015 |
34490 |
540.85 |
| Jan 07 2015 |
24515 |
540.85 |
| Jan 07 2015 |
34475 |
540.85 |
| Dec 31 2014 |
24515 |
540.85 |
| Dec 31 2014 |
34501 |
540.85 |
| Dec 24 2014 |
24515 |
540.85 |
| Dec 24 2014 |
34501 |
540.85 |
| Dec 17 2014 |
24515 |
540.85 |
| Dec 17 2014 |
34490 |
540.85 |
| Dec 10 2014 |
24515 |
540.85 |
| Dec 10 2014 |
34491 |
540.85 |
| Dec 03 2014 |
24515 |
540.85 |
| Dec 03 2014 |
34491 |
540.85 |
| Nov 26 2014 |
24515 |
540.85 |
| Nov 26 2014 |
34491 |
540.85 |
| Nov 19 2014 |
24515 |
540.85 |
| Nov 19 2014 |
34490 |
540.85 |
| Nov 12 2014 |
24515 |
540.85 |
| Nov 12 2014 |
34493 |
540.85 |
| Nov 05 2014 |
24515 |
540.85 |
| Nov 05 2014 |
34495 |
540.85 |
| Oct 29 2014 |
24507 |
540.85 |
| Oct 29 2014 |
34488 |
540.85 |
| Oct 22 2014 |
24438 |
540.85 |
| Oct 22 2014 |
34483 |
540.85 |
| Oct 15 2014 |
24291 |
540.85 |
| Oct 15 2014 |
34353 |
540.85 |
| Oct 08 2014 |
24318 |
540.85 |
| Oct 08 2014 |
34337 |
540.85 |
| Oct 01 2014 |
24326 |
540.85 |
| Oct 01 2014 |
34401 |
540.85 |
| Sep 24 2014 |
24425 |
540.85 |
| Sep 24 2014 |
34386 |
540.85 |
| Sep 17 2014 |
24190 |
540.85 |
| Sep 17 2014 |
34269 |
540.85 |
| Sep 10 2014 |
24181 |
540.85 |
| Sep 10 2014 |
34323 |
540.85 |
| Sep 03 2014 |
24252 |
540.85 |
| Sep 03 2014 |
34362 |
540.85 |
| Aug 27 2014 |
24133 |
540.85 |
| Aug 27 2014 |
34474 |
540.85 |
| May 28 2014 |
19920 |
488.36 |
| May 28 2014 |
29314 |
488.36 |
| May 21 2014 |
20007 |
488.36 |
| May 21 2014 |
29462 |
488.36 |
| May 14 2014 |
20129 |
488.36 |
| May 14 2014 |
29615 |
488.36 |
| May 07 2014 |
19816 |
488.36 |
| May 07 2014 |
38224 |
577.72 |
| Apr 30 2014 |
20474 |
488.16 |
| Apr 30 2014 |
36760 |
547.8 |
| Apr 23 2014 |
20701 |
488.16 |
| Apr 23 2014 |
37263 |
547.8 |
| Apr 16 2014 |
20529 |
488.16 |
| Apr 16 2014 |
36962 |
547.8 |
| Apr 09 2014 |
20078 |
480.8 |
| Apr 09 2014 |
35514 |
527.37 |
| Apr 02 2014 |
20281 |
480.8 |
| Apr 02 2014 |
34886 |
527.37 |
| Mar 26 2014 |
20706 |
480.8 |
| Mar 26 2014 |
34811 |
527.37 |
| Mar 19 2014 |
20829 |
480.8 |
| Mar 19 2014 |
34768 |
527.37 |
| Mar 12 2014 |
20804 |
480.8 |
| Mar 12 2014 |
34795 |
527.37 |
| Mar 05 2014 |
20824 |
480.8 |
| Mar 05 2014 |
34507 |
527.37 |
| Feb 26 2014 |
20821 |
480.8 |
| Feb 26 2014 |
34416 |
527.37 |
| Feb 19 2014 |
20860 |
480.8 |
| Feb 19 2014 |
34409 |
527.37 |
| Feb 12 2014 |
20841 |
480.8 |
| Feb 12 2014 |
34311 |
527.37 |
| Feb 05 2014 |
21007 |
480.8 |
| Feb 05 2014 |
34451 |
527.37 |
| Jan 29 2014 |
21169 |
480.8 |
| Jan 29 2014 |
34448 |
527.37 |
| Jan 22 2014 |
21114 |
480.8 |
| Jan 22 2014 |
34263 |
527.37 |
| Jan 15 2014 |
21172 |
480.8 |
| Jan 15 2014 |
34344 |
527.37 |
| Jan 08 2014 |
21209 |
480.8 |
| Jan 08 2014 |
34260 |
527.37 |
| Jan 01 2014 |
21215 |
480.8 |
| Jan 01 2014 |
34265 |
527.37 |
| Dec 25 2013 |
21215 |
480.8 |
| Dec 25 2013 |
34283 |
527.37 |
| Dec 18 2013 |
21215 |
480.8 |
| Dec 18 2013 |
34283 |
527.37 |
| Dec 11 2013 |
21215 |
480.8 |
| Dec 11 2013 |
34284 |
527.37 |
| Dec 04 2013 |
21217 |
480.8 |
| Dec 04 2013 |
34287 |
527.37 |
| Nov 27 2013 |
21217 |
480.8 |
| Nov 27 2013 |
34287 |
527.37 |
| Nov 20 2013 |
21217 |
480.8 |
| Nov 20 2013 |
34288 |
527.37 |
| Nov 13 2013 |
21219 |
480.8 |
| Nov 13 2013 |
34289 |
527.37 |
| Nov 06 2013 |
21220 |
480.8 |
| Nov 06 2013 |
34290 |
527.37 |
| Oct 30 2013 |
21218 |
480.8 |
| Oct 30 2013 |
34288 |
527.37 |
| Oct 23 2013 |
21219 |
480.8 |
| Oct 23 2013 |
34285 |
527.37 |
| Oct 16 2013 |
21175 |
480.8 |
| Oct 16 2013 |
34203 |
527.37 |
| Oct 09 2013 |
21159 |
480.8 |
| Oct 09 2013 |
33861 |
527.37 |
| Oct 02 2013 |
21145 |
480.8 |
| Oct 02 2013 |
33968 |
527.37 |
| Sep 25 2013 |
21053 |
480.8 |
| Sep 25 2013 |
33930 |
527.37 |
| Sep 18 2013 |
20962 |
480.8 |
| Sep 18 2013 |
33612 |
527.37 |
| Sep 11 2013 |
20832 |
480.8 |
| Sep 11 2013 |
33376 |
527.37 |
| Sep 04 2013 |
20777 |
480.8 |
| Sep 04 2013 |
33526 |
527.37 |
| Aug 28 2013 |
20716 |
480.8 |
| Aug 28 2013 |
33354 |
527.37 |
| Aug 21 2013 |
20831 |
480.8 |
| Aug 21 2013 |
33571 |
527.37 |
| Aug 14 2013 |
20942 |
480.8 |
| Aug 14 2013 |
33284 |
527.37 |
| Aug 07 2013 |
21209 |
480.8 |
| Aug 07 2013 |
33534 |
527.37 |
| Jul 31 2013 |
21389 |
480.8 |
| Jul 31 2013 |
34040 |
527.37 |
| Jul 24 2013 |
21583 |
480.8 |
| Jul 24 2013 |
34233 |
527.37 |
| Jul 17 2013 |
21685 |
480.8 |
| Jul 17 2013 |
34378 |
527.37 |
| Jul 10 2013 |
21869 |
480.8 |
| Jul 10 2013 |
34732 |
527.37 |
| Jul 03 2013 |
22058 |
480.8 |
| Jul 03 2013 |
34737 |
527.37 |
| Jun 26 2013 |
22378 |
480.8 |
| Jun 26 2013 |
34920 |
527.37 |
| Jun 19 2013 |
22609 |
480.8 |
| Jun 19 2013 |
34924 |
527.37 |
| Jun 12 2013 |
22659 |
480.8 |
| Jun 12 2013 |
35227 |
527.37 |
| Jun 05 2013 |
21794 |
475.3 |
| Jun 05 2013 |
34467 |
523.24 |
| May 29 2013 |
23303 |
490.91 |
| May 29 2013 |
34790 |
526.15 |
| May 22 2013 |
23659 |
490.91 |
| May 22 2013 |
35449 |
526.15 |
| May 15 2013 |
23806 |
490.91 |
| May 15 2013 |
31184 |
490.91 |
| May 08 2013 |
23799 |
491.89 |
| May 08 2013 |
31243 |
491.89 |
| May 01 2013 |
24756 |
501.37 |
| May 01 2013 |
32802 |
501.37 |
| Apr 24 2013 |
24683 |
501.37 |
| Apr 24 2013 |
32521 |
501.37 |
| Apr 17 2013 |
26970 |
533.78 |
| Apr 17 2013 |
20019 |
481.33 |
| Apr 17 2013 |
34349 |
516.3 |
| Apr 10 2013 |
26471 |
533.78 |
| Apr 10 2013 |
19991 |
481.33 |
| Apr 10 2013 |
34063 |
516.3 |
| Apr 03 2013 |
19909 |
481.33 |
| Apr 03 2013 |
26195 |
533.78 |
| Apr 03 2013 |
33892 |
516.3 |
| Mar 27 2013 |
26194 |
533.78 |
| Mar 27 2013 |
20320 |
481.33 |
| Mar 27 2013 |
34008 |
516.3 |
| Mar 20 2013 |
25731 |
533.78 |
| Mar 20 2013 |
20184 |
481.33 |
| Mar 20 2013 |
33927 |
516.3 |
| Mar 13 2013 |
34315 |
521.05 |
| Oct 19 2012 |
22779 |
534.29 |
| Oct 19 2012 |
18733 |
481.33 |
| Oct 19 2012 |
33460 |
521.05 |
| Sep 23 2012 |
18432 |
481.33 |
| Sep 23 2012 |
22552 |
534.29 |
| Sep 23 2012 |
33005 |
521.05 |
| Aug 31 2012 |
21931 |
534.29 |
| Aug 31 2012 |
17648 |
481.33 |
| Aug 31 2012 |
32221 |
521.05 |
| Aug 24 2012 |
17422 |
481.33 |
| Aug 24 2012 |
21541 |
534.29 |
| Aug 24 2012 |
31835 |
521.05 |
| Aug 10 2012 |
20603 |
534.29 |
| Aug 10 2012 |
16813 |
481.33 |
| Aug 10 2012 |
30813 |
521.05 |
| Aug 03 2012 |
16443 |
481.33 |
| Aug 03 2012 |
20184 |
534.29 |
| Aug 03 2012 |
30315 |
521.05 |
| Jul 27 2012 |
16228 |
481.33 |
| Jul 27 2012 |
19462 |
534.29 |
| Jul 27 2012 |
29652 |
521.05 |
| Jul 06 2012 |
18347 |
534.29 |
| Jul 06 2012 |
15497 |
481.33 |
| Jul 06 2012 |
28679 |
521.05 |
| Jun 22 2012 |
16704 |
534.29 |
| Jun 22 2012 |
15213 |
481.33 |
| Jun 22 2012 |
27611 |
521.05 |
| Jun 15 2012 |
16569 |
534.29 |
| Jun 15 2012 |
17435 |
531.2 |
| Jun 15 2012 |
28850 |
533.05 |
| Jun 08 2012 |
16475 |
534.29 |
| Jun 08 2012 |
17138 |
531.2 |
| Jun 08 2012 |
28585 |
533.05 |
| Jun 01 2012 |
15522 |
529.44 |
| Jun 01 2012 |
17252 |
535.11 |
| Jun 01 2012 |
28196 |
532.81 |
| May 25 2012 |
12815 |
529.44 |
| May 25 2012 |
16070 |
535.11 |
| May 25 2012 |
26282 |
532.81 |
| May 18 2012 |
12382 |
509.9 |
| May 18 2012 |
16097 |
535.11 |
| May 18 2012 |
25614 |
519.81 |
| May 11 2012 |
11939 |
501.3 |
| May 11 2012 |
15548 |
535.11 |
| May 11 2012 |
24860 |
512.64 |
| May 04 2012 |
15114 |
559.83 |
| May 04 2012 |
11793 |
512.9 |
| May 04 2012 |
25654 |
532.83 |
| Apr 27 2012 |
11483 |
515.39 |
| Apr 27 2012 |
13377 |
559.83 |
| Apr 27 2012 |
24715 |
532.48 |
| Apr 13 2012 |
10566 |
585.99 |
| Apr 13 2012 |
10009 |
512.66 |
| Apr 13 2012 |
23067 |
540.06 |
| Apr 06 2012 |
9437 |
585.99 |
| Apr 06 2012 |
9360 |
512.66 |
| Apr 06 2012 |
22447 |
540.06 |
| Mar 27 2012 |
9305 |
585.99 |
| Mar 27 2012 |
9058 |
517.06 |
| Mar 27 2012 |
21957 |
539.38 |
| Sep 23 2011 |
11773 |
510.38 |
| Sep 23 2011 |
13358 |
559.04 |
| Sep 23 2011 |
18739 |
532.96 |
| Sep 16 2011 |
11696 |
510.38 |
| Sep 16 2011 |
13328 |
559.04 |
| Sep 16 2011 |
18690 |
532.96 |
| Sep 10 2011 |
11450 |
510.38 |
| Sep 10 2011 |
13057 |
559.04 |
| Sep 10 2011 |
18276 |
532.96 |
| Sep 02 2011 |
12882 |
559.04 |
| Sep 02 2011 |
11378 |
510.38 |
| Sep 02 2011 |
18132 |
532.96 |
| Aug 26 2011 |
11370 |
510.38 |
| Aug 26 2011 |
12842 |
559.04 |
| Aug 26 2011 |
18101 |
532.96 |
| Aug 19 2011 |
12445 |
553.53 |
| Aug 19 2011 |
10921 |
510.38 |
| Aug 19 2011 |
17215 |
536.1 |
| Aug 12 2011 |
10645 |
510.38 |
| Aug 12 2011 |
12378 |
553.53 |
| Aug 12 2011 |
16999 |
536.1 |
| Aug 05 2011 |
12449 |
557.56 |
| Aug 05 2011 |
10403 |
507.82 |
| Aug 05 2011 |
16397 |
527.64 |
| Jul 29 2011 |
10292 |
507.82 |
| Jul 29 2011 |
12341 |
557.56 |
| Jul 29 2011 |
16240 |
527.64 |
| Jul 22 2011 |
11805 |
557.56 |
| Jul 22 2011 |
10358 |
537.98 |
| Jul 22 2011 |
16453 |
549.42 |
| Jul 15 2011 |
10012 |
550.78 |
| Jul 15 2011 |
11218 |
557.56 |
| Jul 15 2011 |
15936 |
557.23 |
| Jul 08 2011 |
10376 |
540.29 |
| Jul 08 2011 |
8584 |
531.49 |
| Jul 08 2011 |
14574 |
543.19 |
| Jul 01 2011 |
8367 |
540.29 |
| Jul 01 2011 |
6300 |
531.49 |
| Jul 01 2011 |
11746 |
543.19 |
| Jun 17 2011 |
7643 |
523.82 |
| Jun 17 2011 |
5729 |
531.49 |
| Jun 17 2011 |
11244 |
543.19 |
| Jun 10 2011 |
7399 |
523.82 |
| Jun 10 2011 |
6069 |
531.49 |
| Jun 10 2011 |
11370 |
543.19 |
| Jun 03 2011 |
6890 |
523.82 |
| Jun 03 2011 |
5560 |
531.49 |
| Jun 03 2011 |
10626 |
543.19 |
| May 29 2011 |
6790 |
523.82 |
| May 29 2011 |
5410 |
528.35 |
| May 29 2011 |
10644 |
544.9 |
| May 06 2011 |
4740 |
528.35 |
| May 06 2011 |
6707 |
526.48 |
| May 06 2011 |
10100 |
538.55 |
| Apr 22 2011 |
5741 |
609.29 |
| Apr 22 2011 |
7298 |
548.41 |
| Apr 22 2011 |
11284 |
572.77 |
| Apr 01 2011 |
7266 |
548.41 |
| Apr 01 2011 |
5999 |
512.5 |
| Apr 01 2011 |
10092 |
524.47 |
| Oct 15 2010 |
9358 |
531.45 |
| Oct 15 2010 |
9969 |
547.62 |
| Oct 15 2010 |
14269 |
533.76 |
| Aug 15 2010 |
9040 |
531.45 |
| Aug 15 2010 |
13759 |
531.45 |
| Aug 01 2010 |
8353 |
531.45 |
| Aug 01 2010 |
13137 |
531.45 |
| Jul 15 2010 |
8025 |
531.45 |
| Jul 15 2010 |
12414 |
531.45 |
| Jul 01 2010 |
8897 |
587.22 |
| Jul 01 2010 |
14173 |
587.22 |
| Jun 15 2010 |
8440 |
585.58 |
| Jun 15 2010 |
13529 |
585.58 |
| Jun 01 2010 |
7412 |
578.36 |
| Jun 01 2010 |
12543 |
578.36 |
| May 27 2010 |
6728 |
578.36 |
| May 27 2010 |
11717 |
578.36 |
| May 15 2010 |
6340 |
529.38 |
| May 15 2010 |
10772 |
529.38 |
| Apr 30 2010 |
5781 |
529.38 |
| Apr 30 2010 |
10336 |
529.38 |
| Apr 15 2010 |
5048 |
529.38 |
| Apr 15 2010 |
9874 |
529.38 |
| Apr 02 2010 |
3929 |
481.25 |
| Apr 02 2010 |
7425 |
481.25 |
