| Apr 25 2024 |
5047 |
424.18 |
| Apr 25 2024 |
10387 |
424.18 |
| Apr 24 2024 |
5042 |
424.18 |
| Apr 24 2024 |
10380 |
424.18 |
| Apr 17 2024 |
5266 |
424.18 |
| Apr 17 2024 |
10586 |
424.18 |
| Apr 10 2024 |
5245 |
424.18 |
| Apr 10 2024 |
10558 |
424.18 |
| Apr 03 2024 |
5273 |
424.18 |
| Apr 03 2024 |
10571 |
424.18 |
| Mar 27 2024 |
5343 |
424.18 |
| Mar 27 2024 |
10587 |
424.18 |
| Mar 21 2024 |
5405 |
424.18 |
| Mar 21 2024 |
10596 |
424.18 |
| Mar 14 2024 |
6108 |
432.97 |
| Mar 14 2024 |
8774 |
432.97 |
| Mar 07 2024 |
6119 |
432.97 |
| Mar 07 2024 |
8798 |
432.97 |
| Feb 29 2024 |
6126 |
432.97 |
| Feb 29 2024 |
8782 |
432.97 |
| Feb 22 2024 |
6127 |
432.97 |
| Feb 22 2024 |
8808 |
432.97 |
| Feb 15 2024 |
5988 |
432.97 |
| Feb 15 2024 |
8732 |
432.97 |
| Feb 08 2024 |
6054 |
432.97 |
| Feb 08 2024 |
8780 |
432.97 |
| Feb 01 2024 |
6003 |
432.97 |
| Feb 01 2024 |
8719 |
432.97 |
| Jan 25 2024 |
5953 |
432.97 |
| Jan 25 2024 |
8641 |
432.97 |
| Jan 18 2024 |
5953 |
432.97 |
| Jan 18 2024 |
8646 |
432.97 |
| Jan 11 2024 |
5953 |
432.97 |
| Jan 11 2024 |
8637 |
432.97 |
| Jan 04 2024 |
5953 |
432.97 |
| Jan 04 2024 |
8385 |
432.97 |
| Dec 28 2023 |
5953 |
432.97 |
| Dec 28 2023 |
8366 |
432.97 |
| Dec 21 2023 |
5953 |
432.97 |
| Dec 21 2023 |
8366 |
432.97 |
| Dec 14 2023 |
5953 |
432.97 |
| Dec 14 2023 |
8338 |
432.97 |
| Dec 07 2023 |
5953 |
432.97 |
| Dec 07 2023 |
8338 |
432.97 |
| Nov 30 2023 |
5954 |
432.97 |
| Nov 30 2023 |
8339 |
432.97 |
| Nov 23 2023 |
5954 |
432.97 |
| Nov 23 2023 |
8320 |
432.97 |
| Nov 16 2023 |
5956 |
432.97 |
| Nov 16 2023 |
8252 |
432.97 |
| Nov 09 2023 |
5972 |
432.97 |
| Nov 09 2023 |
8186 |
432.97 |
| Nov 02 2023 |
5970 |
432.97 |
| Nov 02 2023 |
8184 |
432.97 |
| Oct 26 2023 |
5962 |
432.97 |
| Oct 26 2023 |
8169 |
432.97 |
| Oct 19 2023 |
5971 |
432.97 |
| Oct 19 2023 |
8126 |
432.97 |
| Oct 12 2023 |
5943 |
432.97 |
| Oct 12 2023 |
8078 |
432.97 |
| Oct 05 2023 |
5870 |
432.97 |
| Oct 05 2023 |
7827 |
432.97 |
| Sep 28 2023 |
5833 |
432.97 |
| Sep 28 2023 |
7750 |
432.97 |
| Sep 21 2023 |
5841 |
432.97 |
| Sep 21 2023 |
7682 |
432.97 |
| Sep 14 2023 |
5870 |
432.97 |
| Sep 14 2023 |
7774 |
432.97 |
| Sep 07 2023 |
5950 |
432.97 |
| Sep 07 2023 |
7906 |
432.97 |
| Aug 31 2023 |
5916 |
432.97 |
| Aug 31 2023 |
7926 |
432.97 |
| Aug 24 2023 |
5957 |
432.97 |
| Aug 24 2023 |
7781 |
432.97 |
| Aug 17 2023 |
3576 |
386.39 |
| Aug 17 2023 |
4711 |
386.39 |
| Aug 10 2023 |
3581 |
386.39 |
| Aug 10 2023 |
4746 |
386.39 |
| Aug 03 2023 |
3582 |
386.39 |
| Aug 03 2023 |
4753 |
386.39 |
| Jul 27 2023 |
3581 |
386.39 |
| Jul 27 2023 |
4750 |
386.39 |
| Jul 20 2023 |
3642 |
386.39 |
| Jul 20 2023 |
4485 |
386.39 |
| Jul 13 2023 |
3658 |
386.39 |
| Jul 13 2023 |
4491 |
386.39 |
| Jul 06 2023 |
3667 |
386.39 |
| Jul 06 2023 |
4459 |
386.39 |
| Jun 29 2023 |
3665 |
386.39 |
| Jun 29 2023 |
4467 |
386.39 |
| Jun 22 2023 |
3656 |
386.39 |
| Jun 22 2023 |
4481 |
386.39 |
| Jun 15 2023 |
3548 |
386.39 |
| Jun 15 2023 |
4473 |
386.39 |
| Jun 08 2023 |
3545 |
386.39 |
| Jun 08 2023 |
4490 |
386.39 |
| Jun 01 2023 |
3551 |
386.39 |
| Jun 01 2023 |
4482 |
386.39 |
| May 25 2023 |
3558 |
386.39 |
| May 25 2023 |
4373 |
386.39 |
| May 18 2023 |
3542 |
386.39 |
| May 18 2023 |
4343 |
386.39 |
| Jun 24 2021 |
5092 |
474.42 |
| Jun 24 2021 |
6780 |
474.42 |
| Jun 17 2021 |
4935 |
474.42 |
| Jun 17 2021 |
6654 |
474.42 |
| Jun 10 2021 |
4534 |
444.07 |
| Jun 10 2021 |
4794 |
466.17 |
| Jun 10 2021 |
7527 |
460.63 |
| Jun 03 2021 |
7248 |
454.35 |
| May 27 2021 |
4445 |
444.07 |
| May 27 2021 |
4667 |
460.38 |
| May 27 2021 |
6987 |
454.35 |
| May 07 2021 |
13419 |
454.35 |
| Jun 26 2020 |
7656 |
474.42 |
| Jun 26 2020 |
10552 |
474.42 |
| Jun 19 2020 |
7889 |
474.42 |
| Jun 19 2020 |
10950 |
474.42 |
| Jun 12 2020 |
7669 |
466.17 |
| Jun 12 2020 |
2306 |
431.73 |
| Jun 12 2020 |
5640 |
444.07 |
| Jun 12 2020 |
10018 |
460.63 |
| Jun 05 2020 |
7583 |
460.38 |
| Jun 05 2020 |
2399 |
431.73 |
| Jun 05 2020 |
5746 |
444.07 |
| Jun 05 2020 |
9712 |
454.35 |
| May 29 2020 |
2539 |
431.73 |
| May 29 2020 |
7881 |
460.38 |
| May 29 2020 |
5946 |
444.07 |
| May 29 2020 |
10022 |
454.35 |
| May 22 2020 |
6200 |
444.07 |
| May 22 2020 |
8189 |
460.38 |
| May 22 2020 |
2637 |
431.73 |
| May 22 2020 |
10369 |
454.35 |
| May 15 2020 |
2989 |
431.73 |
| May 15 2020 |
8364 |
460.38 |
| May 15 2020 |
6480 |
444.07 |
| May 15 2020 |
10722 |
454.35 |
| May 08 2020 |
8577 |
460.38 |
| May 08 2020 |
3076 |
431.73 |
| May 08 2020 |
6630 |
444.07 |
| May 08 2020 |
10980 |
454.35 |
| May 01 2020 |
6989 |
444.07 |
| May 01 2020 |
9027 |
460.38 |
| May 01 2020 |
3406 |
431.73 |
| May 01 2020 |
11566 |
454.35 |
| Apr 24 2020 |
9325 |
460.38 |
| Apr 24 2020 |
3464 |
431.73 |
| Apr 24 2020 |
7271 |
444.07 |
| Apr 24 2020 |
12302 |
454.35 |
| Apr 17 2020 |
7552 |
444.07 |
| Apr 17 2020 |
9386 |
460.38 |
| Apr 17 2020 |
3471 |
431.73 |
| Apr 17 2020 |
12578 |
454.35 |
| Apr 10 2020 |
7751 |
444.07 |
| Apr 10 2020 |
9611 |
460.38 |
| Apr 10 2020 |
3546 |
431.73 |
| Apr 10 2020 |
12863 |
454.35 |
| Apr 03 2020 |
3787 |
431.73 |
| Apr 03 2020 |
9824 |
460.38 |
| Apr 03 2020 |
8058 |
444.07 |
| Apr 03 2020 |
13216 |
454.35 |
| Mar 27 2020 |
4038 |
431.73 |
| Mar 27 2020 |
10021 |
460.38 |
| Mar 27 2020 |
8366 |
444.07 |
| Mar 27 2020 |
13561 |
454.35 |
| Mar 20 2020 |
4109 |
431.73 |
| Mar 20 2020 |
10175 |
460.38 |
| Mar 20 2020 |
8496 |
444.07 |
| Mar 20 2020 |
13760 |
454.35 |
| Mar 13 2020 |
8684 |
444.07 |
| Mar 13 2020 |
4051 |
431.73 |
| Mar 13 2020 |
10249 |
460.38 |
| Mar 13 2020 |
13943 |
454.35 |
| Mar 06 2020 |
10321 |
460.38 |
| Mar 06 2020 |
4115 |
431.73 |
| Mar 06 2020 |
8830 |
444.07 |
| Mar 06 2020 |
14071 |
454.35 |
| Feb 28 2020 |
10312 |
460.38 |
| Feb 28 2020 |
4257 |
431.73 |
| Feb 28 2020 |
8894 |
444.07 |
| Feb 28 2020 |
14109 |
454.35 |
| Feb 21 2020 |
8730 |
444.07 |
| Feb 21 2020 |
4122 |
431.73 |
| Feb 21 2020 |
10170 |
460.38 |
| Feb 21 2020 |
13957 |
454.35 |
| Feb 14 2020 |
10218 |
460.38 |
| Feb 14 2020 |
4162 |
431.73 |
| Feb 14 2020 |
8761 |
444.07 |
| Feb 14 2020 |
14003 |
454.35 |
| Feb 07 2020 |
4223 |
431.73 |
| Feb 07 2020 |
10160 |
460.38 |
| Feb 07 2020 |
8743 |
444.07 |
| Feb 07 2020 |
13906 |
454.35 |
| Jan 31 2020 |
4227 |
431.73 |
| Jan 31 2020 |
10178 |
460.38 |
| Jan 31 2020 |
8809 |
444.07 |
| Jan 31 2020 |
13958 |
454.35 |
| Jan 24 2020 |
8803 |
444.07 |
| Jan 24 2020 |
4224 |
431.73 |
| Jan 24 2020 |
10200 |
460.38 |
| Jan 24 2020 |
13953 |
454.35 |
| Jan 17 2020 |
4224 |
431.73 |
| Jan 17 2020 |
10117 |
460.38 |
| Jan 17 2020 |
8809 |
444.07 |
| Jan 17 2020 |
13880 |
454.35 |
| Jan 10 2020 |
10118 |
460.38 |
| Jan 10 2020 |
4224 |
431.73 |
| Jan 10 2020 |
8809 |
444.07 |
| Jan 10 2020 |
13880 |
454.35 |
| Jan 03 2020 |
4225 |
431.73 |
| Jan 03 2020 |
10124 |
460.38 |
| Jan 03 2020 |
8811 |
444.07 |
| Jan 03 2020 |
13888 |
454.35 |
| Dec 27 2019 |
4237 |
431.73 |
| Dec 27 2019 |
10119 |
460.38 |
| Dec 27 2019 |
8811 |
444.07 |
| Dec 27 2019 |
13885 |
454.35 |
| Dec 20 2019 |
10119 |
460.38 |
| Dec 20 2019 |
4237 |
431.73 |
| Dec 20 2019 |
8811 |
444.07 |
| Dec 20 2019 |
13885 |
454.35 |
| Dec 13 2019 |
4237 |
431.73 |
| Dec 13 2019 |
10120 |
460.38 |
| Dec 13 2019 |
8811 |
444.07 |
| Dec 13 2019 |
13886 |
454.35 |
| Dec 06 2019 |
8811 |
444.07 |
| Dec 06 2019 |
10110 |
460.38 |
| Dec 06 2019 |
4237 |
431.73 |
| Dec 06 2019 |
13873 |
454.35 |
| Nov 29 2019 |
10077 |
460.38 |
| Nov 29 2019 |
4237 |
431.73 |
| Nov 29 2019 |
8811 |
444.07 |
| Nov 29 2019 |
13862 |
454.35 |
| Nov 22 2019 |
4237 |
431.73 |
| Nov 22 2019 |
10077 |
460.38 |
| Nov 22 2019 |
8811 |
444.07 |
| Nov 22 2019 |
13862 |
454.35 |
| Nov 15 2019 |
8811 |
444.07 |
| Nov 15 2019 |
4237 |
431.73 |
| Nov 15 2019 |
10078 |
460.38 |
| Nov 15 2019 |
13867 |
454.35 |
| Nov 08 2019 |
10082 |
460.38 |
| Nov 08 2019 |
4237 |
431.73 |
| Nov 08 2019 |
8795 |
444.07 |
| Nov 08 2019 |
13809 |
454.35 |
| Nov 01 2019 |
8616 |
444.07 |
| Nov 01 2019 |
10079 |
460.38 |
| Nov 01 2019 |
4237 |
431.73 |
| Nov 01 2019 |
13631 |
454.35 |
| Oct 25 2019 |
8616 |
444.07 |
| Oct 25 2019 |
10097 |
460.38 |
| Oct 25 2019 |
4238 |
431.73 |
| Oct 25 2019 |
13647 |
454.35 |
| Oct 18 2019 |
4238 |
431.73 |
| Oct 18 2019 |
10097 |
460.38 |
| Oct 18 2019 |
8651 |
444.07 |
| Oct 18 2019 |
13661 |
454.35 |
| Oct 11 2019 |
4243 |
431.73 |
| Oct 11 2019 |
10097 |
460.38 |
| Oct 11 2019 |
8630 |
444.07 |
| Oct 11 2019 |
13639 |
454.35 |
| Oct 04 2019 |
10112 |
460.38 |
| Oct 04 2019 |
4240 |
431.73 |
| Oct 04 2019 |
8614 |
444.07 |
| Oct 04 2019 |
13629 |
454.35 |
| Sep 27 2019 |
8617 |
444.07 |
| Sep 27 2019 |
10114 |
460.38 |
| Sep 27 2019 |
4240 |
431.73 |
| Sep 27 2019 |
13748 |
454.35 |
| Sep 20 2019 |
10121 |
460.38 |
| Sep 20 2019 |
4289 |
431.73 |
| Sep 20 2019 |
8603 |
444.07 |
| Sep 20 2019 |
13747 |
454.35 |
| Sep 13 2019 |
10090 |
460.38 |
| Sep 13 2019 |
4335 |
431.73 |
| Sep 13 2019 |
8663 |
444.07 |
| Sep 13 2019 |
13747 |
454.35 |
| Sep 06 2019 |
8834 |
444.07 |
| Sep 06 2019 |
4339 |
431.73 |
| Sep 06 2019 |
10103 |
460.38 |
| Sep 06 2019 |
13977 |
454.35 |
| Aug 30 2019 |
10203 |
460.38 |
| Aug 30 2019 |
4391 |
431.73 |
| Aug 30 2019 |
8906 |
444.07 |
| Aug 30 2019 |
14067 |
454.35 |
| Aug 23 2019 |
4452 |
431.73 |
| Aug 23 2019 |
10287 |
460.38 |
| Aug 23 2019 |
8995 |
443.81 |
| Aug 23 2019 |
13443 |
448.45 |
| Aug 16 2019 |
10283 |
460.38 |
| Aug 16 2019 |
4492 |
431.73 |
| Aug 16 2019 |
8948 |
443.81 |
| Aug 16 2019 |
13425 |
448.45 |
| Aug 09 2019 |
8963 |
443.81 |
| Aug 09 2019 |
10313 |
460.38 |
| Aug 09 2019 |
4498 |
431.73 |
| Aug 09 2019 |
13470 |
448.45 |
| Aug 02 2019 |
4537 |
431.73 |
| Aug 02 2019 |
10414 |
460.38 |
| Aug 02 2019 |
9029 |
443.81 |
| Aug 02 2019 |
13569 |
448.45 |
| Jul 26 2019 |
9121 |
446.97 |
| Jul 26 2019 |
4551 |
431.73 |
| Jul 26 2019 |
9037 |
443.81 |
| Jul 26 2019 |
11716 |
435.01 |
| Jul 19 2019 |
9117 |
446.97 |
| Jul 19 2019 |
4595 |
431.73 |
| Jul 19 2019 |
9737 |
449.28 |
| Jul 19 2019 |
11783 |
435.01 |
| Jul 12 2019 |
9305 |
446.97 |
| Jul 12 2019 |
4593 |
431.73 |
| Jul 12 2019 |
9747 |
449.28 |
| Jul 12 2019 |
11907 |
435.01 |
| Jul 05 2019 |
9590 |
446.97 |
| Jul 05 2019 |
4608 |
431.73 |
| Jul 05 2019 |
9932 |
449.28 |
| Jul 05 2019 |
12232 |
435.01 |
| Jun 28 2019 |
9112 |
440.58 |
| Jun 28 2019 |
4673 |
431.73 |
| Jun 28 2019 |
9996 |
449.28 |
| Jun 28 2019 |
12169 |
433.29 |
| Jun 21 2019 |
9985 |
449.28 |
| Jun 21 2019 |
9066 |
440.58 |
| Jun 21 2019 |
4636 |
431.73 |
| Jun 21 2019 |
12040 |
433.29 |
| Jun 14 2019 |
8027 |
429.18 |
| Jun 14 2019 |
2878 |
389.43 |
| Jun 14 2019 |
10205 |
451.08 |
| Jun 14 2019 |
11390 |
428 |
| Jun 07 2019 |
6038 |
407.51 |
| Jun 07 2019 |
2918 |
389.43 |
| Jun 07 2019 |
10282 |
451.08 |
| Jun 07 2019 |
8599 |
406.44 |
| May 31 2019 |
11573 |
465.21 |
| May 31 2019 |
6014 |
407.51 |
| May 31 2019 |
2990 |
389.43 |
| May 31 2019 |
8614 |
406.44 |
| May 24 2019 |
4522 |
389.1 |
| May 24 2019 |
2957 |
389.43 |
| May 24 2019 |
11563 |
465.21 |
| May 24 2019 |
8651 |
406.44 |
| May 17 2019 |
11623 |
465.21 |
| May 17 2019 |
4570 |
389.1 |
| May 17 2019 |
3009 |
389.43 |
| May 17 2019 |
8687 |
406.44 |
| May 10 2019 |
11711 |
465.21 |
| May 10 2019 |
3013 |
389.43 |
| May 10 2019 |
3209 |
369.55 |
| May 10 2019 |
8622 |
406.44 |
| May 03 2019 |
2519 |
356.71 |
| May 03 2019 |
3033 |
389.43 |
| May 03 2019 |
11783 |
465.21 |
| May 03 2019 |
8646 |
406.44 |
| Apr 26 2019 |
2543 |
356.71 |
| Apr 26 2019 |
3022 |
389.43 |
| Apr 26 2019 |
11933 |
465.21 |
| Apr 26 2019 |
8521 |
406.44 |
| Apr 19 2019 |
2601 |
356.71 |
| Apr 19 2019 |
3044 |
389.43 |
| Apr 19 2019 |
6679 |
413.55 |
| Apr 19 2019 |
8515 |
406.44 |
| Apr 18 2019 |
6690 |
413.55 |
| Apr 18 2019 |
2610 |
356.71 |
| Apr 18 2019 |
3049 |
389.43 |
| Apr 12 2019 |
2658 |
356.71 |
| Apr 12 2019 |
3081 |
389.43 |
| Apr 12 2019 |
5045 |
396.01 |
| Apr 12 2019 |
8578 |
406.44 |
| Apr 05 2019 |
2603 |
356.71 |
| Apr 05 2019 |
3010 |
389.43 |
| Apr 05 2019 |
4817 |
396.01 |
| Apr 05 2019 |
8327 |
406.44 |
| Mar 29 2019 |
2596 |
356.71 |
| Mar 29 2019 |
2895 |
389.43 |
| Mar 29 2019 |
4805 |
396.01 |
| Mar 29 2019 |
8267 |
406.44 |
| Mar 22 2019 |
4756 |
396.01 |
| Mar 22 2019 |
2585 |
356.71 |
| Mar 22 2019 |
2940 |
389.43 |
| Mar 22 2019 |
8215 |
406.44 |
| Mar 15 2019 |
3065 |
389.43 |
| Mar 15 2019 |
2575 |
356.71 |
| Mar 15 2019 |
4885 |
396.01 |
| Mar 15 2019 |
8290 |
406.44 |
| Mar 08 2019 |
2934 |
389.43 |
| Mar 08 2019 |
2551 |
356.71 |
| Mar 08 2019 |
4028 |
386.68 |
| Mar 08 2019 |
8155 |
406.44 |
| Mar 01 2019 |
2558 |
356.71 |
| Mar 01 2019 |
2987 |
389.43 |
| Mar 01 2019 |
4060 |
386.68 |
| Mar 01 2019 |
8206 |
406.44 |
| Feb 22 2019 |
4079 |
386.68 |
| Feb 22 2019 |
2559 |
356.71 |
| Feb 22 2019 |
2984 |
389.43 |
| Feb 22 2019 |
8234 |
406.44 |
| Feb 15 2019 |
2563 |
356.71 |
| Feb 15 2019 |
2988 |
389.43 |
| Feb 15 2019 |
4093 |
386.68 |
| Feb 15 2019 |
8178 |
406.44 |
| Feb 08 2019 |
2566 |
356.71 |
| Feb 08 2019 |
3079 |
389.43 |
| Feb 08 2019 |
4081 |
386.68 |
| Feb 08 2019 |
8126 |
406.44 |
| Feb 01 2019 |
3080 |
389.43 |
| Feb 01 2019 |
2572 |
356.71 |
| Feb 01 2019 |
4093 |
386.68 |
| Feb 01 2019 |
8138 |
406.44 |
| Jan 25 2019 |
3080 |
389.43 |
| Jan 25 2019 |
2576 |
356.71 |
| Jan 25 2019 |
4096 |
386.68 |
| Jan 25 2019 |
8161 |
406.44 |
| Jan 18 2019 |
3086 |
389.43 |
| Jan 18 2019 |
2584 |
356.71 |
| Jan 18 2019 |
4116 |
386.68 |
| Jan 18 2019 |
8178 |
406.44 |
| Jan 11 2019 |
2586 |
356.71 |
| Jan 11 2019 |
3086 |
389.43 |
| Jan 11 2019 |
4116 |
386.68 |
| Jan 11 2019 |
8183 |
406.44 |
| Jan 04 2019 |
4117 |
386.68 |
| Jan 04 2019 |
2590 |
356.71 |
| Jan 04 2019 |
3086 |
389.43 |
| Jan 04 2019 |
8192 |
406.44 |
| Dec 28 2018 |
3094 |
389.43 |
| Dec 28 2018 |
2590 |
356.71 |
| Dec 28 2018 |
4117 |
386.68 |
| Dec 28 2018 |
8192 |
406.44 |
| Dec 21 2018 |
3094 |
389.43 |
| Dec 21 2018 |
2590 |
356.71 |
| Dec 21 2018 |
4117 |
386.68 |
| Dec 21 2018 |
8192 |
406.44 |
| Dec 14 2018 |
4117 |
386.68 |
| Dec 14 2018 |
3094 |
389.43 |
| Dec 14 2018 |
2590 |
356.71 |
| Dec 14 2018 |
8192 |
406.44 |
| Dec 07 2018 |
2588 |
356.71 |
| Dec 07 2018 |
3084 |
389.43 |
| Dec 07 2018 |
4117 |
386.68 |
| Dec 07 2018 |
8191 |
406.44 |
| Nov 30 2018 |
4117 |
386.68 |
| Nov 30 2018 |
2588 |
356.71 |
| Nov 30 2018 |
3084 |
389.43 |
| Nov 30 2018 |
8191 |
406.44 |
| Nov 23 2018 |
4117 |
386.68 |
| Nov 23 2018 |
2588 |
356.71 |
| Nov 23 2018 |
3084 |
389.43 |
| Nov 23 2018 |
8191 |
406.44 |
| Nov 16 2018 |
2588 |
356.71 |
| Nov 16 2018 |
3084 |
389.43 |
| Nov 16 2018 |
4117 |
386.68 |
| Nov 16 2018 |
8191 |
406.44 |
| Nov 09 2018 |
3084 |
389.43 |
| Nov 09 2018 |
2588 |
356.71 |
| Nov 09 2018 |
4117 |
386.68 |
| Nov 09 2018 |
8191 |
406.44 |
| Nov 02 2018 |
2588 |
356.71 |
| Nov 02 2018 |
3084 |
389.43 |
| Nov 02 2018 |
4117 |
386.68 |
| Nov 02 2018 |
8170 |
406.44 |
| Oct 26 2018 |
4115 |
386.68 |
| Oct 26 2018 |
3084 |
389.43 |
| Oct 26 2018 |
2588 |
356.71 |
| Oct 26 2018 |
8169 |
406.44 |
| Oct 19 2018 |
3084 |
389.43 |
| Oct 19 2018 |
2588 |
356.71 |
| Oct 19 2018 |
4121 |
386.68 |
| Oct 19 2018 |
8182 |
406.44 |
| Oct 12 2018 |
2588 |
356.71 |
| Oct 12 2018 |
3083 |
389.43 |
| Oct 12 2018 |
4109 |
386.68 |
| Oct 12 2018 |
8149 |
406.44 |
| Oct 05 2018 |
4131 |
386.68 |
| Oct 05 2018 |
2587 |
356.71 |
| Oct 05 2018 |
3083 |
389.43 |
| Oct 05 2018 |
8223 |
406.44 |
| Sep 28 2018 |
3085 |
389.43 |
| Sep 28 2018 |
2590 |
356.71 |
| Sep 28 2018 |
4031 |
386.68 |
| Sep 28 2018 |
8007 |
406.44 |
| Sep 21 2018 |
3040 |
389.43 |
| Sep 21 2018 |
2580 |
356.71 |
| Sep 21 2018 |
4019 |
386.68 |
| Sep 21 2018 |
7989 |
406.44 |
| Sep 14 2018 |
2594 |
356.71 |
| Sep 14 2018 |
3075 |
389.43 |
| Sep 14 2018 |
4020 |
386.68 |
| Sep 14 2018 |
8015 |
406.44 |
| Sep 07 2018 |
3084 |
389.43 |
| Sep 07 2018 |
4083 |
386.68 |
| Sep 07 2018 |
2631 |
356.71 |
| Sep 07 2018 |
8157 |
406.44 |
| Aug 31 2018 |
4100 |
386.68 |
| Aug 31 2018 |
2666 |
356.71 |
| Aug 31 2018 |
3139 |
389.43 |
| Aug 31 2018 |
8208 |
406.44 |
| Aug 24 2018 |
4159 |
387.86 |
| Aug 24 2018 |
2616 |
356.71 |
| Aug 24 2018 |
3188 |
389.43 |
| Aug 24 2018 |
6282 |
388.22 |
| Aug 17 2018 |
2645 |
356.71 |
| Aug 17 2018 |
4057 |
386.54 |
| Aug 17 2018 |
3184 |
389.43 |
| Aug 17 2018 |
6328 |
388.22 |
| Aug 10 2018 |
2649 |
356.71 |
| Aug 10 2018 |
3189 |
389.43 |
| Aug 10 2018 |
4115 |
386.54 |
| Aug 10 2018 |
6432 |
388.22 |
| Aug 03 2018 |
3222 |
389.43 |
| Aug 03 2018 |
2685 |
356.71 |
| Aug 03 2018 |
4202 |
386.54 |
| Aug 03 2018 |
6509 |
388.22 |
| Jul 27 2018 |
3250 |
389.43 |
| Jul 27 2018 |
3534 |
371.43 |
| Jul 27 2018 |
4219 |
386.54 |
| Jul 27 2018 |
7558 |
397.86 |
| Jul 20 2018 |
3598 |
371.43 |
| Jul 20 2018 |
3310 |
389.43 |
| Jul 20 2018 |
4211 |
386.54 |
| Jul 20 2018 |
7669 |
397.86 |
| Jul 13 2018 |
4328 |
386.54 |
| Jul 13 2018 |
3355 |
389.43 |
| Jul 13 2018 |
3437 |
371.43 |
| Jul 13 2018 |
7583 |
397.86 |
| Jul 06 2018 |
2363 |
354.59 |
| Jul 06 2018 |
4139 |
386.54 |
| Jul 06 2018 |
3355 |
389.43 |
| Jul 06 2018 |
5610 |
381.82 |
| Jun 29 2018 |
4155 |
386.54 |
| Jun 29 2018 |
3347 |
389.43 |
| Jun 29 2018 |
2374 |
354.59 |
| Jun 29 2018 |
5624 |
381.82 |
| Jun 22 2018 |
3417 |
389.43 |
| Jun 22 2018 |
2464 |
354.59 |
| Jun 22 2018 |
4272 |
386.54 |
| Jun 22 2018 |
5789 |
381.82 |
| Jun 15 2018 |
4303 |
386.54 |
| Jun 15 2018 |
2296 |
350.1 |
| Jun 15 2018 |
3221 |
352.2 |
| Jun 08 2018 |
3406 |
368.36 |
| Jun 08 2018 |
4338 |
386.54 |
| Jun 08 2018 |
3869 |
360.02 |
| Jun 01 2018 |
4589 |
386.54 |
| Jun 01 2018 |
3424 |
368.36 |
| Jun 01 2018 |
3629 |
353.8 |
| May 25 2018 |
4303 |
379.02 |
| May 25 2018 |
4602 |
386.54 |
| May 25 2018 |
4023 |
358.21 |
| May 18 2018 |
4652 |
386.54 |
| May 18 2018 |
4337 |
379.02 |
| May 18 2018 |
4001 |
358.21 |
| May 11 2018 |
4308 |
379.02 |
| May 11 2018 |
4692 |
386.54 |
| May 11 2018 |
4072 |
358.21 |
| May 04 2018 |
4437 |
379.02 |
| May 04 2018 |
4794 |
386.54 |
| May 04 2018 |
4184 |
358.21 |
| Apr 27 2018 |
4447 |
379.02 |
| Apr 27 2018 |
4807 |
386.54 |
| Apr 27 2018 |
4167 |
358.21 |
| Apr 20 2018 |
3950 |
372.27 |
| Apr 20 2018 |
8947 |
430.42 |
| Apr 20 2018 |
5518 |
372.77 |
| Apr 13 2018 |
3952 |
372.27 |
| Apr 13 2018 |
11684 |
457.21 |
| Apr 13 2018 |
6081 |
378.83 |
| Apr 06 2018 |
3946 |
372.27 |
| Apr 06 2018 |
3562 |
392.54 |
| Apr 06 2018 |
10060 |
439.57 |
| Apr 06 2018 |
6122 |
378.83 |
| Mar 30 2018 |
3552 |
392.54 |
| Mar 30 2018 |
3987 |
372.27 |
| Mar 30 2018 |
10328 |
439.57 |
| Mar 30 2018 |
6224 |
378.83 |
| Mar 23 2018 |
3570 |
392.54 |
| Mar 23 2018 |
7817 |
414.42 |
| Mar 23 2018 |
4021 |
372.27 |
| Mar 23 2018 |
6304 |
378.83 |
| Mar 16 2018 |
7753 |
414.42 |
| Mar 16 2018 |
3545 |
392.54 |
| Mar 16 2018 |
4032 |
372.27 |
| Mar 16 2018 |
6305 |
378.83 |
| Mar 09 2018 |
3516 |
392.54 |
| Mar 09 2018 |
4267 |
375.98 |
| Mar 09 2018 |
9455 |
431.52 |
| Mar 09 2018 |
7354 |
388.01 |
| Mar 02 2018 |
3595 |
392.54 |
| Mar 02 2018 |
4293 |
375.98 |
| Mar 02 2018 |
9502 |
431.52 |
| Mar 02 2018 |
7527 |
388.01 |
| Feb 23 2018 |
9615 |
431.52 |
| Feb 23 2018 |
3663 |
392.54 |
| Feb 23 2018 |
4343 |
375.98 |
| Feb 23 2018 |
7579 |
388.01 |
| Feb 16 2018 |
3596 |
392.54 |
| Feb 16 2018 |
4358 |
375.98 |
| Feb 16 2018 |
9633 |
431.52 |
| Feb 16 2018 |
7602 |
388.01 |
| Feb 09 2018 |
4365 |
375.98 |
| Feb 09 2018 |
3663 |
392.54 |
| Feb 09 2018 |
9556 |
431.52 |
| Feb 09 2018 |
7586 |
388.01 |
| Feb 02 2018 |
3668 |
392.54 |
| Feb 02 2018 |
4366 |
375.98 |
| Feb 02 2018 |
9545 |
431.52 |
| Feb 02 2018 |
7575 |
388.01 |
| Jan 26 2018 |
3668 |
392.54 |
| Jan 26 2018 |
4368 |
375.98 |
| Jan 26 2018 |
9593 |
431.52 |
| Jan 26 2018 |
7589 |
388.01 |
| Jan 19 2018 |
4368 |
375.98 |
| Jan 19 2018 |
3668 |
392.54 |
| Jan 19 2018 |
9596 |
431.52 |
| Jan 19 2018 |
7590 |
388.01 |
| Jan 12 2018 |
3654 |
392.54 |
| Jan 12 2018 |
4381 |
375.98 |
| Jan 12 2018 |
9609 |
431.52 |
| Jan 12 2018 |
7590 |
388.01 |
| Jan 05 2018 |
9609 |
431.52 |
| Jan 05 2018 |
4390 |
375.98 |
| Jan 05 2018 |
3654 |
392.54 |
| Jan 05 2018 |
7601 |
388.01 |
| Dec 29 2017 |
4390 |
375.98 |
| Dec 29 2017 |
3660 |
392.54 |
| Dec 29 2017 |
9609 |
431.52 |
| Dec 29 2017 |
7601 |
388.01 |
| Dec 22 2017 |
4390 |
375.98 |
| Dec 22 2017 |
3660 |
392.54 |
| Dec 22 2017 |
9609 |
431.52 |
| Dec 22 2017 |
7602 |
388.01 |
| Dec 15 2017 |
9609 |
431.52 |
| Dec 15 2017 |
4392 |
375.98 |
| Dec 15 2017 |
3660 |
392.54 |
| Dec 15 2017 |
7598 |
388.01 |
| Dec 08 2017 |
9609 |
431.52 |
| Dec 08 2017 |
4392 |
375.98 |
| Dec 08 2017 |
3660 |
392.54 |
| Dec 08 2017 |
7598 |
388.01 |
| Dec 01 2017 |
4392 |
375.98 |
| Dec 01 2017 |
3660 |
392.54 |
| Dec 01 2017 |
9609 |
431.52 |
| Dec 01 2017 |
7598 |
388.01 |
| Nov 24 2017 |
9609 |
431.52 |
| Nov 24 2017 |
3660 |
392.54 |
| Nov 24 2017 |
4392 |
375.98 |
| Nov 24 2017 |
7598 |
388.01 |
| Nov 17 2017 |
9609 |
431.52 |
| Nov 17 2017 |
3660 |
392.54 |
| Nov 17 2017 |
4392 |
375.98 |
| Nov 17 2017 |
7598 |
388.01 |
| Nov 10 2017 |
3660 |
392.54 |
| Nov 10 2017 |
4392 |
375.98 |
| Nov 10 2017 |
9618 |
431.52 |
| Nov 10 2017 |
7603 |
388.01 |
| Nov 03 2017 |
4392 |
375.98 |
| Nov 03 2017 |
3660 |
392.54 |
| Nov 03 2017 |
9618 |
431.52 |
| Nov 03 2017 |
7603 |
388.01 |
| Oct 27 2017 |
9660 |
431.52 |
| Oct 27 2017 |
4392 |
375.98 |
| Oct 27 2017 |
3660 |
392.54 |
| Oct 27 2017 |
7638 |
388.01 |
| Oct 20 2017 |
3652 |
392.54 |
| Oct 20 2017 |
4399 |
375.98 |
| Oct 20 2017 |
9593 |
431.52 |
| Oct 20 2017 |
7618 |
388.01 |
| Oct 13 2017 |
4398 |
375.98 |
| Oct 13 2017 |
3655 |
392.54 |
| Oct 13 2017 |
9627 |
431.52 |
| Oct 13 2017 |
7636 |
388.01 |
| Oct 06 2017 |
3655 |
392.54 |
| Oct 06 2017 |
4396 |
375.98 |
| Oct 06 2017 |
9628 |
431.52 |
| Oct 06 2017 |
7637 |
388.01 |
| Sep 29 2017 |
9626 |
431.52 |
| Sep 29 2017 |
4397 |
375.98 |
| Sep 29 2017 |
3659 |
392.54 |
| Sep 29 2017 |
7575 |
388.01 |
| Sep 22 2017 |
4395 |
375.98 |
| Sep 22 2017 |
3656 |
392.54 |
| Sep 22 2017 |
9780 |
431.52 |
| Sep 22 2017 |
7648 |
388.01 |
| Sep 15 2017 |
4431 |
375.98 |
| Sep 15 2017 |
3620 |
392.54 |
| Sep 15 2017 |
9793 |
431.52 |
| Sep 15 2017 |
7718 |
388.01 |
| Sep 08 2017 |
9740 |
431.52 |
| Sep 08 2017 |
4466 |
375.98 |
| Sep 08 2017 |
3526 |
392.54 |
| Sep 08 2017 |
7814 |
388.01 |
| Sep 01 2017 |
4529 |
375.98 |
| Sep 01 2017 |
3586 |
392.54 |
| Sep 01 2017 |
9766 |
431.52 |
| Sep 01 2017 |
7809 |
388.01 |
| Aug 25 2017 |
3564 |
392.54 |
| Aug 25 2017 |
4555 |
375.98 |
| Aug 25 2017 |
11371 |
443.3 |
| Aug 25 2017 |
6831 |
375.98 |
| Aug 18 2017 |
3738 |
392.54 |
| Aug 18 2017 |
4583 |
375.98 |
| Aug 18 2017 |
11405 |
443.3 |
| Aug 18 2017 |
6897 |
375.98 |
| Aug 11 2017 |
4563 |
375.98 |
| Aug 11 2017 |
3702 |
392.54 |
| Aug 11 2017 |
11454 |
443.3 |
| Aug 11 2017 |
6935 |
375.98 |
| Aug 04 2017 |
4633 |
375.98 |
| Aug 04 2017 |
3769 |
392.54 |
| Aug 04 2017 |
11527 |
443.3 |
| Aug 04 2017 |
7013 |
375.98 |
| Jul 28 2017 |
3787 |
392.54 |
| Jul 28 2017 |
4684 |
375.98 |
| Jul 28 2017 |
11626 |
443.3 |
| Jul 28 2017 |
7113 |
375.98 |
| Jul 21 2017 |
10171 |
428.7 |
| Jul 21 2017 |
3827 |
392.54 |
| Jul 21 2017 |
4755 |
375.98 |
| Jul 21 2017 |
7228 |
375.98 |
| Jul 14 2017 |
3899 |
392.54 |
| Jul 14 2017 |
6055 |
390.41 |
| Jul 14 2017 |
10507 |
431.4 |
| Jul 14 2017 |
10795 |
404.85 |
| Jul 07 2017 |
6095 |
390.41 |
| Jul 07 2017 |
3958 |
392.54 |
| Jul 07 2017 |
7588 |
402.46 |
| Jul 07 2017 |
10825 |
404.85 |
| Jun 30 2017 |
7620 |
402.46 |
| Jun 30 2017 |
7044 |
400.32 |
| Jun 30 2017 |
3938 |
392.54 |
| Jun 30 2017 |
9888 |
396.92 |
| Jun 23 2017 |
7764 |
402.46 |
| Jun 23 2017 |
9648 |
416.33 |
| Jun 23 2017 |
3972 |
392.54 |
| Jun 23 2017 |
10624 |
401.93 |
| Jun 16 2017 |
9526 |
414.5 |
| Jun 16 2017 |
3464 |
380.4 |
| Jun 16 2017 |
6833 |
392.83 |
| Jun 16 2017 |
10632 |
401.93 |
| Jun 09 2017 |
6680 |
392.83 |
| Jun 09 2017 |
3509 |
380.4 |
| Jun 09 2017 |
9602 |
414.5 |
| Jun 09 2017 |
10525 |
401.93 |
| Jun 02 2017 |
6923 |
392.83 |
| Jun 02 2017 |
3521 |
380.4 |
| Jun 02 2017 |
9622 |
414.5 |
| Jun 02 2017 |
10725 |
401.93 |
| May 26 2017 |
3514 |
380.4 |
| May 26 2017 |
9716 |
414.5 |
| May 26 2017 |
6946 |
392.83 |
| May 26 2017 |
10755 |
401.93 |
| May 19 2017 |
3625 |
380.4 |
| May 19 2017 |
8022 |
396.89 |
| May 19 2017 |
7120 |
392.83 |
| May 19 2017 |
7026 |
370.79 |
| May 12 2017 |
7156 |
392.83 |
| May 12 2017 |
8180 |
396.89 |
| May 12 2017 |
3667 |
380.4 |
| May 12 2017 |
7095 |
370.79 |
| May 05 2017 |
3844 |
380.4 |
| May 05 2017 |
8186 |
396.89 |
| May 05 2017 |
5828 |
378.63 |
| May 05 2017 |
7171 |
370.79 |
| Apr 28 2017 |
9333 |
410.35 |
| Apr 28 2017 |
3852 |
380.4 |
| Apr 28 2017 |
5809 |
378.63 |
| Apr 28 2017 |
7765 |
376.29 |
| Apr 21 2017 |
9532 |
410.35 |
| Apr 21 2017 |
3369 |
368.27 |
| Apr 21 2017 |
6107 |
380.73 |
| Apr 21 2017 |
8072 |
378.39 |
| Apr 14 2017 |
6175 |
380.73 |
| Apr 14 2017 |
3490 |
368.27 |
| Apr 14 2017 |
9581 |
410.35 |
| Apr 14 2017 |
8126 |
378.39 |
| Apr 07 2017 |
9660 |
410.35 |
| Apr 07 2017 |
3500 |
368.27 |
| Apr 07 2017 |
5297 |
371.43 |
| Apr 07 2017 |
7979 |
378.39 |
| Mar 31 2017 |
3596 |
368.27 |
| Mar 31 2017 |
9902 |
410.35 |
| Mar 31 2017 |
5362 |
371.43 |
| Mar 31 2017 |
6564 |
364.19 |
| Mar 24 2017 |
6003 |
379.96 |
| Mar 24 2017 |
3512 |
368.27 |
| Mar 24 2017 |
9817 |
410.35 |
| Mar 24 2017 |
6933 |
368.14 |
| Mar 17 2017 |
3541 |
368.27 |
| Mar 17 2017 |
9908 |
410.35 |
| Mar 17 2017 |
6104 |
379.96 |
| Mar 17 2017 |
6974 |
368.14 |
| Mar 10 2017 |
11046 |
419.93 |
| Mar 10 2017 |
3515 |
368.27 |
| Mar 10 2017 |
6114 |
379.96 |
| Mar 10 2017 |
7018 |
368.14 |
| Mar 03 2017 |
10983 |
419.93 |
| Mar 03 2017 |
3520 |
368.27 |
| Mar 03 2017 |
6122 |
379.96 |
| Mar 03 2017 |
7030 |
368.14 |
| Feb 24 2017 |
3568 |
368.27 |
| Feb 24 2017 |
10941 |
419.93 |
| Feb 24 2017 |
6175 |
379.96 |
| Feb 24 2017 |
7059 |
368.14 |
| Feb 17 2017 |
3504 |
368.27 |
| Feb 17 2017 |
10780 |
419.93 |
| Feb 17 2017 |
6219 |
379.96 |
| Feb 17 2017 |
7110 |
368.14 |
| Feb 10 2017 |
10813 |
419.93 |
| Feb 10 2017 |
3542 |
368.27 |
| Feb 10 2017 |
6290 |
379.96 |
| Feb 10 2017 |
7132 |
368.14 |
| Feb 03 2017 |
6304 |
379.96 |
| Feb 03 2017 |
10819 |
419.93 |
| Feb 03 2017 |
3540 |
368.27 |
| Feb 03 2017 |
7153 |
368.14 |
| Jan 27 2017 |
3536 |
368.27 |
| Jan 27 2017 |
10851 |
419.93 |
| Jan 27 2017 |
6279 |
379.96 |
| Jan 27 2017 |
7150 |
368.14 |
| Jan 20 2017 |
3534 |
368.27 |
| Jan 20 2017 |
10828 |
419.93 |
| Jan 20 2017 |
6284 |
379.96 |
| Jan 20 2017 |
7156 |
368.14 |
| Jan 13 2017 |
6292 |
379.96 |
| Jan 13 2017 |
3534 |
368.27 |
| Jan 13 2017 |
10831 |
419.93 |
| Jan 13 2017 |
7162 |
368.14 |
| Jan 06 2017 |
6292 |
379.96 |
| Jan 06 2017 |
10810 |
419.93 |
| Jan 06 2017 |
3534 |
368.27 |
| Jan 06 2017 |
7148 |
368.14 |
| Dec 30 2016 |
10812 |
419.93 |
| Dec 30 2016 |
3540 |
368.27 |
| Dec 30 2016 |
6292 |
379.96 |
| Dec 30 2016 |
7154 |
368.14 |
| Dec 23 2016 |
6292 |
379.96 |
| Dec 23 2016 |
10812 |
419.93 |
| Dec 23 2016 |
3540 |
368.27 |
| Dec 23 2016 |
7154 |
368.14 |
| Dec 16 2016 |
6292 |
379.96 |
| Dec 16 2016 |
3540 |
368.27 |
| Dec 16 2016 |
10811 |
419.93 |
| Dec 16 2016 |
7160 |
368.14 |
| Dec 09 2016 |
3540 |
368.27 |
| Dec 09 2016 |
10814 |
419.93 |
| Dec 09 2016 |
6291 |
379.96 |
| Dec 09 2016 |
7161 |
368.14 |
| Dec 02 2016 |
10814 |
419.93 |
| Dec 02 2016 |
3540 |
368.27 |
| Dec 02 2016 |
6291 |
379.96 |
| Dec 02 2016 |
7161 |
368.14 |
| Nov 25 2016 |
6291 |
379.96 |
| Nov 25 2016 |
3534 |
368.27 |
| Nov 25 2016 |
10811 |
419.93 |
| Nov 25 2016 |
7158 |
368.14 |
| Nov 18 2016 |
3534 |
368.27 |
| Nov 18 2016 |
10811 |
419.93 |
| Nov 18 2016 |
6291 |
379.96 |
| Nov 18 2016 |
7158 |
368.14 |
| Nov 11 2016 |
10811 |
419.93 |
| Nov 11 2016 |
3534 |
368.27 |
| Nov 11 2016 |
6287 |
379.96 |
| Nov 11 2016 |
7154 |
368.14 |
| Nov 04 2016 |
3534 |
368.27 |
| Nov 04 2016 |
10811 |
419.93 |
| Nov 04 2016 |
6287 |
379.96 |
| Nov 04 2016 |
7154 |
368.14 |
| Oct 28 2016 |
6302 |
379.96 |
| Oct 28 2016 |
3529 |
368.27 |
| Oct 28 2016 |
10812 |
419.93 |
| Oct 28 2016 |
7165 |
368.14 |
| Oct 21 2016 |
3529 |
368.27 |
| Oct 21 2016 |
10809 |
419.93 |
| Oct 21 2016 |
6310 |
379.96 |
| Oct 21 2016 |
7166 |
368.14 |
| Oct 14 2016 |
10817 |
419.93 |
| Oct 14 2016 |
3536 |
368.27 |
| Oct 14 2016 |
6317 |
379.96 |
| Oct 14 2016 |
7202 |
368.14 |
| Oct 07 2016 |
6307 |
379.96 |
| Oct 07 2016 |
10830 |
419.93 |
| Oct 07 2016 |
3536 |
368.27 |
| Oct 07 2016 |
7204 |
368.14 |
| Sep 30 2016 |
3568 |
368.27 |
| Sep 30 2016 |
10853 |
419.93 |
| Sep 30 2016 |
6315 |
379.96 |
| Sep 30 2016 |
7209 |
368.14 |
| Sep 23 2016 |
3554 |
368.27 |
| Sep 23 2016 |
10846 |
419.93 |
| Sep 23 2016 |
6262 |
379.96 |
| Sep 23 2016 |
7170 |
368.14 |
| Sep 16 2016 |
3554 |
368.27 |
| Sep 16 2016 |
10909 |
419.93 |
| Sep 16 2016 |
6232 |
379.96 |
| Sep 16 2016 |
7179 |
368.14 |
| Sep 09 2016 |
3640 |
368.27 |
| Sep 09 2016 |
10979 |
419.93 |
| Sep 09 2016 |
6311 |
379.96 |
| Sep 09 2016 |
7215 |
368.14 |
| Sep 02 2016 |
3713 |
368.27 |
| Sep 02 2016 |
11131 |
419.93 |
| Sep 02 2016 |
6345 |
379.96 |
| Sep 02 2016 |
7291 |
368.14 |
| Aug 26 2016 |
11182 |
419.93 |
| Aug 26 2016 |
3647 |
368.27 |
| Aug 26 2016 |
6043 |
379.96 |
| Aug 26 2016 |
6986 |
368.14 |
| Aug 19 2016 |
6055 |
379.96 |
| Aug 19 2016 |
11229 |
419.93 |
| Aug 19 2016 |
3717 |
368.27 |
| Aug 19 2016 |
7021 |
368.14 |
| Aug 12 2016 |
4088 |
368.27 |
| Aug 12 2016 |
11360 |
419.93 |
| Aug 12 2016 |
6043 |
379.96 |
| Aug 12 2016 |
7636 |
365.33 |
| Aug 05 2016 |
11353 |
419.93 |
| Aug 05 2016 |
4101 |
368.27 |
| Aug 05 2016 |
6084 |
379.96 |
| Aug 05 2016 |
7753 |
365.33 |
| Jul 29 2016 |
5975 |
379.96 |
| Jul 29 2016 |
4086 |
368.27 |
| Jul 29 2016 |
11398 |
419.93 |
| Jul 29 2016 |
7504 |
362.3 |
| Jul 22 2016 |
6095 |
379.96 |
| Jul 22 2016 |
4207 |
368.27 |
| Jul 22 2016 |
11602 |
419.93 |
| Jul 22 2016 |
7603 |
362.3 |
| Jun 22 2016 |
8043 |
398.17 |
| Jun 22 2016 |
13912 |
439.1 |
| Jun 22 2016 |
12743 |
395.8 |
| Jun 15 2016 |
8142 |
398.17 |
| Jun 15 2016 |
13985 |
439.1 |
| Jun 15 2016 |
12886 |
395.8 |
| Jun 08 2016 |
14091 |
439.1 |
| Jun 08 2016 |
8125 |
398.17 |
| Jun 08 2016 |
12914 |
395.8 |
| Jun 01 2016 |
14167 |
439.1 |
| Jun 01 2016 |
8200 |
398.17 |
| Jun 01 2016 |
13144 |
395.8 |
| May 25 2016 |
14135 |
439.1 |
| May 25 2016 |
8223 |
398.17 |
| May 25 2016 |
13141 |
395.8 |
| May 18 2016 |
15022 |
446.61 |
| May 18 2016 |
8284 |
398.17 |
| May 18 2016 |
13216 |
395.8 |
| May 11 2016 |
8295 |
398.17 |
| May 11 2016 |
14940 |
446.61 |
| May 11 2016 |
13175 |
395.8 |
| May 04 2016 |
14834 |
446.61 |
| May 04 2016 |
9347 |
408.26 |
| May 04 2016 |
15904 |
414.43 |
| Apr 27 2016 |
15100 |
446.61 |
| Apr 27 2016 |
9551 |
408.26 |
| Apr 27 2016 |
16164 |
414.43 |
| Apr 20 2016 |
9559 |
408.26 |
| Apr 20 2016 |
15137 |
446.61 |
| Apr 20 2016 |
16207 |
414.43 |
| Apr 13 2016 |
15021 |
446.61 |
| Apr 13 2016 |
11305 |
422.8 |
| Apr 13 2016 |
19276 |
434.71 |
| Apr 06 2016 |
11962 |
426.12 |
| Apr 06 2016 |
15067 |
446.61 |
| Apr 06 2016 |
19736 |
436.37 |
| Mar 30 2016 |
11844 |
426.12 |
| Mar 30 2016 |
15003 |
446.61 |
| Mar 30 2016 |
19581 |
436.37 |
| Mar 23 2016 |
15814 |
454.12 |
| Mar 23 2016 |
12079 |
426.12 |
| Mar 23 2016 |
19600 |
435.46 |
| Mar 16 2016 |
15748 |
454.12 |
| Mar 16 2016 |
12175 |
426.12 |
| Mar 16 2016 |
19542 |
435.46 |
| Mar 09 2016 |
15676 |
454.12 |
| Mar 09 2016 |
12226 |
426.12 |
| Mar 09 2016 |
19594 |
435.46 |
| Mar 02 2016 |
12907 |
432.78 |
| Mar 02 2016 |
15628 |
454.12 |
| Mar 02 2016 |
19883 |
438.11 |
| Feb 24 2016 |
15550 |
454.12 |
| Feb 24 2016 |
12904 |
432.78 |
| Feb 24 2016 |
19836 |
438.11 |
| Feb 17 2016 |
15608 |
454.12 |
| Feb 17 2016 |
13057 |
432.78 |
| Feb 17 2016 |
20040 |
438.11 |
| Feb 10 2016 |
13013 |
432.78 |
| Feb 10 2016 |
15616 |
454.12 |
| Feb 10 2016 |
19991 |
438.11 |
| Feb 03 2016 |
15599 |
454.12 |
| Feb 03 2016 |
13007 |
432.78 |
| Feb 03 2016 |
19996 |
438.11 |
| Jan 27 2016 |
15565 |
454.12 |
| Jan 27 2016 |
13039 |
432.78 |
| Jan 27 2016 |
19995 |
438.11 |
| Jan 20 2016 |
15605 |
454.12 |
| Jan 20 2016 |
13033 |
432.78 |
| Jan 20 2016 |
20004 |
438.11 |
| Jan 13 2016 |
13044 |
432.78 |
| Jan 13 2016 |
15630 |
454.12 |
| Jan 13 2016 |
20024 |
438.11 |
| Jan 06 2016 |
15646 |
454.12 |
| Jan 06 2016 |
13044 |
432.78 |
| Jan 06 2016 |
20031 |
438.11 |
| Dec 30 2015 |
15640 |
454.12 |
| Dec 30 2015 |
13044 |
432.78 |
| Dec 30 2015 |
20026 |
438.11 |
| Dec 23 2015 |
15639 |
454.12 |
| Dec 23 2015 |
13045 |
432.78 |
| Dec 23 2015 |
20027 |
438.11 |
| Dec 16 2015 |
15639 |
454.12 |
| Dec 16 2015 |
13045 |
432.78 |
| Dec 16 2015 |
20027 |
438.11 |
| Dec 09 2015 |
15644 |
454.12 |
| Dec 09 2015 |
13044 |
432.78 |
| Dec 09 2015 |
20031 |
438.11 |
| Dec 02 2015 |
15645 |
454.12 |
| Dec 02 2015 |
13045 |
432.78 |
| Dec 02 2015 |
20032 |
438.11 |
| Nov 25 2015 |
13045 |
432.78 |
| Nov 25 2015 |
15645 |
454.12 |
| Nov 25 2015 |
20033 |
438.11 |
| Nov 18 2015 |
15645 |
454.12 |
| Nov 18 2015 |
13044 |
432.78 |
| Nov 18 2015 |
20033 |
438.11 |
| Nov 11 2015 |
15645 |
454.12 |
| Nov 11 2015 |
15244 |
451.83 |
| Nov 11 2015 |
22256 |
452.6 |
| Nov 04 2015 |
15244 |
451.83 |
| Nov 04 2015 |
15645 |
454.12 |
| Nov 04 2015 |
22256 |
452.6 |
| Oct 28 2015 |
15620 |
454.12 |
| Oct 28 2015 |
15246 |
451.83 |
| Oct 28 2015 |
22221 |
452.6 |
| Oct 21 2015 |
15202 |
451.83 |
| Oct 21 2015 |
15634 |
454.12 |
| Oct 21 2015 |
22197 |
452.6 |
| Oct 14 2015 |
15194 |
451.83 |
| Oct 14 2015 |
15649 |
454.12 |
| Oct 14 2015 |
22197 |
452.6 |
| Oct 07 2015 |
15612 |
454.12 |
| Oct 07 2015 |
15217 |
451.83 |
| Oct 07 2015 |
22193 |
452.6 |
| Sep 30 2015 |
15609 |
454.12 |
| Sep 30 2015 |
15231 |
451.83 |
| Sep 30 2015 |
22210 |
452.6 |
| Sep 23 2015 |
15594 |
454.12 |
| Sep 23 2015 |
15329 |
451.83 |
| Sep 23 2015 |
22259 |
452.6 |
| Sep 16 2015 |
15183 |
451.83 |
| Sep 16 2015 |
15561 |
454.12 |
| Sep 16 2015 |
22136 |
452.6 |
| Sep 09 2015 |
15523 |
454.12 |
| Sep 09 2015 |
15145 |
451.83 |
| Sep 09 2015 |
22098 |
452.6 |
| Sep 02 2015 |
15384 |
454.12 |
| Sep 02 2015 |
15216 |
451.83 |
| Sep 02 2015 |
22037 |
452.6 |
| Aug 26 2015 |
15386 |
451.83 |
| Aug 26 2015 |
15599 |
454.12 |
| Aug 26 2015 |
22215 |
452.6 |
| Aug 19 2015 |
15641 |
454.12 |
| Aug 19 2015 |
15601 |
451.83 |
| Aug 19 2015 |
22438 |
452.6 |
| Aug 12 2015 |
15751 |
454.12 |
| Aug 12 2015 |
15576 |
451.83 |
| Aug 12 2015 |
22552 |
452.6 |
| Aug 05 2015 |
15697 |
454.12 |
| Aug 05 2015 |
15640 |
451.83 |
| Aug 05 2015 |
22530 |
452.6 |
| Jul 29 2015 |
15638 |
451.83 |
| Jul 29 2015 |
15857 |
454.12 |
| Jul 29 2015 |
22731 |
452.6 |
| Jul 22 2015 |
15812 |
454.12 |
| Jul 22 2015 |
15653 |
451.83 |
| Jul 22 2015 |
22805 |
452.6 |
| Jul 15 2015 |
15913 |
454.12 |
| Jul 15 2015 |
15943 |
451.83 |
| Jul 15 2015 |
22968 |
452.6 |
| Jul 08 2015 |
15965 |
454.12 |
| Jul 08 2015 |
16050 |
451.83 |
| Jul 08 2015 |
23115 |
452.6 |
| Jul 01 2015 |
16052 |
454.12 |
| Jul 01 2015 |
16146 |
451.83 |
| Jul 01 2015 |
23231 |
452.6 |
| Jun 24 2015 |
16099 |
454.12 |
| Jun 24 2015 |
16180 |
451.83 |
| Jun 24 2015 |
23332 |
452.6 |
| Jun 17 2015 |
16125 |
454.12 |
| Jun 17 2015 |
16105 |
451.83 |
| Jun 17 2015 |
23359 |
452.6 |
| Jun 10 2015 |
16249 |
451.83 |
| Jun 10 2015 |
16161 |
454.12 |
| Jun 10 2015 |
23389 |
452.6 |
| Jun 03 2015 |
18764 |
481.68 |
| Jun 03 2015 |
16424 |
451.83 |
| Jun 03 2015 |
25642 |
466.76 |
| May 27 2015 |
19686 |
491.55 |
| May 27 2015 |
16266 |
451.83 |
| May 27 2015 |
26147 |
471.69 |
| May 20 2015 |
16337 |
451.83 |
| May 20 2015 |
18394 |
477.05 |
| May 20 2015 |
25484 |
466.96 |
| May 13 2015 |
18343 |
477.38 |
| May 13 2015 |
16511 |
451.83 |
| May 13 2015 |
24679 |
460.79 |
| May 06 2015 |
16363 |
451.83 |
| May 06 2015 |
17957 |
477.38 |
| May 06 2015 |
24275 |
460.79 |
| Apr 29 2015 |
18054 |
477.38 |
| Apr 29 2015 |
16549 |
451.83 |
| Apr 29 2015 |
24500 |
460.79 |
| Apr 22 2015 |
20216 |
484.46 |
| Apr 22 2015 |
18157 |
477.38 |
| Apr 22 2015 |
23968 |
456.43 |
| Apr 15 2015 |
18023 |
477.38 |
| Apr 15 2015 |
20498 |
491.18 |
| Apr 15 2015 |
24310 |
460.59 |
| Apr 08 2015 |
20417 |
489.18 |
| Apr 08 2015 |
18259 |
477.38 |
| Apr 08 2015 |
24417 |
460.59 |
| Apr 01 2015 |
18440 |
477.38 |
| Apr 01 2015 |
20569 |
489.18 |
| Apr 01 2015 |
24838 |
460.59 |
| Mar 25 2015 |
18251 |
477.38 |
| Mar 25 2015 |
19965 |
489.18 |
| Mar 25 2015 |
24127 |
460.59 |
| Mar 18 2015 |
17817 |
477.38 |
| Mar 18 2015 |
19955 |
499.95 |
| Mar 18 2015 |
24377 |
467.6 |
| Mar 11 2015 |
20921 |
505.26 |
| Mar 11 2015 |
19670 |
495.73 |
| Mar 11 2015 |
25072 |
467.6 |
| Mar 04 2015 |
19944 |
495.73 |
| Mar 04 2015 |
21315 |
505.26 |
| Mar 04 2015 |
25354 |
467.6 |
| Feb 25 2015 |
21366 |
505.26 |
| Feb 25 2015 |
19801 |
495.73 |
| Feb 25 2015 |
25352 |
467.6 |
| Feb 18 2015 |
21553 |
505.26 |
| Feb 18 2015 |
19887 |
495.73 |
| Feb 18 2015 |
25441 |
467.6 |
| Feb 11 2015 |
21550 |
505.26 |
| Feb 11 2015 |
19973 |
495.73 |
| Feb 11 2015 |
25446 |
467.6 |
| Feb 04 2015 |
19970 |
495.73 |
| Feb 04 2015 |
21609 |
505.26 |
| Feb 04 2015 |
25485 |
467.6 |
| Jan 28 2015 |
20005 |
495.73 |
| Jan 28 2015 |
21556 |
505.26 |
| Jan 28 2015 |
25478 |
467.6 |
| Jan 21 2015 |
19988 |
495.73 |
| Jan 21 2015 |
21592 |
505.26 |
| Jan 21 2015 |
25514 |
467.6 |
| Jan 14 2015 |
21605 |
505.26 |
| Jan 14 2015 |
19973 |
495.73 |
| Jan 14 2015 |
25515 |
467.6 |
| Jan 07 2015 |
21604 |
505.26 |
| Jan 07 2015 |
19943 |
495.73 |
| Jan 07 2015 |
25484 |
467.6 |
| Dec 31 2014 |
19944 |
495.73 |
| Dec 31 2014 |
21604 |
505.26 |
| Dec 31 2014 |
25495 |
467.6 |
| Dec 24 2014 |
21604 |
505.26 |
| Dec 24 2014 |
19944 |
495.73 |
| Dec 24 2014 |
25495 |
467.6 |
| Dec 17 2014 |
19926 |
495.73 |
| Dec 17 2014 |
21604 |
505.26 |
| Dec 17 2014 |
25488 |
467.6 |
| Dec 10 2014 |
19927 |
495.73 |
| Dec 10 2014 |
21604 |
505.26 |
| Dec 10 2014 |
25489 |
467.6 |
| Dec 03 2014 |
19927 |
495.73 |
| Dec 03 2014 |
21604 |
505.26 |
| Dec 03 2014 |
25489 |
467.6 |
| Nov 26 2014 |
21604 |
505.26 |
| Nov 26 2014 |
19927 |
495.73 |
| Nov 26 2014 |
25489 |
467.6 |
| Nov 19 2014 |
19927 |
495.73 |
| Nov 19 2014 |
21604 |
505.26 |
| Nov 19 2014 |
25489 |
467.6 |
| Nov 12 2014 |
19928 |
495.73 |
| Nov 12 2014 |
21604 |
505.26 |
| Nov 12 2014 |
25490 |
467.6 |
| Nov 05 2014 |
21604 |
505.26 |
| Nov 05 2014 |
19928 |
495.73 |
| Nov 05 2014 |
25491 |
467.6 |
| Oct 29 2014 |
21597 |
505.26 |
| Oct 29 2014 |
19928 |
495.73 |
| Oct 29 2014 |
25486 |
467.6 |
| Oct 22 2014 |
19851 |
495.73 |
| Oct 22 2014 |
21543 |
505.26 |
| Oct 22 2014 |
25489 |
467.6 |
| Oct 15 2014 |
21423 |
505.26 |
| Oct 15 2014 |
19826 |
495.73 |
| Oct 15 2014 |
25402 |
467.6 |
| Oct 08 2014 |
21443 |
505.26 |
| Oct 08 2014 |
19796 |
495.73 |
| Oct 08 2014 |
25394 |
467.6 |
| Oct 01 2014 |
19838 |
495.73 |
| Oct 01 2014 |
21450 |
505.26 |
| Oct 01 2014 |
25441 |
467.6 |
| Sep 24 2014 |
19715 |
495.73 |
| Sep 24 2014 |
21562 |
505.26 |
| Sep 24 2014 |
25460 |
467.6 |
| Sep 17 2014 |
21366 |
505.26 |
| Sep 17 2014 |
19776 |
495.73 |
| Sep 17 2014 |
25397 |
467.6 |
| Sep 10 2014 |
19611 |
495.73 |
| Sep 10 2014 |
21364 |
505.26 |
| Sep 10 2014 |
25417 |
467.6 |
| Sep 03 2014 |
19567 |
495.73 |
| Sep 03 2014 |
21434 |
505.26 |
| Sep 03 2014 |
25500 |
467.6 |
| Aug 27 2014 |
19700 |
495.73 |
| Aug 27 2014 |
21312 |
505.26 |
| Aug 27 2014 |
25544 |
467.6 |
| Aug 20 2014 |
21301 |
505.26 |
| Aug 20 2014 |
19592 |
495.73 |
| Aug 20 2014 |
25592 |
467.6 |
| Aug 13 2014 |
19709 |
495.73 |
| Aug 13 2014 |
21230 |
505.26 |
| Aug 13 2014 |
25628 |
467.6 |
| Aug 06 2014 |
19798 |
495.73 |
| Aug 06 2014 |
21435 |
505.26 |
| Aug 06 2014 |
25749 |
467.6 |
| Jul 30 2014 |
21515 |
505.26 |
| Jul 30 2014 |
19831 |
495.73 |
| Jul 30 2014 |
25923 |
467.6 |
| Jul 23 2014 |
19592 |
495.73 |
| Jul 23 2014 |
21326 |
505.26 |
| Jul 23 2014 |
25709 |
467.6 |
| Jul 16 2014 |
19572 |
495.73 |
| Jul 16 2014 |
21528 |
505.26 |
| Jul 16 2014 |
25676 |
467.6 |
| Jul 09 2014 |
19733 |
495.73 |
| Jul 09 2014 |
21646 |
505.26 |
| Jul 09 2014 |
25744 |
467.6 |
| Jul 02 2014 |
19897 |
495.73 |
| Jul 02 2014 |
21744 |
505.26 |
| Jul 02 2014 |
25958 |
467.6 |
| Jun 25 2014 |
20056 |
495.73 |
| Jun 25 2014 |
21856 |
505.26 |
| Jun 25 2014 |
26068 |
467.6 |
| Jun 18 2014 |
20162 |
495.25 |
| Jun 18 2014 |
21930 |
505.26 |
| Jun 18 2014 |
26085 |
467.6 |
| Jun 11 2014 |
21765 |
505.26 |
| Jun 11 2014 |
19922 |
492.35 |
| Jun 11 2014 |
26244 |
467.6 |
| Jun 04 2014 |
21684 |
508.84 |
| Jun 04 2014 |
21967 |
505.26 |
| Jun 04 2014 |
26441 |
467.6 |
| May 28 2014 |
23887 |
540.77 |
| May 28 2014 |
21750 |
505.26 |
| May 28 2014 |
30154 |
494.62 |
| May 21 2014 |
21807 |
505.26 |
| May 21 2014 |
25455 |
571.96 |
| May 21 2014 |
31660 |
505.26 |
| May 14 2014 |
21933 |
505.26 |
| May 14 2014 |
25752 |
574.97 |
| May 14 2014 |
31829 |
505.26 |
| May 07 2014 |
25232 |
574.97 |
| May 07 2014 |
22529 |
518.06 |
| May 07 2014 |
35179 |
539.62 |
| Apr 30 2014 |
23173 |
518.06 |
| Apr 30 2014 |
25408 |
559.88 |
| Apr 30 2014 |
34727 |
527.58 |
| Apr 23 2014 |
23643 |
518.06 |
| Apr 23 2014 |
25714 |
559.88 |
| Apr 23 2014 |
35218 |
527.58 |
| Apr 16 2014 |
25478 |
559.88 |
| Apr 16 2014 |
24966 |
536.5 |
| Apr 16 2014 |
36797 |
546.31 |
| Apr 09 2014 |
26238 |
567.77 |
| Apr 09 2014 |
26658 |
549.67 |
| Apr 09 2014 |
37457 |
546.31 |
| Apr 02 2014 |
26633 |
549.67 |
| Apr 02 2014 |
26435 |
567.77 |
| Apr 02 2014 |
36801 |
546.31 |
| Mar 26 2014 |
26932 |
567.77 |
| Mar 26 2014 |
26095 |
549.67 |
| Mar 26 2014 |
36721 |
546.31 |
| Mar 19 2014 |
27126 |
567.77 |
| Mar 19 2014 |
26026 |
549.67 |
| Mar 19 2014 |
36696 |
546.31 |
| Mar 12 2014 |
27094 |
567.43 |
| Mar 12 2014 |
26682 |
561.26 |
| Mar 12 2014 |
37821 |
558.58 |
| Mar 05 2014 |
26112 |
561.26 |
| Mar 05 2014 |
27078 |
567.43 |
| Mar 05 2014 |
37479 |
558.58 |
| Feb 26 2014 |
27055 |
567.43 |
| Feb 26 2014 |
25927 |
561.26 |
| Feb 26 2014 |
37336 |
558.58 |
| Feb 19 2014 |
27084 |
567.43 |
| Feb 19 2014 |
26064 |
561.26 |
| Feb 19 2014 |
37342 |
558.58 |
| Feb 12 2014 |
26015 |
561.26 |
| Feb 12 2014 |
27045 |
567.43 |
| Feb 12 2014 |
37242 |
558.58 |
| Feb 05 2014 |
27250 |
567.43 |
| Feb 05 2014 |
26046 |
561.26 |
| Feb 05 2014 |
37374 |
558.58 |
| Jan 29 2014 |
27442 |
567.43 |
| Jan 29 2014 |
25862 |
561.26 |
| Jan 29 2014 |
37358 |
558.58 |
| Jan 22 2014 |
27352 |
567.43 |
| Jan 22 2014 |
25726 |
561.26 |
| Jan 22 2014 |
37162 |
558.58 |
| Jan 15 2014 |
27436 |
567.43 |
| Jan 15 2014 |
25750 |
561.26 |
| Jan 15 2014 |
37244 |
558.58 |
| Jan 08 2014 |
27489 |
567.43 |
| Jan 08 2014 |
25611 |
561.26 |
| Jan 08 2014 |
37166 |
558.58 |
| Jan 01 2014 |
27495 |
567.43 |
| Jan 01 2014 |
25611 |
561.26 |
| Jan 01 2014 |
37172 |
558.58 |
| Dec 25 2013 |
25611 |
561.26 |
| Dec 25 2013 |
27495 |
567.43 |
| Dec 25 2013 |
37200 |
558.58 |
| Dec 18 2013 |
27495 |
567.43 |
| Dec 18 2013 |
25611 |
561.26 |
| Dec 18 2013 |
37200 |
558.58 |
| Dec 11 2013 |
27496 |
567.43 |
| Dec 11 2013 |
25612 |
561.26 |
| Dec 11 2013 |
37201 |
558.58 |
| Dec 04 2013 |
25613 |
561.26 |
| Dec 04 2013 |
27498 |
567.43 |
| Dec 04 2013 |
37203 |
558.58 |
| Nov 27 2013 |
25613 |
561.26 |
| Nov 27 2013 |
27498 |
567.43 |
| Nov 27 2013 |
37203 |
558.58 |
| Nov 20 2013 |
27498 |
567.43 |
| Nov 20 2013 |
25613 |
561.26 |
| Nov 20 2013 |
37204 |
558.58 |
| Nov 13 2013 |
25614 |
561.26 |
| Nov 13 2013 |
27500 |
567.43 |
| Nov 13 2013 |
37205 |
558.58 |
| Nov 06 2013 |
25614 |
561.26 |
| Nov 06 2013 |
27501 |
567.43 |
| Nov 06 2013 |
37206 |
558.58 |
| Oct 30 2013 |
27499 |
567.43 |
| Oct 30 2013 |
25614 |
561.26 |
| Oct 30 2013 |
37204 |
558.58 |
| Oct 23 2013 |
27500 |
567.43 |
| Oct 23 2013 |
25604 |
561.26 |
| Oct 23 2013 |
37201 |
558.58 |
| Oct 16 2013 |
25591 |
561.26 |
| Oct 16 2013 |
27424 |
567.43 |
| Oct 16 2013 |
37108 |
558.58 |
| Oct 09 2013 |
27363 |
567.43 |
| Oct 09 2013 |
25246 |
561.26 |
| Oct 09 2013 |
36716 |
558.58 |
| Oct 02 2013 |
27350 |
567.43 |
| Oct 02 2013 |
25368 |
561.26 |
| Oct 02 2013 |
36850 |
558.58 |
| Sep 25 2013 |
27247 |
567.43 |
| Sep 25 2013 |
25364 |
561.26 |
| Sep 25 2013 |
36814 |
558.58 |
| Sep 18 2013 |
25151 |
561.26 |
| Sep 18 2013 |
27102 |
567.43 |
| Sep 18 2013 |
36470 |
558.58 |
| Sep 11 2013 |
26897 |
567.43 |
| Sep 11 2013 |
25069 |
561.26 |
| Sep 11 2013 |
36212 |
558.58 |
| Sep 04 2013 |
26765 |
567.43 |
| Sep 04 2013 |
25274 |
561.26 |
| Sep 04 2013 |
36375 |
558.58 |
| Aug 28 2013 |
25071 |
561.26 |
| Aug 28 2013 |
26560 |
567.43 |
| Aug 28 2013 |
36114 |
558.58 |
| Aug 21 2013 |
26718 |
567.43 |
| Aug 21 2013 |
25160 |
561.26 |
| Aug 21 2013 |
36365 |
558.58 |
| Aug 14 2013 |
26881 |
567.43 |
| Aug 14 2013 |
25168 |
561.26 |
| Aug 14 2013 |
36079 |
558.58 |
| Aug 07 2013 |
27183 |
567.43 |
| Aug 07 2013 |
25118 |
561.26 |
| Aug 07 2013 |
36373 |
558.58 |
| Jul 31 2013 |
27450 |
567.43 |
| Jul 31 2013 |
25616 |
561.26 |
| Jul 31 2013 |
36928 |
558.58 |
| Jul 24 2013 |
27732 |
567.43 |
| Jul 24 2013 |
25509 |
561.26 |
| Jul 24 2013 |
37171 |
558.58 |
| Jul 17 2013 |
27761 |
565.07 |
| Jul 17 2013 |
13339 |
573.63 |
| Jul 17 2013 |
25585 |
561.9 |
| Jul 17 2013 |
36227 |
545.84 |
| Jul 10 2013 |
26161 |
569.6 |
| Jul 10 2013 |
27972 |
565.07 |
| Jul 10 2013 |
13652 |
573.63 |
| Jul 10 2013 |
37057 |
551.26 |
| Jul 03 2013 |
26876 |
540.94 |
| Jul 03 2013 |
13499 |
573.63 |
| Jul 03 2013 |
26094 |
569.6 |
| Jul 03 2013 |
35269 |
532.27 |
| Jun 26 2013 |
13332 |
573.63 |
| Jun 26 2013 |
27153 |
540.94 |
| Jun 26 2013 |
26271 |
575.14 |
| Jun 26 2013 |
35457 |
532.27 |
| Jun 19 2013 |
26508 |
575.14 |
| Jun 19 2013 |
12476 |
542.68 |
| Jun 19 2013 |
27399 |
540.94 |
| Jun 19 2013 |
35457 |
532.27 |
| Jun 12 2013 |
26549 |
575.14 |
| Jun 12 2013 |
27450 |
540.94 |
| Jun 12 2013 |
12762 |
542.68 |
| Jun 12 2013 |
35763 |
532.27 |
| Jun 05 2013 |
12152 |
542.68 |
| Jun 05 2013 |
26858 |
538.41 |
| Jun 05 2013 |
26234 |
575.14 |
| Jun 05 2013 |
35395 |
532.19 |
| May 29 2013 |
26108 |
575.14 |
| May 29 2013 |
25677 |
519.76 |
| May 29 2013 |
12061 |
542.68 |
| May 29 2013 |
35429 |
532.19 |
| May 22 2013 |
26605 |
575.14 |
| May 22 2013 |
12127 |
542.68 |
| May 22 2013 |
26064 |
519.76 |
| May 22 2013 |
36114 |
532.19 |
| May 15 2013 |
26903 |
529.29 |
| May 15 2013 |
11838 |
542.68 |
| May 15 2013 |
26550 |
575.14 |
| May 15 2013 |
34417 |
516.49 |
| May 08 2013 |
26790 |
529.29 |
| May 08 2013 |
11531 |
542.68 |
| May 08 2013 |
26547 |
575.14 |
| May 08 2013 |
34364 |
516.49 |
| May 01 2013 |
26963 |
575.14 |
| May 01 2013 |
26884 |
529.29 |
| May 01 2013 |
11692 |
542.68 |
| May 01 2013 |
34614 |
516.49 |
| Apr 24 2013 |
26849 |
529.29 |
| Apr 24 2013 |
11522 |
542.68 |
| Apr 24 2013 |
26104 |
575.14 |
| Apr 24 2013 |
34330 |
516.49 |
| Apr 17 2013 |
11734 |
542.68 |
| Apr 17 2013 |
25743 |
516.51 |
| Apr 17 2013 |
26197 |
574.71 |
| Apr 17 2013 |
34090 |
514.28 |
| Apr 10 2013 |
25257 |
516.51 |
| Apr 10 2013 |
11717 |
542.68 |
| Apr 10 2013 |
26085 |
574.71 |
| Apr 10 2013 |
33803 |
514.28 |
| Apr 03 2013 |
26017 |
574.71 |
| Apr 03 2013 |
11620 |
542.68 |
| Apr 03 2013 |
25006 |
516.51 |
| Apr 03 2013 |
33635 |
514.28 |
| Mar 27 2013 |
11831 |
542.68 |
| Mar 27 2013 |
24986 |
516.51 |
| Mar 27 2013 |
26527 |
574.71 |
| Mar 27 2013 |
33748 |
514.28 |
| Mar 20 2013 |
11110 |
542.68 |
| Mar 20 2013 |
24566 |
516.51 |
| Mar 20 2013 |
26294 |
574.71 |
| Mar 20 2013 |
33673 |
514.28 |
| Mar 13 2013 |
19211 |
574.71 |
| Mar 13 2013 |
8339 |
542.68 |
| Mar 13 2013 |
33516 |
514.28 |
| Oct 19 2012 |
21784 |
516.51 |
| Oct 19 2012 |
10304 |
542.68 |
| Oct 19 2012 |
24047 |
574.71 |
| Oct 19 2012 |
35421 |
540.74 |
| Sep 23 2012 |
23580 |
574.71 |
| Sep 23 2012 |
10125 |
542.68 |
| Sep 23 2012 |
21575 |
516.51 |
| Sep 23 2012 |
34907 |
540.74 |
| Aug 31 2012 |
9503 |
542.68 |
| Aug 31 2012 |
20973 |
516.51 |
| Aug 31 2012 |
22548 |
574.71 |
| Aug 31 2012 |
34034 |
540.74 |
| Aug 24 2012 |
22234 |
574.71 |
| Aug 24 2012 |
9335 |
542.68 |
| Aug 24 2012 |
20622 |
516.51 |
| Aug 24 2012 |
33606 |
540.74 |
| Aug 10 2012 |
8823 |
542.68 |
| Aug 10 2012 |
19735 |
516.51 |
| Aug 10 2012 |
20963 |
563.2 |
| Aug 10 2012 |
32071 |
535.26 |
| Aug 03 2012 |
7855 |
511.74 |
| Aug 03 2012 |
18721 |
503.47 |
| Aug 03 2012 |
28778 |
505.54 |
| Jul 27 2012 |
7329 |
511.74 |
| Jul 27 2012 |
18083 |
503.47 |
| Jul 27 2012 |
28139 |
505.54 |
| Jul 06 2012 |
17598 |
515.86 |
| Jul 06 2012 |
6807 |
511.74 |
| Jul 06 2012 |
28054 |
514.48 |
| Jun 22 2012 |
16008 |
515.86 |
| Jun 22 2012 |
27138 |
515.86 |
| Jun 15 2012 |
15899 |
515.86 |
| Jun 15 2012 |
27473 |
515.86 |
| Jun 08 2012 |
15837 |
515.86 |
| Jun 08 2012 |
27224 |
515.86 |
| Jun 01 2012 |
16011 |
544.61 |
| Jun 01 2012 |
28986 |
544.61 |
| Apr 13 2012 |
5400 |
555.16 |
| Apr 13 2012 |
23781 |
555.16 |
| Apr 06 2012 |
4811 |
555.16 |
| Apr 06 2012 |
23132 |
555.16 |
| Mar 27 2012 |
9110 |
520.1 |
| Mar 27 2012 |
5071 |
555.16 |
| Mar 27 2012 |
21896 |
537.63 |
| Sep 23 2011 |
12088 |
520.1 |
| Sep 23 2011 |
19624 |
553.87 |
| Sep 16 2011 |
12003 |
520.1 |
| Sep 16 2011 |
19569 |
553.87 |
| Sep 10 2011 |
11747 |
520.1 |
| Sep 10 2011 |
19151 |
553.87 |
| Sep 02 2011 |
11674 |
520.1 |
| Sep 02 2011 |
19006 |
553.87 |
| Aug 26 2011 |
11664 |
520.1 |
| Aug 26 2011 |
18969 |
553.87 |
| Aug 19 2011 |
11206 |
520.1 |
| Aug 19 2011 |
17921 |
553.87 |
| Aug 12 2011 |
10935 |
520.1 |
| Aug 12 2011 |
17698 |
553.87 |
| Aug 05 2011 |
10755 |
520.1 |
| Aug 05 2011 |
17545 |
553.87 |
| Jul 29 2011 |
10642 |
520.1 |
| Jul 29 2011 |
17378 |
553.87 |
| Jul 22 2011 |
9926 |
520.1 |
| Jul 22 2011 |
16626 |
553.87 |
| Jul 15 2011 |
9379 |
520.1 |
| Jul 15 2011 |
15847 |
553.87 |
| Jul 08 2011 |
8361 |
520.1 |
| Jul 08 2011 |
14925 |
553.87 |
| Jul 01 2011 |
6128 |
520.1 |
| Jul 01 2011 |
12043 |
553.87 |
| Jun 17 2011 |
5564 |
520.1 |
| Jun 17 2011 |
11514 |
553.22 |
| Jun 10 2011 |
5907 |
520.1 |
| Jun 10 2011 |
11650 |
553.22 |
| Jun 03 2011 |
5404 |
520.1 |
| Jun 03 2011 |
10874 |
553.22 |
| May 29 2011 |
11475 |
586.34 |
| May 06 2011 |
10199 |
543.14 |
| Apr 22 2011 |
10690 |
543.14 |
| Apr 01 2011 |
7052 |
739.56 |
| Apr 01 2011 |
11713 |
739.56 |
| Oct 15 2010 |
10592 |
687.65 |
| Oct 15 2010 |
16368 |
687.65 |
| Aug 15 2010 |
10264 |
687.65 |
| Aug 15 2010 |
15844 |
687.65 |
| Aug 01 2010 |
9486 |
687.65 |
| Aug 01 2010 |
15137 |
687.65 |
| Jul 15 2010 |
9102 |
687.65 |
| Jul 15 2010 |
14314 |
687.65 |
| Jul 01 2010 |
9362 |
687.65 |
| Jul 01 2010 |
14953 |
687.65 |
| Jun 15 2010 |
8913 |
687.47 |
| Jun 15 2010 |
14302 |
687.47 |
| Jun 01 2010 |
7876 |
674.67 |
| Jun 01 2010 |
13312 |
674.67 |
| May 27 2010 |
7182 |
674.67 |
| May 27 2010 |
12472 |
674.67 |
| May 15 2010 |
7333 |
674.67 |
| May 15 2010 |
12574 |
674.67 |
| Apr 30 2010 |
6806 |
705.84 |
| Apr 30 2010 |
12110 |
705.84 |
| Apr 15 2010 |
5956 |
685.51 |
| Apr 15 2010 |
11559 |
685.51 |
| Apr 02 2010 |
5243 |
669.5 |
| Apr 02 2010 |
9967 |
669.5 |
