Jun 28 2019 |
9816 |
650 |
Jun 21 2019 |
9650 |
650 |
Jun 14 2019 |
9450 |
650 |
Jun 07 2019 |
9556 |
650 |
May 31 2019 |
9699 |
650 |
May 24 2019 |
9532 |
650 |
May 17 2019 |
9635 |
650 |
May 10 2019 |
9586 |
650 |
May 03 2019 |
9749 |
650 |
Apr 26 2019 |
9768 |
650 |
Apr 19 2019 |
9811 |
650 |
Apr 18 2019 |
9823 |
650 |
Apr 12 2019 |
9729 |
650 |
Apr 05 2019 |
9652 |
650 |
Mar 29 2019 |
9265 |
650 |
Mar 22 2019 |
9415 |
650 |
Mar 15 2019 |
9813 |
650 |
Mar 08 2019 |
9432 |
650 |
Mar 01 2019 |
9674 |
650 |
Feb 22 2019 |
9702 |
650 |
Feb 15 2019 |
9688 |
650 |
Feb 08 2019 |
9903 |
650 |
Feb 01 2019 |
9926 |
650 |
Jan 25 2019 |
9926 |
650 |
Jan 18 2019 |
9972 |
650 |
Jan 11 2019 |
9972 |
650 |
Jan 04 2019 |
9972 |
650 |
Dec 28 2018 |
9957 |
650 |
Dec 21 2018 |
9957 |
650 |
Dec 14 2018 |
9957 |
650 |
Dec 07 2018 |
9900 |
650 |
Nov 30 2018 |
9900 |
650 |
Nov 23 2018 |
9907 |
650 |
Nov 16 2018 |
9907 |
650 |
Nov 09 2018 |
9907 |
650 |
Nov 02 2018 |
9907 |
650 |
Oct 26 2018 |
9907 |
650 |
Oct 19 2018 |
9907 |
650 |
Oct 12 2018 |
9882 |
650 |
Oct 05 2018 |
9882 |
650 |
Sep 28 2018 |
9889 |
650 |
Sep 21 2018 |
9780 |
650 |
Sep 14 2018 |
10019 |
650 |
Sep 07 2018 |
10094 |
650 |
Aug 31 2018 |
10190 |
650 |
Aug 24 2018 |
10314 |
650 |
Aug 17 2018 |
10330 |
650 |
Aug 10 2018 |
10301 |
650 |
Aug 03 2018 |
10376 |
650 |
Jul 27 2018 |
10493 |
650 |
Jul 20 2018 |
10672 |
650 |
Aug 12 2016 |
26331 |
656.27 |
Aug 12 2016 |
36400 |
656.27 |
Aug 05 2016 |
26142 |
656.27 |
Aug 05 2016 |
13027 |
623.34 |
Aug 05 2016 |
36082 |
634.32 |
Jul 29 2016 |
13174 |
623.34 |
Jul 29 2016 |
26256 |
656.27 |
Jul 29 2016 |
36374 |
634.32 |
Jul 22 2016 |
13286 |
623.34 |
Jul 22 2016 |
26521 |
656.27 |
Jul 22 2016 |
36616 |
634.32 |
Jun 22 2016 |
26802 |
656.27 |
Jun 22 2016 |
13070 |
623.34 |
Jun 22 2016 |
37706 |
634.32 |
Jun 15 2016 |
26874 |
656.27 |
Jun 15 2016 |
13584 |
623.34 |
Jun 15 2016 |
38191 |
634.32 |
Jun 08 2016 |
27071 |
656.27 |
Jun 08 2016 |
13773 |
623.34 |
Jun 08 2016 |
38401 |
634.32 |
Jun 01 2016 |
13962 |
623.34 |
Jun 01 2016 |
27121 |
656.27 |
Jun 01 2016 |
38678 |
634.32 |
May 25 2016 |
26992 |
656.27 |
May 25 2016 |
13824 |
623.34 |
May 25 2016 |
38431 |
634.32 |
May 18 2016 |
13952 |
623.34 |
May 18 2016 |
27237 |
656.27 |
May 18 2016 |
38779 |
634.32 |
May 11 2016 |
27121 |
656.27 |
May 11 2016 |
13869 |
623.34 |
May 11 2016 |
38842 |
634.32 |
May 04 2016 |
13859 |
623.34 |
May 04 2016 |
26975 |
656.27 |
May 04 2016 |
38703 |
634.32 |
Apr 27 2016 |
27411 |
656.27 |
Apr 27 2016 |
14135 |
623.34 |
Apr 27 2016 |
39205 |
634.32 |
Apr 20 2016 |
14101 |
623.34 |
Apr 20 2016 |
27494 |
656.27 |
Apr 20 2016 |
39177 |
634.32 |
Apr 13 2016 |
27226 |
656.27 |
Apr 13 2016 |
14064 |
623.34 |
Apr 13 2016 |
39232 |
634.32 |
Apr 06 2016 |
27512 |
656.27 |
Apr 06 2016 |
14273 |
623.34 |
Apr 06 2016 |
39776 |
634.32 |
Mar 30 2016 |
27388 |
656.27 |
Mar 30 2016 |
13836 |
623.34 |
Mar 30 2016 |
39555 |
634.32 |
Mar 23 2016 |
14438 |
623.34 |
Mar 23 2016 |
27286 |
656.27 |
Mar 23 2016 |
39669 |
634.32 |
Mar 16 2016 |
14369 |
623.34 |
Mar 16 2016 |
27296 |
656.27 |
Mar 16 2016 |
39745 |
634.32 |
Mar 09 2016 |
14411 |
623.34 |
Mar 09 2016 |
27068 |
656.27 |
Mar 09 2016 |
39691 |
634.32 |
Mar 02 2016 |
14419 |
623.34 |
Mar 02 2016 |
26984 |
656.27 |
Mar 02 2016 |
39208 |
634.32 |
Feb 24 2016 |
14330 |
623.34 |
Feb 24 2016 |
26834 |
656.27 |
Feb 24 2016 |
39006 |
634.32 |
Feb 17 2016 |
26975 |
656.27 |
Feb 17 2016 |
14519 |
623.34 |
Feb 17 2016 |
39400 |
634.32 |
Feb 10 2016 |
14619 |
623.34 |
Feb 10 2016 |
26818 |
656.27 |
Feb 10 2016 |
39136 |
634.32 |
Feb 03 2016 |
26806 |
656.27 |
Feb 03 2016 |
14644 |
623.34 |
Feb 03 2016 |
39090 |
634.32 |
Jan 27 2016 |
26684 |
656.27 |
Jan 27 2016 |
14644 |
623.34 |
Jan 27 2016 |
38999 |
634.32 |
Jan 20 2016 |
26748 |
656.27 |
Jan 20 2016 |
14673 |
623.34 |
Jan 20 2016 |
39024 |
634.32 |
Jan 13 2016 |
26810 |
656.27 |
Jan 13 2016 |
14673 |
623.34 |
Jan 13 2016 |
39086 |
634.32 |
Jan 06 2016 |
14673 |
623.34 |
Jan 06 2016 |
26835 |
656.27 |
Jan 06 2016 |
39110 |
634.32 |
Dec 30 2015 |
26822 |
656.27 |
Dec 30 2015 |
14689 |
623.34 |
Dec 30 2015 |
39091 |
634.32 |
Dec 23 2015 |
26821 |
656.27 |
Dec 23 2015 |
14689 |
623.34 |
Dec 23 2015 |
39088 |
634.32 |
Dec 16 2015 |
14689 |
623.34 |
Dec 16 2015 |
26821 |
656.27 |
Dec 16 2015 |
39089 |
634.32 |
Dec 09 2015 |
14689 |
623.34 |
Dec 09 2015 |
26832 |
656.27 |
Dec 09 2015 |
39096 |
634.32 |
Dec 02 2015 |
26834 |
656.27 |
Dec 02 2015 |
14690 |
623.34 |
Dec 02 2015 |
39098 |
634.32 |
Nov 25 2015 |
26835 |
656.27 |
Nov 25 2015 |
14690 |
623.34 |
Nov 25 2015 |
39100 |
634.32 |
Nov 18 2015 |
14690 |
623.34 |
Nov 18 2015 |
26835 |
656.27 |
Nov 18 2015 |
39099 |
634.32 |
Nov 11 2015 |
14690 |
623.34 |
Nov 11 2015 |
26835 |
656.27 |
Nov 11 2015 |
39077 |
634.32 |
Nov 04 2015 |
14690 |
623.34 |
Nov 04 2015 |
26835 |
656.27 |
Nov 04 2015 |
39077 |
634.32 |
Oct 28 2015 |
26798 |
656.27 |
Oct 28 2015 |
14639 |
623.34 |
Oct 28 2015 |
39014 |
634.32 |
Oct 21 2015 |
14607 |
623.34 |
Oct 21 2015 |
26834 |
656.27 |
Oct 21 2015 |
38969 |
634.32 |
Oct 14 2015 |
26700 |
656.27 |
Oct 14 2015 |
14608 |
623.34 |
Oct 14 2015 |
38816 |
634.32 |
Oct 07 2015 |
26614 |
656.27 |
Oct 07 2015 |
14625 |
623.34 |
Oct 07 2015 |
38819 |
634.32 |
Sep 30 2015 |
26615 |
656.27 |
Sep 30 2015 |
14664 |
623.34 |
Sep 30 2015 |
38853 |
634.32 |
Sep 23 2015 |
14477 |
623.34 |
Sep 23 2015 |
26583 |
656.27 |
Sep 23 2015 |
38863 |
634.32 |
Sep 16 2015 |
26529 |
656.27 |
Sep 16 2015 |
14393 |
623.34 |
Sep 16 2015 |
38646 |
634.32 |
Sep 09 2015 |
14262 |
623.34 |
Sep 09 2015 |
26461 |
656.27 |
Sep 09 2015 |
38562 |
634.32 |
Sep 02 2015 |
14135 |
623.34 |
Sep 02 2015 |
26214 |
656.27 |
Sep 02 2015 |
38509 |
634.32 |
Aug 26 2015 |
26466 |
656.27 |
Aug 26 2015 |
14404 |
623.34 |
Aug 26 2015 |
38692 |
634.32 |
Aug 19 2015 |
26567 |
656.27 |
Aug 19 2015 |
14320 |
623.34 |
Aug 19 2015 |
38988 |
634.32 |
Aug 12 2015 |
14448 |
623.34 |
Aug 12 2015 |
38861 |
623.34 |
Jul 02 2014 |
24056 |
556.26 |
Jul 02 2014 |
36342 |
556.26 |
Jun 25 2014 |
24249 |
556.26 |
Jun 25 2014 |
24565 |
539.39 |
Jun 25 2014 |
35841 |
547.82 |
Jun 18 2014 |
24391 |
556.26 |
Jun 18 2014 |
24638 |
539.39 |
Jun 18 2014 |
35852 |
547.82 |
Jun 11 2014 |
24429 |
539.39 |
Jun 11 2014 |
24346 |
556.26 |
Jun 11 2014 |
35971 |
547.82 |
Jun 04 2014 |
24805 |
556.26 |
Jun 04 2014 |
24668 |
539.39 |
Jun 04 2014 |
36284 |
547.82 |
May 28 2014 |
24702 |
556.26 |
May 28 2014 |
24405 |
539.39 |
May 28 2014 |
36096 |
547.82 |
May 21 2014 |
24475 |
539.39 |
May 21 2014 |
24735 |
556.26 |
May 21 2014 |
36248 |
547.82 |
May 14 2014 |
24617 |
539.39 |
May 14 2014 |
24550 |
549.08 |
May 14 2014 |
36268 |
545.85 |
May 07 2014 |
24301 |
553.8 |
May 07 2014 |
23977 |
539.39 |
May 07 2014 |
36149 |
550.2 |
Apr 30 2014 |
24682 |
539.39 |
Apr 30 2014 |
24660 |
544.97 |
Apr 30 2014 |
36078 |
540.2 |
Apr 23 2014 |
25192 |
539.39 |
Apr 23 2014 |
24937 |
544.97 |
Apr 23 2014 |
36560 |
540.2 |
Apr 16 2014 |
24726 |
544.97 |
Apr 16 2014 |
25132 |
539.39 |
Apr 16 2014 |
36272 |
540.2 |
Apr 09 2014 |
24994 |
543.6 |
Apr 09 2014 |
25279 |
528.48 |
Apr 09 2014 |
36116 |
532.47 |
Apr 02 2014 |
25228 |
528.48 |
Apr 02 2014 |
25156 |
543.6 |
Apr 02 2014 |
35457 |
532.47 |
Mar 26 2014 |
25649 |
543.6 |
Mar 26 2014 |
24727 |
528.48 |
Mar 26 2014 |
35376 |
532.47 |
Mar 19 2014 |
25823 |
543.6 |
Mar 19 2014 |
24592 |
527.9 |
Mar 19 2014 |
34866 |
528.28 |
Mar 12 2014 |
25819 |
543.6 |
Mar 12 2014 |
24573 |
527.9 |
Mar 12 2014 |
34898 |
528.28 |
Mar 05 2014 |
24062 |
527.9 |
Mar 05 2014 |
25831 |
543.6 |
Mar 05 2014 |
34614 |
528.28 |
Feb 26 2014 |
25788 |
543.6 |
Feb 26 2014 |
23930 |
527.9 |
Feb 26 2014 |
34518 |
528.28 |
Feb 19 2014 |
25820 |
543.6 |
Feb 19 2014 |
24032 |
527.9 |
Feb 19 2014 |
34511 |
528.28 |
Feb 12 2014 |
23972 |
527.9 |
Feb 12 2014 |
25808 |
543.6 |
Feb 12 2014 |
34410 |
528.28 |
Feb 05 2014 |
26011 |
543.6 |
Feb 05 2014 |
24005 |
527.9 |
Feb 05 2014 |
34547 |
528.28 |
Jan 29 2014 |
26197 |
543.6 |
Jan 29 2014 |
23840 |
527.9 |
Jan 29 2014 |
34543 |
528.28 |
Jan 22 2014 |
26112 |
543.6 |
Jan 22 2014 |
23718 |
527.9 |
Jan 22 2014 |
34359 |
528.28 |
Jan 15 2014 |
26187 |
543.6 |
Jan 15 2014 |
23735 |
527.9 |
Jan 15 2014 |
34439 |
528.28 |
Jan 08 2014 |
26238 |
543.6 |
Jan 08 2014 |
23595 |
527.9 |
Jan 08 2014 |
34355 |
528.28 |
Jan 01 2014 |
26244 |
543.6 |
Jan 01 2014 |
23595 |
527.9 |
Jan 01 2014 |
34360 |
528.28 |
Dec 25 2013 |
23595 |
527.9 |
Dec 25 2013 |
26244 |
543.6 |
Dec 25 2013 |
34377 |
528.28 |
Dec 18 2013 |
26244 |
543.6 |
Dec 18 2013 |
23595 |
527.9 |
Dec 18 2013 |
34377 |
528.28 |
Dec 11 2013 |
26244 |
543.6 |
Dec 11 2013 |
23596 |
527.9 |
Dec 11 2013 |
34378 |
528.28 |
Dec 04 2013 |
23597 |
527.9 |
Dec 04 2013 |
26246 |
543.6 |
Dec 04 2013 |
34381 |
528.28 |
Nov 27 2013 |
23597 |
527.9 |
Nov 27 2013 |
26246 |
543.6 |
Nov 27 2013 |
34381 |
528.28 |
Nov 20 2013 |
26246 |
543.6 |
Nov 20 2013 |
23597 |
527.9 |
Nov 20 2013 |
34382 |
528.28 |
Nov 13 2013 |
23598 |
527.9 |
Nov 13 2013 |
26247 |
543.6 |
Nov 13 2013 |
34383 |
528.28 |
Nov 06 2013 |
23598 |
527.9 |
Nov 06 2013 |
26248 |
543.6 |
Nov 06 2013 |
34384 |
528.28 |
Oct 30 2013 |
26246 |
543.6 |
Oct 30 2013 |
23598 |
527.9 |
Oct 30 2013 |
34382 |
528.28 |
Oct 23 2013 |
26247 |
543.6 |
Oct 23 2013 |
23588 |
527.9 |
Oct 23 2013 |
34379 |
528.28 |
Oct 16 2013 |
23586 |
527.9 |
Oct 16 2013 |
26177 |
543.6 |
Oct 16 2013 |
34292 |
528.28 |
Oct 09 2013 |
26120 |
543.6 |
Oct 09 2013 |
23264 |
527.9 |
Oct 09 2013 |
33951 |
528.28 |
Oct 02 2013 |
26106 |
543.6 |
Oct 02 2013 |
23362 |
527.9 |
Oct 02 2013 |
34059 |
528.28 |
Sep 25 2013 |
26011 |
543.6 |
Sep 25 2013 |
23356 |
527.9 |
Sep 25 2013 |
34022 |
528.28 |
Sep 18 2013 |
23153 |
527.9 |
Sep 18 2013 |
25871 |
543.6 |
Sep 18 2013 |
33704 |
528.28 |
Sep 11 2013 |
25680 |
543.6 |
Sep 11 2013 |
23089 |
527.9 |
Sep 11 2013 |
33474 |
528.28 |
Sep 04 2013 |
25578 |
543.6 |
Sep 04 2013 |
23279 |
527.9 |
Sep 04 2013 |
33624 |
528.28 |
Aug 28 2013 |
23117 |
527.9 |
Aug 28 2013 |
25430 |
543.6 |
Aug 28 2013 |
33449 |
528.28 |
Aug 21 2013 |
25575 |
543.6 |
Aug 21 2013 |
23212 |
527.9 |
Aug 21 2013 |
33661 |
528.28 |
Aug 14 2013 |
23374 |
508.57 |
Aug 14 2013 |
23225 |
527.9 |
Aug 14 2013 |
31761 |
512.94 |
Aug 07 2013 |
23627 |
508.57 |
Aug 07 2013 |
23189 |
527.9 |
Aug 07 2013 |
32010 |
512.94 |
Jul 31 2013 |
23835 |
508.57 |
Jul 31 2013 |
23643 |
527.9 |
Jul 31 2013 |
32470 |
512.94 |
Jul 24 2013 |
24053 |
508.57 |
Jul 24 2013 |
24582 |
544.63 |
Jul 24 2013 |
32654 |
512.94 |
Jul 17 2013 |
24151 |
508.57 |
Jul 17 2013 |
24630 |
544.63 |
Jul 17 2013 |
32780 |
512.94 |
Jul 10 2013 |
24838 |
544.63 |
Jul 10 2013 |
23332 |
496.59 |
Jul 10 2013 |
31435 |
499.52 |
Jul 03 2013 |
23208 |
493.05 |
Jul 03 2013 |
24786 |
544.63 |
Jul 03 2013 |
31437 |
499.52 |
Jun 26 2013 |
23517 |
493.05 |
Jun 26 2013 |
24784 |
546.38 |
Jun 26 2013 |
31629 |
499.52 |
Jun 19 2013 |
25000 |
546.38 |
Jun 19 2013 |
23753 |
493.05 |
Jun 19 2013 |
31628 |
499.52 |
Jun 12 2013 |
25054 |
546.38 |
Jun 12 2013 |
23814 |
493.05 |
Jun 12 2013 |
31908 |
499.52 |
Jun 05 2013 |
23329 |
491.92 |
Jun 05 2013 |
24796 |
546.38 |
Jun 05 2013 |
31437 |
497.88 |
May 29 2013 |
24684 |
546.38 |
May 29 2013 |
23391 |
491.92 |
May 29 2013 |
31461 |
497.88 |
May 22 2013 |
25140 |
546.38 |
May 22 2013 |
23749 |
491.92 |
May 22 2013 |
32041 |
497.88 |
May 15 2013 |
23817 |
491.06 |
May 15 2013 |
25087 |
546.38 |
May 15 2013 |
31363 |
492.28 |
May 08 2013 |
23709 |
491.06 |
May 08 2013 |
25065 |
546.38 |
May 08 2013 |
31292 |
492.28 |
May 01 2013 |
25467 |
546.38 |
May 01 2013 |
23808 |
491.06 |
May 01 2013 |
31525 |
492.28 |
Apr 24 2013 |
23763 |
491.06 |
Apr 24 2013 |
24654 |
546.38 |
Apr 24 2013 |
31288 |
492.28 |
Apr 17 2013 |
23781 |
492.19 |
Apr 17 2013 |
27491 |
613.06 |
Apr 17 2013 |
31333 |
492.19 |
Apr 10 2013 |
23338 |
492.19 |
Apr 10 2013 |
27512 |
622.09 |
Apr 10 2013 |
31090 |
492.19 |
Apr 03 2013 |
27425 |
622.09 |
Apr 03 2013 |
23119 |
492.19 |
Apr 03 2013 |
30960 |
492.19 |
Mar 27 2013 |
23159 |
492.19 |
Mar 27 2013 |
27961 |
622.09 |
Mar 27 2013 |
31105 |
492.19 |
Mar 20 2013 |
22763 |
492.19 |
Mar 20 2013 |
27633 |
617.48 |
Mar 20 2013 |
31024 |
492.19 |
Mar 13 2013 |
19790 |
594.81 |
Mar 13 2013 |
30915 |
492.19 |
Oct 19 2012 |
21993 |
519.78 |
Oct 19 2012 |
25170 |
617.48 |
Oct 19 2012 |
33924 |
525.41 |
Sep 23 2012 |
24661 |
617.48 |
Sep 23 2012 |
21776 |
519.78 |
Sep 23 2012 |
33457 |
525.41 |
Aug 31 2012 |
21985 |
535.68 |
Aug 31 2012 |
23565 |
617.48 |
Aug 31 2012 |
34706 |
548.3 |
Aug 24 2012 |
23229 |
617.48 |
Aug 24 2012 |
21590 |
535.68 |
Aug 24 2012 |
34267 |
548.3 |
Aug 10 2012 |
20657 |
535.68 |
Aug 10 2012 |
22331 |
617.48 |
Aug 10 2012 |
33137 |
548.3 |
Aug 03 2012 |
21812 |
617.48 |
Aug 03 2012 |
20239 |
535.68 |
Aug 03 2012 |
32591 |
548.3 |
Jul 27 2012 |
21790 |
640.16 |
Jul 27 2012 |
19624 |
538.54 |
Jul 27 2012 |
31488 |
543.8 |
Jul 06 2012 |
18802 |
547.47 |
Jul 06 2012 |
20717 |
640.16 |
Jul 06 2012 |
31952 |
566.01 |
Jun 22 2012 |
16960 |
541.67 |
Jun 22 2012 |
20288 |
640.16 |
Jun 22 2012 |
30758 |
566.29 |
Jun 15 2012 |
16826 |
541.67 |
Jun 15 2012 |
18685 |
565.36 |
Jun 15 2012 |
30104 |
551.15 |
Jun 08 2012 |
7742 |
590.72 |
Jun 08 2012 |
16212 |
527.28 |
Jun 08 2012 |
18406 |
566.25 |
Jun 08 2012 |
29451 |
545.72 |
Jun 01 2012 |
15799 |
537.8 |
Jun 01 2012 |
8125 |
590.72 |
Jun 01 2012 |
18675 |
577.29 |
Jun 01 2012 |
30036 |
560.97 |
May 25 2012 |
12806 |
529.14 |
May 25 2012 |
7969 |
590.72 |
May 25 2012 |
17414 |
577.29 |
May 25 2012 |
27982 |
560.5 |
May 18 2012 |
8177 |
590.72 |
May 18 2012 |
12912 |
529.14 |
May 18 2012 |
17417 |
577.29 |
May 18 2012 |
28210 |
560.5 |
May 11 2012 |
8092 |
590.72 |
May 11 2012 |
12523 |
518.82 |
May 11 2012 |
16822 |
577.29 |
May 11 2012 |
28124 |
562.65 |
May 04 2012 |
15562 |
577.29 |
May 04 2012 |
11601 |
507.06 |
May 04 2012 |
7776 |
590.72 |
May 04 2012 |
26652 |
549.56 |
Apr 27 2012 |
6883 |
590.72 |
Apr 27 2012 |
11183 |
507.06 |
Apr 27 2012 |
13762 |
577.29 |
Apr 27 2012 |
25682 |
549.56 |
Apr 13 2012 |
10168 |
556.34 |
Apr 13 2012 |
9830 |
507.06 |
Apr 13 2012 |
5625 |
590.72 |
Apr 13 2012 |
22939 |
537.39 |
Apr 06 2012 |
9084 |
556.34 |
Apr 06 2012 |
9224 |
507.06 |
Apr 06 2012 |
5006 |
590.72 |
Apr 06 2012 |
22322 |
537.39 |
Mar 27 2012 |
8961 |
556.34 |
Mar 27 2012 |
9074 |
518.04 |
Mar 27 2012 |
5273 |
590.72 |
Mar 27 2012 |
21968 |
539.65 |
Sep 23 2011 |
12504 |
534.11 |
Sep 23 2011 |
13830 |
581.49 |
Sep 23 2011 |
19581 |
552.58 |
Sep 16 2011 |
12422 |
534.11 |
Sep 16 2011 |
13792 |
581.49 |
Sep 16 2011 |
19527 |
552.58 |
Sep 10 2011 |
12161 |
534.11 |
Sep 10 2011 |
13512 |
581.49 |
Sep 10 2011 |
19108 |
552.58 |
Sep 02 2011 |
13336 |
581.49 |
Sep 02 2011 |
12089 |
534.11 |
Sep 02 2011 |
18962 |
552.58 |
Aug 26 2011 |
12077 |
534.11 |
Aug 26 2011 |
13292 |
581.49 |
Aug 26 2011 |
18926 |
552.58 |
Aug 19 2011 |
13340 |
609.5 |
Aug 19 2011 |
11615 |
534.11 |
Aug 19 2011 |
18124 |
559.74 |
Aug 12 2011 |
11506 |
541.64 |
Aug 12 2011 |
13354 |
619.87 |
Aug 12 2011 |
18249 |
568.7 |
Aug 05 2011 |
13343 |
623.02 |
Aug 05 2011 |
11239 |
538.67 |
Aug 05 2011 |
17925 |
564.27 |
Jul 29 2011 |
11116 |
538.67 |
Jul 29 2011 |
13219 |
623.02 |
Jul 29 2011 |
17745 |
564.27 |
Jul 22 2011 |
12652 |
623.02 |
Jul 22 2011 |
10707 |
557.04 |
Jul 22 2011 |
17088 |
567.56 |
Jul 15 2011 |
10106 |
557.04 |
Jul 15 2011 |
12053 |
623.02 |
Jul 15 2011 |
16293 |
567.56 |
Jul 08 2011 |
11478 |
617.27 |
Jul 08 2011 |
8995 |
557.04 |
Jul 08 2011 |
15463 |
572.96 |
Jul 01 2011 |
9291 |
617.27 |
Jul 01 2011 |
6590 |
557.04 |
Jul 01 2011 |
12508 |
572.96 |
Jun 17 2011 |
8827 |
617.27 |
Jun 17 2011 |
5991 |
557.04 |
Jun 17 2011 |
11991 |
572.96 |
Jun 10 2011 |
8536 |
617.27 |
Jun 10 2011 |
6375 |
557.04 |
Jun 10 2011 |
12122 |
572.96 |
Jun 03 2011 |
7952 |
617.27 |
Jun 03 2011 |
5826 |
557.04 |
Jun 03 2011 |
11301 |
572.96 |
May 29 2011 |
7816 |
617.27 |
May 29 2011 |
5743 |
560.08 |
May 29 2011 |
11353 |
577.36 |
May 06 2011 |
7410 |
582.5 |
May 06 2011 |
10898 |
579.36 |
Apr 22 2011 |
7663 |
585.49 |
Apr 22 2011 |
11373 |
580.3 |
Apr 01 2011 |
7607 |
585.49 |
Apr 01 2011 |
6883 |
649.64 |
Apr 01 2011 |
11255 |
606.87 |
Oct 15 2010 |
10224 |
605.58 |
Oct 15 2010 |
10653 |
600 |
Oct 15 2010 |
15765 |
604.65 |
Aug 15 2010 |
9896 |
605.58 |
Aug 15 2010 |
15264 |
605.58 |
Aug 01 2010 |
9138 |
605.58 |
Aug 01 2010 |
14577 |
605.58 |
Jul 15 2010 |
8761 |
605.58 |
Jul 15 2010 |
13766 |
605.58 |
Jul 01 2010 |
9006 |
605.58 |
Jul 01 2010 |
14378 |
605.58 |
Jun 15 2010 |
8548 |
601.32 |
Jun 15 2010 |
13713 |
601.32 |
Jun 01 2010 |
7533 |
594.56 |
Jun 01 2010 |
12736 |
594.56 |
May 27 2010 |
6850 |
594.56 |
May 27 2010 |
11906 |
594.56 |
May 15 2010 |
7146 |
627.68 |
May 15 2010 |
12298 |
627.68 |
Apr 30 2010 |
6440 |
602.46 |
Apr 30 2010 |
11550 |
602.46 |
Apr 15 2010 |
5268 |
550 |
Apr 15 2010 |
10307 |
550 |
Apr 02 2010 |
4143 |
500 |
Apr 02 2010 |
7871 |
500 |