| Aug 01 2020 |
547 |
562.5 |
| Jul 01 2020 |
567 |
562.5 |
| Apr 01 2020 |
608 |
562.5 |
| Mar 01 2020 |
625 |
562.5 |
| Feb 01 2020 |
626 |
562.5 |
| Jan 01 2020 |
629 |
562.5 |
| Dec 01 2019 |
629 |
562.5 |
| Nov 01 2019 |
616 |
562.5 |
| Oct 01 2019 |
623 |
562.5 |
| Sep 01 2019 |
782 |
562.5 |
| Aug 01 2019 |
600 |
562.5 |
| Jul 01 2019 |
594 |
562.5 |
| Jun 01 2019 |
600 |
562.5 |
| May 01 2019 |
566 |
562.5 |
| Apr 19 2019 |
21559 |
618.84 |
| Apr 19 2019 |
29426 |
618.84 |
| Apr 18 2019 |
21599 |
618.84 |
| Apr 12 2019 |
21355 |
598.17 |
| Apr 12 2019 |
28836 |
598.17 |
| Apr 05 2019 |
20893 |
598.17 |
| Apr 05 2019 |
3893 |
412.06 |
| Apr 05 2019 |
28073 |
598.17 |
| Apr 01 2019 |
528 |
562.5 |
| Mar 29 2019 |
20645 |
598.17 |
| Mar 29 2019 |
3747 |
412.06 |
| Mar 29 2019 |
27806 |
598.17 |
| Mar 22 2019 |
20278 |
598.17 |
| Mar 22 2019 |
3816 |
412.06 |
| Mar 22 2019 |
27382 |
598.17 |
| Mar 15 2019 |
3985 |
412.06 |
| Mar 15 2019 |
20131 |
598.17 |
| Mar 15 2019 |
10231 |
453.42 |
| Mar 15 2019 |
24602 |
549.92 |
| Mar 08 2019 |
3833 |
412.06 |
| Mar 08 2019 |
19960 |
598.17 |
| Mar 08 2019 |
10050 |
453.42 |
| Mar 08 2019 |
24241 |
549.92 |
| Mar 01 2019 |
506 |
562.5 |
| Mar 01 2019 |
19988 |
598.17 |
| Mar 01 2019 |
3896 |
412.06 |
| Mar 01 2019 |
10121 |
453.42 |
| Mar 01 2019 |
24353 |
549.92 |
| Feb 22 2019 |
10165 |
453.42 |
| Feb 22 2019 |
19989 |
598.17 |
| Feb 22 2019 |
3894 |
412.06 |
| Feb 22 2019 |
24441 |
549.92 |
| Feb 15 2019 |
19936 |
598.17 |
| Feb 15 2019 |
3900 |
412.06 |
| Feb 15 2019 |
10134 |
453.42 |
| Feb 15 2019 |
24189 |
549.92 |
| Feb 08 2019 |
19714 |
598.17 |
| Feb 08 2019 |
4016 |
412.06 |
| Feb 08 2019 |
10085 |
453.42 |
| Feb 08 2019 |
23951 |
549.92 |
| Feb 01 2019 |
480 |
562.5 |
| Feb 01 2019 |
4023 |
412.06 |
| Feb 01 2019 |
19739 |
598.17 |
| Feb 01 2019 |
10099 |
453.42 |
| Feb 01 2019 |
23946 |
549.92 |
| Jan 25 2019 |
4023 |
412.06 |
| Jan 25 2019 |
19714 |
598.17 |
| Jan 25 2019 |
10110 |
453.42 |
| Jan 25 2019 |
23985 |
549.92 |
| Jan 18 2019 |
4029 |
412.06 |
| Jan 18 2019 |
19723 |
598.17 |
| Jan 18 2019 |
10159 |
453.42 |
| Jan 18 2019 |
24026 |
549.92 |
| Jan 11 2019 |
19688 |
598.17 |
| Jan 11 2019 |
4029 |
412.06 |
| Jan 11 2019 |
10159 |
453.42 |
| Jan 11 2019 |
23998 |
549.92 |
| Jan 04 2019 |
10160 |
453.42 |
| Jan 04 2019 |
19708 |
598.17 |
| Jan 04 2019 |
4029 |
412.06 |
| Jan 04 2019 |
24009 |
549.92 |
| Jan 01 2019 |
455 |
562.5 |
| Dec 28 2018 |
4033 |
412.06 |
| Dec 28 2018 |
19708 |
598.17 |
| Dec 28 2018 |
10160 |
453.42 |
| Dec 28 2018 |
24009 |
549.92 |
| Dec 21 2018 |
4033 |
412.06 |
| Dec 21 2018 |
19708 |
598.17 |
| Dec 21 2018 |
10160 |
453.42 |
| Dec 21 2018 |
24009 |
549.92 |
| Dec 14 2018 |
10160 |
453.42 |
| Dec 14 2018 |
4033 |
412.06 |
| Dec 14 2018 |
19708 |
598.17 |
| Dec 14 2018 |
24009 |
549.92 |
| Dec 07 2018 |
19693 |
598.17 |
| Dec 07 2018 |
4019 |
412.06 |
| Dec 07 2018 |
10160 |
453.42 |
| Dec 07 2018 |
23999 |
549.92 |
| Dec 01 2018 |
485 |
562.5 |
| Nov 30 2018 |
10160 |
453.42 |
| Nov 30 2018 |
19693 |
598.17 |
| Nov 30 2018 |
4019 |
412.06 |
| Nov 30 2018 |
23999 |
549.92 |
| Nov 23 2018 |
10160 |
453.42 |
| Nov 23 2018 |
19693 |
598.17 |
| Nov 23 2018 |
4019 |
412.06 |
| Nov 23 2018 |
23999 |
549.92 |
| Nov 16 2018 |
19693 |
598.17 |
| Nov 16 2018 |
4019 |
412.06 |
| Nov 16 2018 |
10160 |
453.42 |
| Nov 16 2018 |
23999 |
549.92 |
| Nov 09 2018 |
4019 |
412.06 |
| Nov 09 2018 |
19693 |
598.17 |
| Nov 09 2018 |
10161 |
453.42 |
| Nov 09 2018 |
24000 |
549.92 |
| Nov 02 2018 |
19693 |
598.17 |
| Nov 02 2018 |
4019 |
412.06 |
| Nov 02 2018 |
10161 |
453.42 |
| Nov 02 2018 |
23963 |
549.92 |
| Nov 01 2018 |
454 |
562.5 |
| Oct 26 2018 |
10158 |
453.42 |
| Oct 26 2018 |
4019 |
412.06 |
| Oct 26 2018 |
19693 |
598.17 |
| Oct 26 2018 |
23954 |
549.92 |
| Oct 19 2018 |
4019 |
412.06 |
| Oct 19 2018 |
19693 |
598.17 |
| Oct 19 2018 |
10170 |
453.42 |
| Oct 19 2018 |
23989 |
549.92 |
| Oct 12 2018 |
19658 |
598.17 |
| Oct 12 2018 |
4014 |
412.06 |
| Oct 12 2018 |
10129 |
453.42 |
| Oct 12 2018 |
23924 |
549.92 |
| Oct 05 2018 |
10149 |
453.42 |
| Oct 05 2018 |
19608 |
598.17 |
| Oct 05 2018 |
4014 |
412.06 |
| Oct 05 2018 |
24045 |
549.92 |
| Oct 01 2018 |
502 |
562.5 |
| Sep 28 2018 |
4018 |
412.06 |
| Sep 28 2018 |
19618 |
598.17 |
| Sep 28 2018 |
9920 |
453.42 |
| Sep 28 2018 |
23480 |
549.92 |
| Sep 21 2018 |
3974 |
412.06 |
| Sep 21 2018 |
19541 |
598.17 |
| Sep 21 2018 |
9893 |
453.42 |
| Sep 21 2018 |
23425 |
549.92 |
| Sep 14 2018 |
19637 |
598.17 |
| Sep 14 2018 |
4042 |
412.06 |
| Sep 14 2018 |
9926 |
453.42 |
| Sep 14 2018 |
23495 |
549.92 |
| Sep 07 2018 |
4059 |
412.06 |
| Sep 07 2018 |
10101 |
453.42 |
| Sep 07 2018 |
19783 |
598.17 |
| Sep 07 2018 |
23934 |
549.92 |
| Sep 01 2018 |
482 |
562.5 |
| Aug 31 2018 |
10151 |
453.42 |
| Aug 31 2018 |
19884 |
598.17 |
| Aug 31 2018 |
4117 |
412.06 |
| Aug 31 2018 |
24007 |
549.92 |
| Aug 24 2018 |
10179 |
453.42 |
| Aug 24 2018 |
19693 |
598.17 |
| Aug 24 2018 |
4175 |
412.06 |
| Aug 24 2018 |
23967 |
549.92 |
| Aug 17 2018 |
20025 |
598.17 |
| Aug 17 2018 |
10156 |
453.42 |
| Aug 17 2018 |
4157 |
412.06 |
| Aug 17 2018 |
24268 |
549.92 |
| Aug 10 2018 |
19995 |
598.17 |
| Aug 10 2018 |
4164 |
412.06 |
| Aug 10 2018 |
10170 |
453.42 |
| Aug 10 2018 |
24366 |
549.92 |
| Aug 03 2018 |
4185 |
412.06 |
| Aug 03 2018 |
20198 |
598.17 |
| Aug 03 2018 |
10333 |
453.42 |
| Aug 03 2018 |
24580 |
549.92 |
| Jul 27 2018 |
4233 |
412.06 |
| Jul 27 2018 |
20240 |
598.17 |
| Jul 27 2018 |
10422 |
453.42 |
| Jul 27 2018 |
24680 |
549.92 |
| Jul 20 2018 |
20453 |
598.17 |
| Jul 20 2018 |
4309 |
412.06 |
| Jul 20 2018 |
12122 |
472 |
| Jul 20 2018 |
23765 |
535.08 |
| Jul 13 2018 |
12322 |
472 |
| Jul 13 2018 |
4371 |
412.06 |
| Jul 13 2018 |
20216 |
598.17 |
| Jul 13 2018 |
23547 |
535.08 |
| Jul 06 2018 |
20331 |
598.17 |
| Jul 06 2018 |
12162 |
472 |
| Jul 06 2018 |
4371 |
412.06 |
| Jul 06 2018 |
23396 |
535.08 |
| Jun 29 2018 |
12177 |
472 |
| Jun 29 2018 |
4351 |
412.06 |
| Jun 29 2018 |
20243 |
598.17 |
| Jun 29 2018 |
23336 |
535.08 |
| Jun 22 2018 |
4443 |
412.06 |
| Jun 22 2018 |
20636 |
598.17 |
| Jun 22 2018 |
12392 |
472 |
| Jun 22 2018 |
23706 |
535.08 |
| Jun 15 2018 |
4460 |
412.06 |
| Jun 15 2018 |
12484 |
472 |
| Jun 15 2018 |
20461 |
598.17 |
| Jun 15 2018 |
23729 |
535.08 |
| Jun 08 2018 |
20696 |
598.17 |
| Jun 08 2018 |
4545 |
412.06 |
| Jun 08 2018 |
12549 |
472 |
| Jun 08 2018 |
23920 |
535.08 |
| Jun 01 2018 |
12926 |
472 |
| Jun 01 2018 |
20863 |
598.17 |
| Jun 01 2018 |
4522 |
412.06 |
| Jun 01 2018 |
24297 |
535.08 |
| May 25 2018 |
4522 |
412.06 |
| May 25 2018 |
20867 |
598.17 |
| May 25 2018 |
16585 |
516.56 |
| May 25 2018 |
25657 |
549.2 |
| May 18 2018 |
16717 |
516.56 |
| May 18 2018 |
20867 |
598.17 |
| May 18 2018 |
4483 |
412.06 |
| May 18 2018 |
25745 |
549.2 |
| May 11 2018 |
4433 |
412.06 |
| May 11 2018 |
20747 |
598.17 |
| May 11 2018 |
16770 |
516.56 |
| May 11 2018 |
25855 |
549.2 |
| May 04 2018 |
20995 |
598.17 |
| May 04 2018 |
17080 |
516.56 |
| May 04 2018 |
4467 |
412.06 |
| May 04 2018 |
26101 |
549.2 |
| Apr 27 2018 |
4537 |
412.06 |
| Apr 27 2018 |
20594 |
582.03 |
| Apr 27 2018 |
18456 |
538.75 |
| Apr 27 2018 |
25474 |
542.67 |
| Apr 20 2018 |
20464 |
573.21 |
| Apr 20 2018 |
4506 |
412.06 |
| Apr 20 2018 |
19995 |
569.13 |
| Apr 20 2018 |
27160 |
563.45 |
| Apr 13 2018 |
19700 |
557.09 |
| Apr 13 2018 |
19777 |
569.13 |
| Apr 13 2018 |
25926 |
547.36 |
| Apr 06 2018 |
18587 |
540.19 |
| Apr 06 2018 |
20216 |
569.13 |
| Apr 06 2018 |
24344 |
527.95 |
| Mar 30 2018 |
18731 |
540.19 |
| Mar 30 2018 |
20692 |
569.13 |
| Mar 30 2018 |
24674 |
527.95 |
| Mar 23 2018 |
20422 |
559.06 |
| Mar 23 2018 |
17695 |
524.24 |
| Mar 23 2018 |
21556 |
496.82 |
| Mar 16 2018 |
20267 |
559.06 |
| Mar 16 2018 |
17744 |
524.24 |
| Mar 16 2018 |
21524 |
496.82 |
| Mar 09 2018 |
17600 |
524.24 |
| Mar 09 2018 |
20133 |
559.06 |
| Mar 09 2018 |
21490 |
496.82 |
| Mar 02 2018 |
16137 |
502.63 |
| Mar 02 2018 |
20231 |
559.06 |
| Mar 02 2018 |
21767 |
496.82 |
| Feb 23 2018 |
20436 |
559.06 |
| Feb 23 2018 |
16295 |
502.63 |
| Feb 23 2018 |
21942 |
496.82 |
| Feb 16 2018 |
16251 |
502.63 |
| Feb 16 2018 |
20500 |
559.06 |
| Feb 16 2018 |
21917 |
496.82 |
| Feb 09 2018 |
16268 |
502.63 |
| Feb 09 2018 |
20238 |
559.06 |
| Feb 09 2018 |
21688 |
496.82 |
| Feb 02 2018 |
16235 |
502.63 |
| Feb 02 2018 |
20107 |
559.06 |
| Feb 02 2018 |
21584 |
496.82 |
| Jan 26 2018 |
16273 |
502.63 |
| Jan 26 2018 |
20206 |
559.06 |
| Jan 26 2018 |
21642 |
496.82 |
| Jan 19 2018 |
16279 |
502.63 |
| Jan 19 2018 |
20204 |
559.06 |
| Jan 19 2018 |
21643 |
496.82 |
| Jan 12 2018 |
16263 |
502.63 |
| Jan 12 2018 |
20239 |
559.06 |
| Jan 12 2018 |
21644 |
496.82 |
| Jan 05 2018 |
20239 |
559.06 |
| Jan 05 2018 |
16293 |
502.63 |
| Jan 05 2018 |
21669 |
496.82 |
| Dec 29 2017 |
16294 |
502.63 |
| Dec 29 2017 |
20239 |
559.06 |
| Dec 29 2017 |
21669 |
496.82 |
| Dec 22 2017 |
16296 |
502.63 |
| Dec 22 2017 |
20239 |
559.06 |
| Dec 22 2017 |
21671 |
496.82 |
| Dec 15 2017 |
20239 |
559.06 |
| Dec 15 2017 |
16287 |
502.63 |
| Dec 15 2017 |
21662 |
496.82 |
| Dec 08 2017 |
20239 |
559.06 |
| Dec 08 2017 |
16287 |
502.63 |
| Dec 08 2017 |
21662 |
496.82 |
| Dec 01 2017 |
16287 |
502.63 |
| Dec 01 2017 |
20239 |
559.06 |
| Dec 01 2017 |
21662 |
496.82 |
| Nov 24 2017 |
20239 |
559.06 |
| Nov 24 2017 |
16287 |
502.63 |
| Nov 24 2017 |
21662 |
496.82 |
| Nov 17 2017 |
20240 |
559.06 |
| Nov 17 2017 |
16287 |
502.63 |
| Nov 17 2017 |
21663 |
496.82 |
| Nov 10 2017 |
16287 |
502.63 |
| Nov 10 2017 |
20280 |
559.06 |
| Nov 10 2017 |
21683 |
496.82 |
| Nov 03 2017 |
16288 |
502.63 |
| Nov 03 2017 |
20280 |
559.06 |
| Nov 03 2017 |
21684 |
496.82 |
| Oct 27 2017 |
20288 |
559.06 |
| Oct 27 2017 |
16288 |
502.63 |
| Oct 27 2017 |
21717 |
496.82 |
| Oct 20 2017 |
16319 |
502.63 |
| Oct 20 2017 |
20173 |
559.06 |
| Oct 20 2017 |
21662 |
496.82 |
| Oct 13 2017 |
16319 |
502.63 |
| Oct 13 2017 |
20228 |
559.06 |
| Oct 13 2017 |
21691 |
496.82 |
| Oct 06 2017 |
16307 |
502.63 |
| Oct 06 2017 |
20214 |
559.06 |
| Oct 06 2017 |
21693 |
496.82 |
| Sep 29 2017 |
20212 |
559.06 |
| Sep 29 2017 |
16331 |
502.63 |
| Sep 29 2017 |
21603 |
496.82 |
| Sep 22 2017 |
16322 |
502.63 |
| Sep 22 2017 |
20523 |
559.06 |
| Sep 22 2017 |
21815 |
496.82 |
| Sep 15 2017 |
16407 |
502.63 |
| Sep 15 2017 |
20485 |
559.06 |
| Sep 15 2017 |
21889 |
496.82 |
| Sep 08 2017 |
20406 |
559.06 |
| Sep 08 2017 |
16430 |
502.63 |
| Sep 08 2017 |
22002 |
496.82 |
| Sep 01 2017 |
16666 |
502.63 |
| Sep 01 2017 |
20454 |
559.06 |
| Sep 01 2017 |
22076 |
496.82 |
| Aug 25 2017 |
16702 |
502.63 |
| Aug 25 2017 |
20816 |
559.06 |
| Aug 25 2017 |
22453 |
496.82 |
| Aug 18 2017 |
16745 |
502.63 |
| Aug 18 2017 |
20886 |
559.06 |
| Aug 18 2017 |
22569 |
496.82 |
| Aug 11 2017 |
16679 |
502.63 |
| Aug 11 2017 |
20976 |
559.06 |
| Aug 11 2017 |
22612 |
496.82 |
| Aug 04 2017 |
16822 |
502.63 |
| Aug 04 2017 |
21079 |
559.06 |
| Aug 04 2017 |
22836 |
496.82 |
| Jul 28 2017 |
16901 |
502.63 |
| Jul 28 2017 |
21241 |
559.06 |
| Jul 28 2017 |
22996 |
496.82 |
| Jul 21 2017 |
22026 |
576.18 |
| Jul 21 2017 |
17005 |
502.63 |
| Jul 21 2017 |
22783 |
494.42 |
| Jul 14 2017 |
17091 |
502.63 |
| Jul 14 2017 |
22152 |
576.18 |
| Jul 14 2017 |
22857 |
494.42 |
| Jul 07 2017 |
17130 |
502.63 |
| Jul 07 2017 |
22266 |
576.18 |
| Jul 07 2017 |
22916 |
494.42 |
| Jun 30 2017 |
22300 |
576.18 |
| Jun 30 2017 |
17239 |
502.63 |
| Jun 30 2017 |
22999 |
494.42 |
| Jun 23 2017 |
22549 |
576.18 |
| Jun 23 2017 |
18349 |
502.63 |
| Jun 23 2017 |
23166 |
494.42 |
| Jun 16 2017 |
18378 |
502.63 |
| Jun 16 2017 |
22556 |
576.18 |
| Jun 16 2017 |
23164 |
494.42 |
| Jun 09 2017 |
22461 |
576.18 |
| Jun 09 2017 |
18462 |
502.63 |
| Jun 09 2017 |
23082 |
494.42 |
| Jun 02 2017 |
22926 |
576.18 |
| Jun 02 2017 |
17852 |
495.25 |
| Jun 02 2017 |
23374 |
494.42 |
| May 26 2017 |
18004 |
495.25 |
| May 26 2017 |
22520 |
566.35 |
| May 26 2017 |
23468 |
494.42 |
| May 19 2017 |
18039 |
495.25 |
| May 19 2017 |
23126 |
566.35 |
| May 19 2017 |
23796 |
494.42 |
| May 12 2017 |
23267 |
566.35 |
| May 12 2017 |
16280 |
475.72 |
| May 12 2017 |
23931 |
494.42 |
| May 05 2017 |
16253 |
475.72 |
| May 05 2017 |
22160 |
546.87 |
| May 05 2017 |
21274 |
474.89 |
| Apr 28 2017 |
15997 |
475.72 |
| Apr 28 2017 |
24303 |
603.36 |
| Apr 28 2017 |
21020 |
474.89 |
| Apr 21 2017 |
16244 |
475.72 |
| Apr 21 2017 |
24689 |
603.36 |
| Apr 21 2017 |
21259 |
474.89 |
| Apr 14 2017 |
24989 |
603.36 |
| Apr 14 2017 |
16301 |
475.72 |
| Apr 14 2017 |
21216 |
474.89 |
| Apr 07 2017 |
18939 |
501.93 |
| Apr 07 2017 |
24774 |
603.36 |
| Apr 07 2017 |
21871 |
481.57 |
| Mar 31 2017 |
19287 |
501.93 |
| Mar 31 2017 |
19870 |
514.38 |
| Mar 31 2017 |
16799 |
443.4 |
| Mar 24 2017 |
19338 |
512.92 |
| Mar 24 2017 |
19925 |
512.3 |
| Mar 24 2017 |
18278 |
455.9 |
| Mar 17 2017 |
20033 |
512.3 |
| Mar 17 2017 |
19635 |
512.92 |
| Mar 17 2017 |
18422 |
455.9 |
| Mar 10 2017 |
20465 |
515.92 |
| Mar 10 2017 |
19573 |
512.92 |
| Mar 10 2017 |
18487 |
455.9 |
| Mar 03 2017 |
21095 |
525.27 |
| Mar 03 2017 |
19381 |
512.92 |
| Mar 03 2017 |
19786 |
466.27 |
| Feb 24 2017 |
20949 |
525.27 |
| Feb 24 2017 |
19620 |
512.92 |
| Feb 24 2017 |
19825 |
466.27 |
| Feb 17 2017 |
20685 |
525.27 |
| Feb 17 2017 |
19561 |
512.92 |
| Feb 17 2017 |
19851 |
466.27 |
| Feb 10 2017 |
20708 |
525.27 |
| Feb 10 2017 |
19781 |
512.92 |
| Feb 10 2017 |
19941 |
466.27 |
| Feb 03 2017 |
19719 |
512.92 |
| Feb 03 2017 |
20707 |
525.27 |
| Feb 03 2017 |
19916 |
466.27 |
| Jan 27 2017 |
20737 |
525.27 |
| Jan 27 2017 |
19703 |
512.92 |
| Jan 27 2017 |
19936 |
466.27 |
| Jan 20 2017 |
20716 |
525.27 |
| Jan 20 2017 |
19644 |
512.92 |
| Jan 20 2017 |
19876 |
466.27 |
| Jan 13 2017 |
19606 |
512.92 |
| Jan 13 2017 |
20729 |
525.27 |
| Jan 13 2017 |
19862 |
466.27 |
| Jan 06 2017 |
19606 |
512.92 |
| Jan 06 2017 |
20733 |
525.27 |
| Jan 06 2017 |
19859 |
466.27 |
| Dec 30 2016 |
20744 |
525.27 |
| Dec 30 2016 |
19607 |
512.92 |
| Dec 30 2016 |
19862 |
466.27 |
| Dec 23 2016 |
19607 |
512.92 |
| Dec 23 2016 |
20744 |
525.27 |
| Dec 23 2016 |
19862 |
466.27 |
| Dec 16 2016 |
19607 |
512.92 |
| Dec 16 2016 |
20736 |
525.27 |
| Dec 16 2016 |
19861 |
466.27 |
| Dec 09 2016 |
20736 |
525.27 |
| Dec 09 2016 |
19597 |
512.92 |
| Dec 09 2016 |
19861 |
466.27 |
| Dec 02 2016 |
20736 |
525.27 |
| Dec 02 2016 |
19597 |
512.92 |
| Dec 02 2016 |
19862 |
466.27 |
| Nov 25 2016 |
19597 |
512.92 |
| Nov 25 2016 |
20732 |
525.27 |
| Nov 25 2016 |
19859 |
466.27 |
| Nov 18 2016 |
20732 |
525.27 |
| Nov 18 2016 |
19597 |
512.92 |
| Nov 18 2016 |
19859 |
466.27 |
| Nov 11 2016 |
20732 |
525.27 |
| Nov 11 2016 |
19563 |
512.92 |
| Nov 11 2016 |
19846 |
466.27 |
| Nov 04 2016 |
20732 |
525.27 |
| Nov 04 2016 |
19563 |
512.92 |
| Nov 04 2016 |
19846 |
466.27 |
| Oct 28 2016 |
19577 |
512.92 |
| Oct 28 2016 |
20733 |
525.27 |
| Oct 28 2016 |
19864 |
466.27 |
| Oct 21 2016 |
20731 |
525.27 |
| Oct 21 2016 |
19600 |
512.92 |
| Oct 21 2016 |
19885 |
466.27 |
| Oct 14 2016 |
20651 |
525.27 |
| Oct 14 2016 |
19621 |
512.92 |
| Oct 14 2016 |
19878 |
466.27 |
| Oct 07 2016 |
19645 |
512.92 |
| Oct 07 2016 |
20678 |
525.27 |
| Oct 07 2016 |
19884 |
466.27 |
| Sep 30 2016 |
20741 |
525.27 |
| Sep 30 2016 |
19655 |
512.92 |
| Sep 30 2016 |
19906 |
466.27 |
| Sep 23 2016 |
20788 |
525.27 |
| Sep 23 2016 |
19415 |
512.92 |
| Sep 23 2016 |
19751 |
466.27 |
| Sep 16 2016 |
20904 |
525.27 |
| Sep 16 2016 |
19330 |
512.92 |
| Sep 16 2016 |
19779 |
466.27 |
| Sep 09 2016 |
20994 |
525.27 |
| Sep 09 2016 |
19449 |
512.92 |
| Sep 09 2016 |
19869 |
466.27 |
| Sep 02 2016 |
21162 |
525.27 |
| Sep 02 2016 |
19496 |
512.92 |
| Sep 02 2016 |
20024 |
466.27 |
| Aug 26 2016 |
21220 |
525.27 |
| Aug 26 2016 |
19309 |
512.92 |
| Aug 26 2016 |
19814 |
466.27 |
| Aug 19 2016 |
19347 |
512.92 |
| Aug 19 2016 |
21254 |
525.27 |
| Aug 19 2016 |
19831 |
466.27 |
| Aug 12 2016 |
16684 |
470.29 |
| Aug 12 2016 |
19391 |
512.92 |
| Aug 12 2016 |
16295 |
429.79 |
| Aug 05 2016 |
16624 |
470.29 |
| Aug 05 2016 |
19439 |
512.92 |
| Aug 05 2016 |
16415 |
429.79 |
| Jul 29 2016 |
18347 |
501.17 |
| Jul 29 2016 |
16669 |
470.29 |
| Jul 29 2016 |
16540 |
429.79 |
| Jul 22 2016 |
18464 |
501.17 |
| Jul 22 2016 |
16879 |
470.29 |
| Jul 22 2016 |
16728 |
429.79 |
| Jun 22 2016 |
18136 |
494.68 |
| Jun 22 2016 |
16194 |
460.65 |
| Jun 22 2016 |
10362 |
501.15 |
| Jun 22 2016 |
17750 |
429.79 |
| Jun 15 2016 |
18384 |
494.68 |
| Jun 15 2016 |
16236 |
460.65 |
| Jun 15 2016 |
10725 |
501.15 |
| Jun 15 2016 |
17962 |
429.79 |
| Jun 08 2016 |
15268 |
450.08 |
| Jun 08 2016 |
10866 |
501.15 |
| Jun 08 2016 |
18477 |
494.68 |
| Jun 08 2016 |
18007 |
429.79 |
| Jun 01 2016 |
11044 |
501.15 |
| Jun 01 2016 |
13889 |
436.24 |
| Jun 01 2016 |
18546 |
494.68 |
| Jun 01 2016 |
18274 |
429.79 |
| May 25 2016 |
13852 |
436.24 |
| May 25 2016 |
10942 |
501.15 |
| May 25 2016 |
18508 |
494.68 |
| May 25 2016 |
18159 |
429.79 |
| May 18 2016 |
11035 |
501.15 |
| May 18 2016 |
13969 |
436.24 |
| May 18 2016 |
16046 |
469.22 |
| May 18 2016 |
18295 |
429.79 |
| May 11 2016 |
16106 |
469.22 |
| May 11 2016 |
13474 |
432.47 |
| May 11 2016 |
10930 |
501.15 |
| May 11 2016 |
19493 |
437.53 |
| May 04 2016 |
10922 |
501.15 |
| May 04 2016 |
13377 |
432.47 |
| May 04 2016 |
16026 |
469.22 |
| May 04 2016 |
19395 |
437.53 |
| Apr 27 2016 |
13613 |
432.47 |
| Apr 27 2016 |
12149 |
527.47 |
| Apr 27 2016 |
16236 |
469.22 |
| Apr 27 2016 |
19687 |
437.53 |
| Apr 20 2016 |
13002 |
440.24 |
| Apr 20 2016 |
11360 |
505.44 |
| Apr 20 2016 |
13649 |
432.47 |
| Apr 20 2016 |
19724 |
437.53 |
| Apr 13 2016 |
13534 |
432.47 |
| Apr 13 2016 |
11393 |
505.44 |
| Apr 13 2016 |
11972 |
428.23 |
| Apr 13 2016 |
19707 |
437.53 |
| Apr 06 2016 |
11353 |
420.95 |
| Apr 06 2016 |
13566 |
432.47 |
| Apr 06 2016 |
11576 |
505.44 |
| Apr 06 2016 |
20906 |
443.71 |
| Mar 30 2016 |
11242 |
420.95 |
| Mar 30 2016 |
13479 |
432.47 |
| Mar 30 2016 |
11232 |
505.44 |
| Mar 30 2016 |
20747 |
443.71 |
| Mar 23 2016 |
11637 |
505.44 |
| Mar 23 2016 |
13499 |
432.47 |
| Mar 23 2016 |
11454 |
420.95 |
| Mar 23 2016 |
20876 |
443.71 |
| Mar 16 2016 |
11591 |
505.44 |
| Mar 16 2016 |
13397 |
432.47 |
| Mar 16 2016 |
11159 |
417.34 |
| Mar 16 2016 |
20835 |
443.71 |
| Mar 09 2016 |
11656 |
505.44 |
| Mar 09 2016 |
13326 |
432.3 |
| Mar 09 2016 |
11209 |
417.34 |
| Mar 09 2016 |
20871 |
443.71 |
| Mar 02 2016 |
11068 |
417.34 |
| Mar 02 2016 |
11659 |
505.44 |
| Mar 02 2016 |
13299 |
432.3 |
| Mar 02 2016 |
20731 |
443.71 |
| Feb 24 2016 |
11594 |
505.44 |
| Feb 24 2016 |
13233 |
432.3 |
| Feb 24 2016 |
11074 |
417.34 |
| Feb 24 2016 |
20674 |
443.71 |
| Feb 17 2016 |
13294 |
432.3 |
| Feb 17 2016 |
11729 |
505.44 |
| Feb 17 2016 |
11206 |
417.34 |
| Feb 17 2016 |
20878 |
443.71 |
| Feb 10 2016 |
11181 |
417.34 |
| Feb 10 2016 |
11809 |
505.44 |
| Feb 10 2016 |
13296 |
432.3 |
| Feb 10 2016 |
20843 |
443.71 |
| Feb 03 2016 |
13279 |
432.3 |
| Feb 03 2016 |
11827 |
505.44 |
| Feb 03 2016 |
11200 |
417.34 |
| Feb 03 2016 |
20840 |
443.71 |
| Jan 27 2016 |
13258 |
432.3 |
| Jan 27 2016 |
11827 |
505.44 |
| Jan 27 2016 |
11239 |
417.34 |
| Jan 27 2016 |
20845 |
443.71 |
| Jan 20 2016 |
13286 |
432.3 |
| Jan 20 2016 |
11843 |
505.44 |
| Jan 20 2016 |
11225 |
417.34 |
| Jan 20 2016 |
20860 |
443.71 |
| Jan 13 2016 |
11236 |
417.34 |
| Jan 13 2016 |
13311 |
432.3 |
| Jan 13 2016 |
11843 |
505.44 |
| Jan 13 2016 |
20888 |
443.71 |
| Jan 06 2016 |
11843 |
505.44 |
| Jan 06 2016 |
13323 |
432.3 |
| Jan 06 2016 |
11236 |
417.34 |
| Jan 06 2016 |
20895 |
443.71 |
| Dec 30 2015 |
13325 |
432.3 |
| Dec 30 2015 |
11862 |
505.44 |
| Dec 30 2015 |
11236 |
417.34 |
| Dec 30 2015 |
20891 |
443.71 |
| Dec 23 2015 |
13324 |
432.3 |
| Dec 23 2015 |
11862 |
505.44 |
| Dec 23 2015 |
11237 |
417.34 |
| Dec 23 2015 |
20892 |
443.71 |
| Dec 16 2015 |
11862 |
505.44 |
| Dec 16 2015 |
13324 |
432.3 |
| Dec 16 2015 |
11237 |
417.34 |
| Dec 16 2015 |
20892 |
443.71 |
| Dec 09 2015 |
11862 |
505.44 |
| Dec 09 2015 |
13330 |
432.3 |
| Dec 09 2015 |
11237 |
417.34 |
| Dec 09 2015 |
20897 |
443.71 |
| Dec 02 2015 |
13331 |
432.3 |
| Dec 02 2015 |
11863 |
505.44 |
| Dec 02 2015 |
11238 |
417.34 |
| Dec 02 2015 |
20898 |
443.71 |
| Nov 25 2015 |
11238 |
417.34 |
| Nov 25 2015 |
13331 |
432.3 |
| Nov 25 2015 |
11863 |
505.44 |
| Nov 25 2015 |
20899 |
443.71 |
| Nov 18 2015 |
11863 |
505.44 |
| Nov 18 2015 |
13331 |
432.3 |
| Nov 18 2015 |
11237 |
417.34 |
| Nov 18 2015 |
20898 |
443.71 |
| Nov 11 2015 |
11863 |
505.44 |
| Nov 11 2015 |
13331 |
432.3 |
| Nov 11 2015 |
11227 |
417.34 |
| Nov 11 2015 |
20878 |
443.71 |
| Nov 04 2015 |
11227 |
417.34 |
| Nov 04 2015 |
11863 |
505.44 |
| Nov 04 2015 |
13331 |
432.3 |
| Nov 04 2015 |
20878 |
443.71 |
| Oct 28 2015 |
13309 |
432.3 |
| Oct 28 2015 |
11836 |
505.44 |
| Oct 28 2015 |
11228 |
417.34 |
| Oct 28 2015 |
20844 |
443.71 |
| Oct 21 2015 |
11193 |
417.34 |
| Oct 21 2015 |
11804 |
505.44 |
| Oct 21 2015 |
13323 |
432.3 |
| Oct 21 2015 |
20824 |
443.71 |
| Oct 14 2015 |
11186 |
417.34 |
| Oct 14 2015 |
13339 |
432.3 |
| Oct 14 2015 |
11804 |
505.44 |
| Oct 14 2015 |
20827 |
443.71 |
| Oct 07 2015 |
13314 |
432.3 |
| Oct 07 2015 |
11814 |
505.44 |
| Oct 07 2015 |
11210 |
417.34 |
| Oct 07 2015 |
20833 |
443.71 |
| Sep 30 2015 |
13309 |
432.3 |
| Sep 30 2015 |
11836 |
505.44 |
| Sep 30 2015 |
11217 |
417.34 |
| Sep 30 2015 |
20848 |
443.71 |
| Sep 23 2015 |
11712 |
505.44 |
| Sep 23 2015 |
13604 |
435.36 |
| Sep 23 2015 |
11277 |
417.34 |
| Sep 23 2015 |
22190 |
452.17 |
| Sep 16 2015 |
11167 |
417.34 |
| Sep 16 2015 |
13599 |
435.36 |
| Sep 16 2015 |
11658 |
505.44 |
| Sep 16 2015 |
22068 |
452.17 |
| Sep 09 2015 |
11560 |
505.44 |
| Sep 09 2015 |
13595 |
435.36 |
| Sep 09 2015 |
11133 |
417.34 |
| Sep 09 2015 |
22033 |
452.17 |
| Sep 02 2015 |
11426 |
505.44 |
| Sep 02 2015 |
13754 |
437.78 |
| Sep 02 2015 |
11203 |
417.34 |
| Sep 02 2015 |
21822 |
451.14 |
| Aug 26 2015 |
11346 |
417.34 |
| Aug 26 2015 |
13953 |
437.78 |
| Aug 26 2015 |
11671 |
505.44 |
| Aug 26 2015 |
22002 |
451.14 |
| Aug 19 2015 |
13977 |
437.78 |
| Aug 19 2015 |
11578 |
505.44 |
| Aug 19 2015 |
11548 |
417.34 |
| Aug 19 2015 |
22213 |
451.14 |
| Aug 12 2015 |
14063 |
437.78 |
| Aug 12 2015 |
11681 |
505.44 |
| Aug 12 2015 |
11565 |
417.34 |
| Aug 12 2015 |
23042 |
456.12 |
| Aug 05 2015 |
14019 |
437.78 |
| Aug 05 2015 |
11614 |
505.44 |
| Aug 05 2015 |
11641 |
417.34 |
| Aug 05 2015 |
22026 |
449.7 |
| Jul 29 2015 |
11682 |
417.34 |
| Jul 29 2015 |
14179 |
437.78 |
| Jul 29 2015 |
11567 |
507.59 |
| Jul 29 2015 |
20593 |
438.58 |
| Jul 22 2015 |
14132 |
437.78 |
| Jul 22 2015 |
11522 |
503.32 |
| Jul 22 2015 |
11705 |
417.34 |
| Jul 22 2015 |
20640 |
438.58 |
| Jul 15 2015 |
14249 |
437.78 |
| Jul 15 2015 |
11719 |
503.32 |
| Jul 15 2015 |
11932 |
417.34 |
| Jul 15 2015 |
20787 |
438.58 |
| Jul 08 2015 |
11778 |
503.32 |
| Jul 08 2015 |
14288 |
437.78 |
| Jul 08 2015 |
12006 |
417.34 |
| Jul 08 2015 |
20933 |
438.58 |
| Jul 01 2015 |
14393 |
437.78 |
| Jul 01 2015 |
11915 |
503.32 |
| Jul 01 2015 |
12069 |
417.34 |
| Jul 01 2015 |
21039 |
438.58 |
| Jun 24 2015 |
11887 |
503.32 |
| Jun 24 2015 |
13827 |
432.03 |
| Jun 24 2015 |
12078 |
417.34 |
| Jun 24 2015 |
21110 |
438.58 |
| Jun 17 2015 |
11748 |
503.32 |
| Jun 17 2015 |
13854 |
432.03 |
| Jun 17 2015 |
12061 |
417.34 |
| Jun 17 2015 |
21151 |
438.58 |
| Jun 10 2015 |
12226 |
418 |
| Jun 10 2015 |
11867 |
503.32 |
| Jun 10 2015 |
13883 |
432.03 |
| Jun 10 2015 |
21139 |
438.58 |
| Jun 03 2015 |
14714 |
440.47 |
| Jun 03 2015 |
11759 |
503.32 |
| Jun 03 2015 |
12374 |
418 |
| Jun 03 2015 |
22680 |
447.02 |
| May 27 2015 |
11520 |
503.32 |
| May 27 2015 |
14664 |
440.47 |
| May 27 2015 |
12254 |
418 |
| May 27 2015 |
22484 |
447.02 |
| May 20 2015 |
12324 |
418 |
| May 20 2015 |
11502 |
503.32 |
| May 20 2015 |
14732 |
440.47 |
| May 20 2015 |
19800 |
429.68 |
| May 13 2015 |
16251 |
456.11 |
| May 13 2015 |
11498 |
503.32 |
| May 13 2015 |
12441 |
418 |
| May 13 2015 |
18506 |
420.84 |
| May 06 2015 |
10560 |
494.77 |
| May 06 2015 |
13015 |
424.08 |
| May 06 2015 |
17844 |
476.23 |
| May 06 2015 |
18629 |
424.08 |
| Apr 29 2015 |
17254 |
468.6 |
| Apr 29 2015 |
10897 |
494.77 |
| Apr 29 2015 |
13190 |
424.08 |
| Apr 29 2015 |
18913 |
424.08 |
| Apr 22 2015 |
13238 |
424.08 |
| Apr 22 2015 |
17337 |
468.6 |
| Apr 22 2015 |
11103 |
494.77 |
| Apr 22 2015 |
18994 |
424.08 |
| Apr 15 2015 |
10957 |
494.77 |
| Apr 15 2015 |
17191 |
468.6 |
| Apr 15 2015 |
14993 |
439.96 |
| Apr 15 2015 |
23841 |
457.32 |
| Apr 08 2015 |
17458 |
460.92 |
| Apr 08 2015 |
17442 |
468.6 |
| Apr 08 2015 |
10993 |
494.77 |
| Apr 08 2015 |
25969 |
471.36 |
| Apr 01 2015 |
10974 |
494.77 |
| Apr 01 2015 |
17598 |
468.6 |
| Apr 01 2015 |
17562 |
460.92 |
| Apr 01 2015 |
26442 |
471.36 |
| Mar 25 2015 |
17406 |
468.6 |
| Mar 25 2015 |
18584 |
474.98 |
| Mar 25 2015 |
10821 |
494.77 |
| Mar 25 2015 |
27482 |
484.06 |
| Mar 18 2015 |
17013 |
468.6 |
| Mar 18 2015 |
10202 |
494.77 |
| Mar 18 2015 |
18066 |
477.18 |
| Mar 18 2015 |
24819 |
471.03 |
| Mar 11 2015 |
18470 |
477.18 |
| Mar 11 2015 |
17177 |
468.6 |
| Mar 11 2015 |
10650 |
494.77 |
| Mar 11 2015 |
25517 |
471.03 |
| Mar 04 2015 |
10847 |
494.77 |
| Mar 04 2015 |
17430 |
468.6 |
| Mar 04 2015 |
18782 |
477.18 |
| Mar 04 2015 |
25803 |
471.03 |
| Feb 25 2015 |
18800 |
477.18 |
| Feb 25 2015 |
10738 |
494.77 |
| Feb 25 2015 |
17304 |
468.6 |
| Feb 25 2015 |
25796 |
471.03 |
| Feb 18 2015 |
18937 |
477.18 |
| Feb 18 2015 |
10830 |
494.77 |
| Feb 18 2015 |
17401 |
468.6 |
| Feb 18 2015 |
25899 |
471.03 |
| Feb 11 2015 |
18936 |
477.18 |
| Feb 11 2015 |
17472 |
468.6 |
| Feb 11 2015 |
10927 |
494.77 |
| Feb 11 2015 |
25908 |
471.03 |
| Feb 04 2015 |
17460 |
468.6 |
| Feb 04 2015 |
10958 |
494.77 |
| Feb 04 2015 |
18985 |
477.18 |
| Feb 04 2015 |
25942 |
471.03 |
| Jan 28 2015 |
10958 |
494.77 |
| Jan 28 2015 |
17504 |
468.6 |
| Jan 28 2015 |
18932 |
477.18 |
| Jan 28 2015 |
25932 |
471.03 |
| Jan 21 2015 |
10977 |
494.77 |
| Jan 21 2015 |
17482 |
468.6 |
| Jan 21 2015 |
18960 |
477.18 |
| Jan 21 2015 |
25957 |
471.03 |
| Jan 14 2015 |
18978 |
477.18 |
| Jan 14 2015 |
10977 |
494.77 |
| Jan 14 2015 |
17467 |
468.6 |
| Jan 14 2015 |
25956 |
471.03 |
| Jan 07 2015 |
18978 |
477.18 |
| Jan 07 2015 |
17441 |
468.6 |
| Jan 07 2015 |
10977 |
494.77 |
| Jan 07 2015 |
25927 |
471.03 |
| Dec 31 2014 |
17443 |
468.6 |
| Dec 31 2014 |
18978 |
477.18 |
| Dec 31 2014 |
11029 |
494.77 |
| Dec 31 2014 |
25940 |
471.03 |
| Dec 24 2014 |
18978 |
477.18 |
| Dec 24 2014 |
17443 |
468.6 |
| Dec 24 2014 |
11029 |
494.77 |
| Dec 24 2014 |
25940 |
471.03 |
| Dec 17 2014 |
11029 |
494.77 |
| Dec 17 2014 |
17425 |
468.6 |
| Dec 17 2014 |
18978 |
477.18 |
| Dec 17 2014 |
25932 |
471.03 |
| Dec 10 2014 |
11029 |
494.77 |
| Dec 10 2014 |
17426 |
468.6 |
| Dec 10 2014 |
18978 |
477.18 |
| Dec 10 2014 |
25933 |
471.03 |
| Dec 03 2014 |
11030 |
494.77 |
| Dec 03 2014 |
17426 |
468.6 |
| Dec 03 2014 |
18978 |
477.18 |
| Dec 03 2014 |
25933 |
471.03 |
| Nov 26 2014 |
18978 |
477.18 |
| Nov 26 2014 |
17426 |
468.6 |
| Nov 26 2014 |
11030 |
494.77 |
| Nov 26 2014 |
25933 |
471.03 |
| Nov 19 2014 |
11029 |
494.77 |
| Nov 19 2014 |
17426 |
468.6 |
| Nov 19 2014 |
18978 |
477.18 |
| Nov 19 2014 |
25933 |
471.03 |
| Nov 12 2014 |
17426 |
468.6 |
| Nov 12 2014 |
11029 |
494.77 |
| Nov 12 2014 |
18978 |
477.18 |
| Nov 12 2014 |
25934 |
471.03 |
| Nov 05 2014 |
18978 |
477.18 |
| Nov 05 2014 |
11029 |
494.77 |
| Nov 05 2014 |
17426 |
468.6 |
| Nov 05 2014 |
25935 |
471.03 |
| Oct 29 2014 |
18972 |
477.18 |
| Oct 29 2014 |
17426 |
468.6 |
| Oct 29 2014 |
11029 |
494.77 |
| Oct 29 2014 |
25930 |
471.03 |
| Oct 22 2014 |
10992 |
494.77 |
| Oct 22 2014 |
17359 |
468.6 |
| Oct 22 2014 |
18922 |
477.18 |
| Oct 22 2014 |
25935 |
471.03 |
| Oct 15 2014 |
18810 |
477.18 |
| Oct 15 2014 |
17341 |
468.6 |
| Oct 15 2014 |
10983 |
494.77 |
| Oct 15 2014 |
25843 |
471.03 |
| Oct 08 2014 |
18832 |
477.18 |
| Oct 08 2014 |
17314 |
468.6 |
| Oct 08 2014 |
10974 |
494.77 |
| Oct 08 2014 |
25839 |
471.03 |
| Oct 01 2014 |
17355 |
468.6 |
| Oct 01 2014 |
10997 |
494.77 |
| Oct 01 2014 |
18837 |
477.18 |
| Oct 01 2014 |
25887 |
471.03 |
| Sep 24 2014 |
10962 |
494.77 |
| Sep 24 2014 |
17276 |
468.6 |
| Sep 24 2014 |
18947 |
477.18 |
| Sep 24 2014 |
25893 |
471.03 |
| Sep 17 2014 |
18776 |
477.18 |
| Sep 17 2014 |
10909 |
494.77 |
| Sep 17 2014 |
17344 |
468.6 |
| Sep 17 2014 |
25826 |
471.03 |
| Sep 10 2014 |
10954 |
494.77 |
| Sep 10 2014 |
17186 |
468.6 |
| Sep 10 2014 |
18775 |
477.18 |
| Sep 10 2014 |
25853 |
471.03 |
| Sep 03 2014 |
10950 |
494.77 |
| Sep 03 2014 |
17180 |
468.6 |
| Sep 03 2014 |
18829 |
477.18 |
| Sep 03 2014 |
25942 |
471.03 |
| Aug 27 2014 |
17302 |
468.6 |
| Aug 27 2014 |
10766 |
494.77 |
| Aug 27 2014 |
18709 |
477.18 |
| Aug 27 2014 |
25993 |
471.03 |
| Aug 20 2014 |
19066 |
480.52 |
| Aug 20 2014 |
17224 |
468.6 |
| Aug 20 2014 |
10755 |
494.77 |
| Aug 20 2014 |
26132 |
471.68 |
| Aug 13 2014 |
13177 |
582.19 |
| Aug 13 2014 |
17285 |
468.6 |
| Aug 13 2014 |
19013 |
480.52 |
| Aug 13 2014 |
26176 |
471.68 |
| Aug 06 2014 |
13122 |
585.93 |
| Aug 06 2014 |
17348 |
468.6 |
| Aug 06 2014 |
19195 |
480.52 |
| Aug 06 2014 |
26300 |
471.68 |
| Jul 30 2014 |
19167 |
479.66 |
| Jul 30 2014 |
17701 |
472.19 |
| Jul 30 2014 |
13309 |
585.93 |
| Jul 30 2014 |
24181 |
455.44 |
| Jul 23 2014 |
18658 |
484.94 |
| Jul 23 2014 |
13896 |
677.08 |
| Jul 23 2014 |
18969 |
479.66 |
| Jul 23 2014 |
25177 |
463.66 |
| Jul 16 2014 |
18623 |
484.94 |
| Jul 16 2014 |
14005 |
677.08 |
| Jul 16 2014 |
19154 |
479.66 |
| Jul 16 2014 |
25154 |
463.66 |
| Jul 09 2014 |
13624 |
677.08 |
| Jul 09 2014 |
18822 |
484.94 |
| Jul 09 2014 |
20012 |
487.12 |
| Jul 09 2014 |
24838 |
461.45 |
| Jul 02 2014 |
21022 |
509.58 |
| Jul 02 2014 |
14013 |
677.08 |
| Jul 02 2014 |
20090 |
487.12 |
| Jul 02 2014 |
27266 |
476.67 |
| Jun 25 2014 |
13818 |
677.08 |
| Jun 25 2014 |
21171 |
509.58 |
| Jun 25 2014 |
22865 |
516.42 |
| Jun 25 2014 |
29982 |
495.54 |
| Jun 18 2014 |
13708 |
677.08 |
| Jun 18 2014 |
21320 |
509.58 |
| Jun 18 2014 |
22936 |
516.42 |
| Jun 18 2014 |
30012 |
495.54 |
| Jun 11 2014 |
22753 |
516.42 |
| Jun 11 2014 |
14092 |
677.08 |
| Jun 11 2014 |
21324 |
509.58 |
| Jun 11 2014 |
30147 |
495.54 |
| Jun 04 2014 |
14361 |
677.08 |
| Jun 04 2014 |
24055 |
542.06 |
| Jun 04 2014 |
22969 |
516.42 |
| Jun 04 2014 |
31205 |
501.24 |
| May 28 2014 |
24864 |
559.17 |
| May 28 2014 |
14495 |
677.08 |
| May 28 2014 |
22729 |
516.42 |
| May 28 2014 |
29900 |
492.7 |
| May 21 2014 |
22788 |
516.42 |
| May 21 2014 |
25633 |
576.61 |
| May 21 2014 |
14551 |
677.08 |
| May 21 2014 |
30751 |
498.46 |
| May 14 2014 |
22922 |
516.42 |
| May 14 2014 |
26332 |
592.93 |
| May 14 2014 |
14871 |
677.08 |
| May 14 2014 |
30911 |
498.46 |
| May 07 2014 |
26253 |
611.89 |
| May 07 2014 |
14124 |
677.08 |
| May 07 2014 |
25140 |
559.7 |
| May 07 2014 |
35294 |
540.53 |
| Apr 30 2014 |
27666 |
608.99 |
| Apr 30 2014 |
27481 |
630.69 |
| Apr 30 2014 |
14750 |
677.08 |
| Apr 30 2014 |
37987 |
562.18 |
| Apr 23 2014 |
28279 |
608.99 |
| Apr 23 2014 |
27833 |
630.69 |
| Apr 23 2014 |
15190 |
677.08 |
| Apr 23 2014 |
38545 |
562.18 |
| Apr 16 2014 |
14835 |
677.08 |
| Apr 16 2014 |
27384 |
619.91 |
| Apr 16 2014 |
27814 |
595.83 |
| Apr 16 2014 |
38197 |
562.18 |
| Apr 09 2014 |
27631 |
611.86 |
| Apr 09 2014 |
14865 |
677.08 |
| Apr 09 2014 |
28831 |
595.83 |
| Apr 09 2014 |
38045 |
552.24 |
| Apr 02 2014 |
29565 |
624.39 |
| Apr 02 2014 |
27820 |
611.86 |
| Apr 02 2014 |
14476 |
677.08 |
| Apr 02 2014 |
38484 |
565.6 |
| Mar 26 2014 |
14550 |
677.08 |
| Mar 26 2014 |
28355 |
611.86 |
| Mar 26 2014 |
29858 |
698.14 |
| Mar 26 2014 |
40874 |
612.78 |
| Mar 19 2014 |
14571 |
677.08 |
| Mar 19 2014 |
28577 |
611.86 |
| Mar 19 2014 |
29792 |
698.14 |
| Mar 19 2014 |
40876 |
612.78 |
| Mar 12 2014 |
29056 |
638.93 |
| Mar 12 2014 |
14557 |
677.08 |
| Mar 12 2014 |
29738 |
698.14 |
| Mar 12 2014 |
41678 |
644.07 |
| Mar 05 2014 |
29125 |
698.14 |
| Mar 05 2014 |
29026 |
638.93 |
| Mar 05 2014 |
14335 |
677.08 |
| Mar 05 2014 |
41286 |
644.07 |
| Feb 26 2014 |
29017 |
638.93 |
| Feb 26 2014 |
14534 |
677.08 |
| Feb 26 2014 |
28913 |
698.14 |
| Feb 26 2014 |
41160 |
644.07 |
| Feb 19 2014 |
14641 |
677.08 |
| Feb 19 2014 |
29046 |
638.93 |
| Feb 19 2014 |
29126 |
698.14 |
| Feb 19 2014 |
41200 |
644.07 |
| Feb 12 2014 |
29089 |
698.14 |
| Feb 12 2014 |
29019 |
638.93 |
| Feb 12 2014 |
14846 |
677.08 |
| Feb 12 2014 |
41100 |
644.07 |
| Feb 05 2014 |
14772 |
677.08 |
| Feb 05 2014 |
29259 |
638.93 |
| Feb 05 2014 |
29164 |
698.14 |
| Feb 05 2014 |
41264 |
644.07 |
| Jan 29 2014 |
29467 |
638.93 |
| Jan 29 2014 |
14772 |
677.08 |
| Jan 29 2014 |
28968 |
698.14 |
| Jan 29 2014 |
41249 |
644.07 |
| Jan 22 2014 |
14804 |
677.08 |
| Jan 22 2014 |
29349 |
638.93 |
| Jan 22 2014 |
28823 |
698.14 |
| Jan 22 2014 |
41019 |
644.07 |
| Jan 15 2014 |
14804 |
677.08 |
| Jan 15 2014 |
29445 |
638.93 |
| Jan 15 2014 |
28848 |
698.14 |
| Jan 15 2014 |
41115 |
644.07 |
| Jan 08 2014 |
29495 |
638.93 |
| Jan 08 2014 |
14804 |
677.08 |
| Jan 08 2014 |
28713 |
698.14 |
| Jan 08 2014 |
41037 |
644.07 |
| Jan 01 2014 |
29501 |
638.93 |
| Jan 01 2014 |
14804 |
677.08 |
| Jan 01 2014 |
28713 |
698.14 |
| Jan 01 2014 |
41042 |
644.07 |
| Dec 25 2013 |
28713 |
698.14 |
| Dec 25 2013 |
14897 |
677.08 |
| Dec 25 2013 |
29501 |
638.93 |
| Dec 25 2013 |
41073 |
644.07 |
| Dec 18 2013 |
14897 |
677.08 |
| Dec 18 2013 |
29501 |
638.93 |
| Dec 18 2013 |
28713 |
698.14 |
| Dec 18 2013 |
41073 |
644.07 |
| Dec 11 2013 |
14899 |
677.08 |
| Dec 11 2013 |
29502 |
638.93 |
| Dec 11 2013 |
28715 |
698.14 |
| Dec 11 2013 |
41074 |
644.07 |
| Dec 04 2013 |
28716 |
698.14 |
| Dec 04 2013 |
29504 |
638.93 |
| Dec 04 2013 |
14899 |
677.08 |
| Dec 04 2013 |
41077 |
644.07 |
| Nov 27 2013 |
28716 |
698.14 |
| Nov 27 2013 |
29504 |
638.93 |
| Nov 27 2013 |
14899 |
677.08 |
| Nov 27 2013 |
41077 |
644.07 |
| Nov 20 2013 |
29504 |
638.93 |
| Nov 20 2013 |
14900 |
677.08 |
| Nov 20 2013 |
28716 |
698.14 |
| Nov 20 2013 |
41078 |
644.07 |
| Nov 13 2013 |
28717 |
698.14 |
| Nov 13 2013 |
29506 |
638.93 |
| Nov 13 2013 |
14900 |
677.08 |
| Nov 13 2013 |
41079 |
644.07 |
| Nov 06 2013 |
28717 |
698.14 |
| Nov 06 2013 |
14900 |
677.08 |
| Nov 06 2013 |
29507 |
638.93 |
| Nov 06 2013 |
41080 |
644.07 |
| Oct 30 2013 |
14900 |
677.08 |
| Oct 30 2013 |
29505 |
638.93 |
| Oct 30 2013 |
28717 |
698.14 |
| Oct 30 2013 |
41078 |
644.07 |
| Oct 23 2013 |
29506 |
638.93 |
| Oct 23 2013 |
14900 |
677.08 |
| Oct 23 2013 |
28705 |
698.14 |
| Oct 23 2013 |
41071 |
644.07 |
| Oct 16 2013 |
28678 |
698.14 |
| Oct 16 2013 |
29428 |
638.93 |
| Oct 16 2013 |
14720 |
677.08 |
| Oct 16 2013 |
40974 |
644.07 |
| Oct 09 2013 |
14507 |
677.08 |
| Oct 09 2013 |
29358 |
638.93 |
| Oct 09 2013 |
28277 |
698.14 |
| Oct 09 2013 |
40525 |
644.07 |
| Oct 02 2013 |
29340 |
638.93 |
| Oct 02 2013 |
14646 |
677.08 |
| Oct 02 2013 |
28457 |
698.14 |
| Oct 02 2013 |
40717 |
644.07 |
| Sep 25 2013 |
29241 |
638.93 |
| Sep 25 2013 |
14610 |
677.08 |
| Sep 25 2013 |
28449 |
698.14 |
| Sep 25 2013 |
40680 |
644.07 |
| Sep 18 2013 |
28218 |
698.14 |
| Sep 18 2013 |
29099 |
638.93 |
| Sep 18 2013 |
14443 |
677.08 |
| Sep 18 2013 |
40305 |
644.07 |
| Sep 11 2013 |
14297 |
677.08 |
| Sep 11 2013 |
28880 |
638.93 |
| Sep 11 2013 |
28124 |
698.14 |
| Sep 11 2013 |
40018 |
644.07 |
| Sep 04 2013 |
28745 |
638.93 |
| Sep 04 2013 |
14453 |
677.08 |
| Sep 04 2013 |
28411 |
698.14 |
| Sep 04 2013 |
40226 |
644.07 |
| Aug 28 2013 |
28159 |
698.14 |
| Aug 28 2013 |
14727 |
677.08 |
| Aug 28 2013 |
28512 |
638.93 |
| Aug 28 2013 |
39926 |
644.07 |
| Aug 21 2013 |
14716 |
677.08 |
| Aug 21 2013 |
28675 |
638.93 |
| Aug 21 2013 |
28222 |
698.14 |
| Aug 21 2013 |
40193 |
644.07 |
| Aug 14 2013 |
28838 |
638.93 |
| Aug 14 2013 |
14067 |
677.08 |
| Aug 14 2013 |
28231 |
698.14 |
| Aug 14 2013 |
39885 |
644.07 |
| Aug 07 2013 |
29168 |
638.93 |
| Aug 07 2013 |
28185 |
698.14 |
| Aug 07 2013 |
40299 |
648.43 |
| Jul 31 2013 |
29440 |
638.93 |
| Jul 31 2013 |
28725 |
698.14 |
| Jul 31 2013 |
40903 |
648.43 |
| Jul 24 2013 |
29745 |
638.93 |
| Jul 24 2013 |
28629 |
698.14 |
| Jul 24 2013 |
41176 |
648.43 |
| Jul 17 2013 |
29907 |
638.93 |
| Jul 17 2013 |
28688 |
698.14 |
| Jul 17 2013 |
41360 |
648.43 |
| Jul 10 2013 |
28633 |
667.05 |
| Jul 10 2013 |
30102 |
638.93 |
| Jul 10 2013 |
40943 |
617.19 |
| Jul 03 2013 |
30378 |
643.34 |
| Jul 03 2013 |
28315 |
648.03 |
| Jul 03 2013 |
41127 |
623.21 |
| Jun 26 2013 |
30613 |
643.34 |
| Jun 26 2013 |
28766 |
700.7 |
| Jun 26 2013 |
41989 |
654.45 |
| Jun 19 2013 |
29026 |
700.7 |
| Jun 19 2013 |
10851 |
493.56 |
| Jun 19 2013 |
30915 |
643.34 |
| Jun 19 2013 |
40994 |
613.38 |
| Jun 12 2013 |
29094 |
700.7 |
| Jun 12 2013 |
31037 |
647.03 |
| Jun 12 2013 |
11156 |
493.56 |
| Jun 12 2013 |
41142 |
608.32 |
| Jun 05 2013 |
10653 |
493.56 |
| Jun 05 2013 |
29751 |
605.3 |
| Jun 05 2013 |
28746 |
700.7 |
| Jun 05 2013 |
38789 |
572.7 |
| May 29 2013 |
28623 |
700.7 |
| May 29 2013 |
27022 |
539.83 |
| May 29 2013 |
10575 |
493.56 |
| May 29 2013 |
38836 |
572.7 |
| May 22 2013 |
29193 |
700.7 |
| May 22 2013 |
10624 |
493.56 |
| May 22 2013 |
27428 |
539.83 |
| May 22 2013 |
39609 |
572.7 |
| May 15 2013 |
26358 |
521.37 |
| May 15 2013 |
10385 |
493.56 |
| May 15 2013 |
29132 |
700.7 |
| May 15 2013 |
32959 |
504.72 |
| May 08 2013 |
26246 |
521.37 |
| May 08 2013 |
10099 |
493.56 |
| May 08 2013 |
29105 |
700.7 |
| May 08 2013 |
32904 |
504.72 |
| May 01 2013 |
29501 |
700.7 |
| May 01 2013 |
26335 |
521.37 |
| May 01 2013 |
10235 |
493.56 |
| May 01 2013 |
33159 |
504.72 |
| Apr 24 2013 |
26298 |
521.37 |
| Apr 24 2013 |
10097 |
493.56 |
| Apr 24 2013 |
28542 |
698.92 |
| Apr 24 2013 |
32882 |
504.72 |
| Apr 17 2013 |
10266 |
493.56 |
| Apr 17 2013 |
28330 |
557.05 |
| Apr 17 2013 |
27972 |
637.78 |
| Apr 17 2013 |
34726 |
519.64 |
| Apr 10 2013 |
27788 |
557.05 |
| Apr 10 2013 |
10252 |
493.56 |
| Apr 10 2013 |
27812 |
637.78 |
| Apr 10 2013 |
34427 |
519.64 |
| Apr 03 2013 |
27734 |
637.78 |
| Apr 03 2013 |
10168 |
493.56 |
| Apr 03 2013 |
27475 |
557.05 |
| Apr 03 2013 |
34265 |
519.64 |
| Mar 27 2013 |
10355 |
493.56 |
| Mar 27 2013 |
27510 |
557.05 |
| Mar 27 2013 |
28275 |
637.78 |
| Mar 27 2013 |
34388 |
519.64 |
| Mar 20 2013 |
9706 |
493.56 |
| Mar 20 2013 |
26996 |
557.05 |
| Mar 20 2013 |
28035 |
637.78 |
| Mar 20 2013 |
34306 |
519.64 |
| Mar 13 2013 |
7338 |
493.56 |
| Mar 13 2013 |
34146 |
519.64 |
| Oct 19 2012 |
24892 |
587.01 |
| Oct 19 2012 |
9067 |
493.56 |
| Oct 19 2012 |
25513 |
637.78 |
| Oct 19 2012 |
38613 |
579.9 |
| Sep 23 2012 |
24978 |
637.78 |
| Sep 23 2012 |
8922 |
493.56 |
| Sep 23 2012 |
24645 |
587.01 |
| Sep 23 2012 |
38026 |
579.9 |
| Aug 31 2012 |
8346 |
493.56 |
| Aug 31 2012 |
23961 |
587.01 |
| Aug 31 2012 |
23878 |
637.78 |
| Aug 31 2012 |
37073 |
579.9 |
| Aug 24 2012 |
23529 |
637.78 |
| Aug 24 2012 |
8203 |
493.56 |
| Aug 24 2012 |
23509 |
587.01 |
| Aug 24 2012 |
36591 |
579.9 |
| Aug 10 2012 |
7795 |
493.56 |
| Aug 10 2012 |
22427 |
587.01 |
| Aug 10 2012 |
22620 |
637.78 |
| Aug 10 2012 |
35342 |
579.9 |
| Aug 03 2012 |
22096 |
637.78 |
| Aug 03 2012 |
7453 |
493.56 |
| Aug 03 2012 |
21966 |
587.01 |
| Aug 03 2012 |
34747 |
579.9 |
| Jul 27 2012 |
21761 |
637.78 |
| Jul 27 2012 |
6961 |
493.56 |
| Jul 27 2012 |
21163 |
587.01 |
| Jul 27 2012 |
33938 |
579.9 |
| Jul 06 2012 |
19443 |
569.05 |
| Jul 06 2012 |
6488 |
493.56 |
| Jul 06 2012 |
20692 |
637.78 |
| Jul 06 2012 |
31855 |
564.56 |
| Jun 22 2012 |
17849 |
575.08 |
| Jun 22 2012 |
20251 |
637.78 |
| Jun 22 2012 |
31812 |
587.62 |
| Jun 15 2012 |
16956 |
546.18 |
| Jun 15 2012 |
19986 |
637.78 |
| Jun 15 2012 |
31210 |
569.08 |
| Jun 08 2012 |
16861 |
546.18 |
| Jun 08 2012 |
19675 |
637.78 |
| Jun 08 2012 |
30939 |
569.08 |
| Jun 01 2012 |
17160 |
600.67 |
| Jun 01 2012 |
19642 |
637.78 |
| Jun 01 2012 |
32110 |
613.04 |
| May 25 2012 |
14790 |
716.59 |
| May 25 2012 |
7261 |
525 |
| May 25 2012 |
18292 |
637.78 |
| May 25 2012 |
30208 |
626.46 |
| May 18 2012 |
7466 |
525 |
| May 18 2012 |
14798 |
716.59 |
| May 18 2012 |
18275 |
637.78 |
| May 18 2012 |
30432 |
626.46 |
| May 11 2012 |
7390 |
525 |
| May 11 2012 |
17644 |
637.78 |
| May 11 2012 |
29007 |
581.39 |
| May 04 2012 |
16347 |
637.78 |
| May 04 2012 |
13014 |
565.84 |
| May 04 2012 |
7073 |
525 |
| May 04 2012 |
28069 |
576.21 |
| Apr 27 2012 |
6243 |
525 |
| Apr 27 2012 |
13059 |
610.62 |
| Apr 27 2012 |
14448 |
637.78 |
| Apr 27 2012 |
27711 |
598.93 |
| Apr 13 2012 |
11328 |
610.62 |
| Apr 13 2012 |
5037 |
512.53 |
| Apr 13 2012 |
24461 |
571.39 |
| Apr 06 2012 |
10513 |
610.62 |
| Apr 06 2012 |
4517 |
512.53 |
| Apr 06 2012 |
23805 |
571.39 |
| Mar 27 2012 |
9888 |
579.2 |
| Mar 27 2012 |
4765 |
512.53 |
| Mar 27 2012 |
22288 |
546.15 |
| Sep 23 2011 |
13624 |
596.49 |
| Sep 23 2011 |
20146 |
567.15 |
| Sep 16 2011 |
13528 |
596.49 |
| Sep 16 2011 |
20086 |
567.15 |
| Sep 10 2011 |
13264 |
596.49 |
| Sep 10 2011 |
19662 |
567.15 |
| Sep 02 2011 |
13189 |
596.49 |
| Sep 02 2011 |
19519 |
567.15 |
| Aug 26 2011 |
13169 |
596.49 |
| Aug 26 2011 |
19478 |
567.15 |
| Aug 19 2011 |
12672 |
596.49 |
| Aug 19 2011 |
18414 |
567.15 |
| Aug 12 2011 |
12365 |
596.49 |
| Aug 12 2011 |
18197 |
567.15 |
| Aug 05 2011 |
12150 |
596.49 |
| Aug 05 2011 |
18037 |
567.15 |
| Jul 29 2011 |
12020 |
596.49 |
| Jul 29 2011 |
18021 |
574.18 |
| Jul 22 2011 |
11193 |
595.47 |
| Jul 22 2011 |
17313 |
575.84 |
| Jul 15 2011 |
10573 |
595.47 |
| Jul 15 2011 |
16523 |
575.84 |
| Jul 08 2011 |
9412 |
595.92 |
| Jul 08 2011 |
15428 |
571.38 |
| Jul 01 2011 |
6732 |
570.45 |
| Jul 01 2011 |
11560 |
536 |
| Jun 17 2011 |
6128 |
570.45 |
| Jun 17 2011 |
11382 |
548.68 |
| Jun 10 2011 |
6524 |
570.45 |
| Jun 10 2011 |
11521 |
548.68 |
| Jun 03 2011 |
5950 |
570.45 |
| Jun 03 2011 |
10757 |
548.68 |
| May 29 2011 |
6059 |
613.21 |
| May 29 2011 |
11104 |
564.62 |
| May 06 2011 |
5266 |
600 |
| May 06 2011 |
10597 |
561.06 |
| Apr 22 2011 |
10186 |
522.12 |
| Apr 01 2011 |
6789 |
618.71 |
| Apr 01 2011 |
11334 |
618.71 |
| Oct 15 2010 |
10320 |
623.96 |
| Oct 15 2010 |
15933 |
623.96 |
| Aug 15 2010 |
9989 |
623.96 |
| Aug 15 2010 |
15417 |
623.96 |
| Aug 01 2010 |
9223 |
623.96 |
| Aug 01 2010 |
14724 |
623.96 |
| Jul 15 2010 |
8846 |
623.96 |
| Jul 15 2010 |
13911 |
623.96 |
| Jul 01 2010 |
9097 |
623.96 |
| Jul 01 2010 |
14533 |
623.96 |
| Jun 15 2010 |
8676 |
628.42 |
| Jun 15 2010 |
13933 |
628.42 |
| Jun 01 2010 |
7627 |
612.07 |
| Jun 01 2010 |
12887 |
612.07 |
| May 27 2010 |
6935 |
612.07 |
| May 27 2010 |
12055 |
612.07 |
| May 15 2010 |
7092 |
613.67 |
| May 15 2010 |
12180 |
613.67 |
| Apr 30 2010 |
6626 |
643.74 |
| Apr 30 2010 |
11842 |
643.74 |
| Apr 15 2010 |
5798 |
637.7 |
| Apr 15 2010 |
11304 |
637.7 |
| Apr 02 2010 |
5221 |
659.75 |
| Apr 02 2010 |
9923 |
659.75 |
