| Mar 10 2017 |
22451 |
544.08 |
| Mar 10 2017 |
29013 |
544.08 |
| Mar 03 2017 |
22309 |
544.08 |
| Mar 03 2017 |
28858 |
544.08 |
| Feb 24 2017 |
22185 |
544.08 |
| Feb 24 2017 |
28872 |
544.08 |
| Feb 17 2017 |
21905 |
544.08 |
| Feb 17 2017 |
28788 |
544.08 |
| Feb 10 2017 |
21942 |
544.08 |
| Feb 10 2017 |
28913 |
544.08 |
| Feb 03 2017 |
21946 |
544.08 |
| Feb 03 2017 |
28860 |
544.08 |
| Jan 27 2017 |
21978 |
544.08 |
| Jan 27 2017 |
28859 |
544.08 |
| Jan 20 2017 |
21965 |
544.08 |
| Jan 20 2017 |
28820 |
544.08 |
| Jan 13 2017 |
21983 |
544.08 |
| Jan 13 2017 |
28801 |
544.08 |
| Jan 06 2017 |
21988 |
544.08 |
| Jan 06 2017 |
28801 |
544.08 |
| Dec 30 2016 |
22000 |
544.08 |
| Dec 30 2016 |
28813 |
544.08 |
| Dec 23 2016 |
22000 |
544.08 |
| Dec 23 2016 |
28813 |
544.08 |
| Dec 16 2016 |
21986 |
544.08 |
| Dec 16 2016 |
28805 |
544.08 |
| Dec 09 2016 |
21984 |
544.08 |
| Dec 09 2016 |
28802 |
544.08 |
| Dec 02 2016 |
21984 |
544.08 |
| Dec 02 2016 |
28803 |
544.08 |
| Nov 25 2016 |
21980 |
544.08 |
| Nov 25 2016 |
28800 |
544.08 |
| Nov 18 2016 |
21980 |
544.08 |
| Nov 18 2016 |
28800 |
544.08 |
| Nov 11 2016 |
21980 |
544.08 |
| Nov 11 2016 |
28771 |
544.08 |
| Nov 04 2016 |
21980 |
544.08 |
| Nov 04 2016 |
28771 |
544.08 |
| Oct 28 2016 |
21981 |
544.08 |
| Oct 28 2016 |
28785 |
544.08 |
| Oct 21 2016 |
21978 |
544.08 |
| Oct 21 2016 |
28800 |
544.08 |
| Oct 14 2016 |
21896 |
544.08 |
| Oct 14 2016 |
28764 |
544.08 |
| Oct 07 2016 |
21925 |
544.08 |
| Oct 07 2016 |
28808 |
544.08 |
| Sep 30 2016 |
21991 |
544.08 |
| Sep 30 2016 |
28850 |
544.08 |
| Sep 23 2016 |
22059 |
544.08 |
| Sep 23 2016 |
28663 |
544.08 |
| Sep 16 2016 |
22174 |
544.08 |
| Sep 16 2016 |
28684 |
544.08 |
| Sep 09 2016 |
22273 |
544.08 |
| Sep 09 2016 |
28769 |
544.08 |
| Sep 02 2016 |
22445 |
544.08 |
| Sep 02 2016 |
28925 |
544.08 |
| Aug 26 2016 |
22503 |
544.08 |
| Aug 26 2016 |
28731 |
544.08 |
| Aug 19 2016 |
22542 |
544.08 |
| Aug 19 2016 |
28732 |
544.08 |
| Aug 12 2016 |
22841 |
544.08 |
| Aug 12 2016 |
31067 |
544.08 |
| Aug 05 2016 |
22649 |
544.08 |
| Aug 05 2016 |
31176 |
544.08 |
| Jul 29 2016 |
22716 |
544.08 |
| Jul 29 2016 |
31417 |
544.08 |
| Jul 22 2016 |
21550 |
523.03 |
| Jul 22 2016 |
29546 |
523.03 |
| Jun 22 2016 |
20780 |
509.89 |
| Jun 22 2016 |
29035 |
509.89 |
| Jun 15 2016 |
23741 |
566.51 |
| Jun 15 2016 |
20823 |
509.89 |
| Jun 15 2016 |
12459 |
555.48 |
| Jun 15 2016 |
31760 |
530.34 |
| Jun 08 2016 |
20982 |
509.89 |
| Jun 08 2016 |
12622 |
555.48 |
| Jun 08 2016 |
23869 |
566.51 |
| Jun 08 2016 |
31917 |
530.34 |
| Jun 01 2016 |
12809 |
555.48 |
| Jun 01 2016 |
21042 |
509.89 |
| Jun 01 2016 |
23964 |
566.51 |
| Jun 01 2016 |
32214 |
530.34 |
| May 25 2016 |
20914 |
509.89 |
| May 25 2016 |
12683 |
555.48 |
| May 25 2016 |
23907 |
566.51 |
| May 25 2016 |
32014 |
530.34 |
| May 18 2016 |
12805 |
555.48 |
| May 18 2016 |
21084 |
509.89 |
| May 18 2016 |
24010 |
566.51 |
| May 18 2016 |
32292 |
530.34 |
| May 11 2016 |
24063 |
566.51 |
| May 11 2016 |
21192 |
512.5 |
| May 11 2016 |
12719 |
555.48 |
| May 11 2016 |
31244 |
521.09 |
| May 04 2016 |
12714 |
555.48 |
| May 04 2016 |
21068 |
512.5 |
| May 04 2016 |
23168 |
552.84 |
| May 04 2016 |
30717 |
517.83 |
| Apr 27 2016 |
21452 |
512.5 |
| Apr 27 2016 |
12983 |
555.48 |
| Apr 27 2016 |
23441 |
552.84 |
| Apr 27 2016 |
31175 |
517.83 |
| Apr 20 2016 |
23237 |
552.84 |
| Apr 20 2016 |
12997 |
555.48 |
| Apr 20 2016 |
21464 |
512.5 |
| Apr 20 2016 |
31125 |
517.83 |
| Apr 13 2016 |
21298 |
512.5 |
| Apr 13 2016 |
12993 |
555.48 |
| Apr 13 2016 |
23827 |
552.84 |
| Apr 13 2016 |
31046 |
517.83 |
| Apr 06 2016 |
24066 |
546.92 |
| Apr 06 2016 |
21439 |
512.5 |
| Apr 06 2016 |
13205 |
555.48 |
| Apr 06 2016 |
31178 |
516.03 |
| Mar 30 2016 |
23871 |
546.92 |
| Mar 30 2016 |
21314 |
512.5 |
| Mar 30 2016 |
12800 |
555.48 |
| Mar 30 2016 |
30982 |
516.03 |
| Mar 23 2016 |
13302 |
555.48 |
| Mar 23 2016 |
20407 |
501.97 |
| Mar 23 2016 |
24426 |
550.61 |
| Mar 23 2016 |
31077 |
516.03 |
| Mar 16 2016 |
13240 |
555.48 |
| Mar 16 2016 |
20358 |
501.97 |
| Mar 16 2016 |
25727 |
569.49 |
| Mar 16 2016 |
31112 |
516.03 |
| Mar 09 2016 |
13302 |
555.48 |
| Mar 09 2016 |
20229 |
501.97 |
| Mar 09 2016 |
25860 |
569.49 |
| Mar 09 2016 |
31167 |
516.03 |
| Mar 02 2016 |
25409 |
569.49 |
| Mar 02 2016 |
13306 |
555.48 |
| Mar 02 2016 |
20186 |
501.97 |
| Mar 02 2016 |
30813 |
516.03 |
| Feb 24 2016 |
13221 |
555.48 |
| Feb 24 2016 |
20096 |
501.97 |
| Feb 24 2016 |
25301 |
569.49 |
| Feb 24 2016 |
30644 |
516.03 |
| Feb 17 2016 |
20196 |
501.97 |
| Feb 17 2016 |
13387 |
555.48 |
| Feb 17 2016 |
25595 |
569.49 |
| Feb 17 2016 |
30936 |
516.03 |
| Feb 10 2016 |
25390 |
569.49 |
| Feb 10 2016 |
13482 |
555.48 |
| Feb 10 2016 |
20140 |
501.97 |
| Feb 10 2016 |
30830 |
516.03 |
| Feb 03 2016 |
20119 |
501.97 |
| Feb 03 2016 |
13503 |
555.48 |
| Feb 03 2016 |
25347 |
569.49 |
| Feb 03 2016 |
30797 |
516.03 |
| Jan 27 2016 |
20032 |
501.97 |
| Jan 27 2016 |
13503 |
555.48 |
| Jan 27 2016 |
25392 |
569.49 |
| Jan 27 2016 |
30747 |
516.03 |
| Jan 20 2016 |
20075 |
501.97 |
| Jan 20 2016 |
13523 |
555.48 |
| Jan 20 2016 |
25396 |
569.49 |
| Jan 20 2016 |
30740 |
516.03 |
| Jan 13 2016 |
25434 |
569.49 |
| Jan 13 2016 |
20121 |
501.97 |
| Jan 13 2016 |
13523 |
555.48 |
| Jan 13 2016 |
30788 |
516.03 |
| Jan 06 2016 |
13523 |
555.48 |
| Jan 06 2016 |
20134 |
501.97 |
| Jan 06 2016 |
25434 |
569.49 |
| Jan 06 2016 |
30807 |
516.03 |
| Dec 30 2015 |
20120 |
501.97 |
| Dec 30 2015 |
13537 |
555.48 |
| Dec 30 2015 |
25434 |
569.49 |
| Dec 30 2015 |
30799 |
516.03 |
| Dec 23 2015 |
20119 |
501.97 |
| Dec 23 2015 |
13537 |
555.48 |
| Dec 23 2015 |
25429 |
569.49 |
| Dec 23 2015 |
30799 |
516.03 |
| Dec 16 2015 |
13537 |
555.48 |
| Dec 16 2015 |
20119 |
501.97 |
| Dec 16 2015 |
25430 |
569.49 |
| Dec 16 2015 |
30799 |
516.03 |
| Dec 09 2015 |
13537 |
555.48 |
| Dec 09 2015 |
20129 |
501.97 |
| Dec 09 2015 |
25431 |
569.49 |
| Dec 09 2015 |
30804 |
516.03 |
| Dec 02 2015 |
20131 |
501.97 |
| Dec 02 2015 |
13538 |
555.48 |
| Dec 02 2015 |
25433 |
569.49 |
| Dec 02 2015 |
30806 |
516.03 |
| Nov 25 2015 |
25433 |
569.49 |
| Nov 25 2015 |
20131 |
501.97 |
| Nov 25 2015 |
13538 |
555.48 |
| Nov 25 2015 |
30808 |
516.03 |
| Nov 18 2015 |
13538 |
555.48 |
| Nov 18 2015 |
20131 |
501.97 |
| Nov 18 2015 |
25432 |
569.49 |
| Nov 18 2015 |
30807 |
516.03 |
| Nov 11 2015 |
13538 |
555.48 |
| Nov 11 2015 |
20131 |
501.97 |
| Nov 11 2015 |
25397 |
569.49 |
| Nov 11 2015 |
30789 |
516.03 |
| Nov 04 2015 |
25397 |
569.49 |
| Nov 04 2015 |
13538 |
555.48 |
| Nov 04 2015 |
20131 |
501.97 |
| Nov 04 2015 |
30789 |
516.03 |
| Oct 28 2015 |
20093 |
501.97 |
| Oct 28 2015 |
13499 |
555.48 |
| Oct 28 2015 |
25400 |
569.49 |
| Oct 28 2015 |
30743 |
516.03 |
| Oct 21 2015 |
25299 |
569.49 |
| Oct 21 2015 |
13468 |
555.48 |
| Oct 21 2015 |
20115 |
501.97 |
| Oct 21 2015 |
30709 |
516.03 |
| Oct 14 2015 |
25283 |
569.49 |
| Oct 14 2015 |
20096 |
501.97 |
| Oct 14 2015 |
13469 |
555.48 |
| Oct 14 2015 |
30668 |
516.03 |
| Oct 07 2015 |
20038 |
501.97 |
| Oct 07 2015 |
13484 |
555.48 |
| Oct 07 2015 |
25329 |
569.49 |
| Oct 07 2015 |
30665 |
516.03 |
| Sep 30 2015 |
20036 |
501.97 |
| Sep 30 2015 |
13515 |
555.48 |
| Sep 30 2015 |
25349 |
569.49 |
| Sep 30 2015 |
30685 |
516.03 |
| Sep 23 2015 |
13343 |
555.48 |
| Sep 23 2015 |
20008 |
501.97 |
| Sep 23 2015 |
25475 |
569.49 |
| Sep 23 2015 |
30712 |
516.03 |
| Sep 16 2015 |
25222 |
569.49 |
| Sep 16 2015 |
19983 |
501.97 |
| Sep 16 2015 |
13272 |
555.48 |
| Sep 16 2015 |
30566 |
516.03 |
| Sep 09 2015 |
13150 |
555.48 |
| Sep 09 2015 |
19943 |
501.97 |
| Sep 09 2015 |
25169 |
569.49 |
| Sep 09 2015 |
30481 |
516.03 |
| Sep 02 2015 |
13013 |
555.48 |
| Sep 02 2015 |
19743 |
501.97 |
| Sep 02 2015 |
25299 |
569.49 |
| Sep 02 2015 |
30421 |
516.03 |
| Aug 26 2015 |
25493 |
569.49 |
| Aug 26 2015 |
19991 |
501.97 |
| Aug 26 2015 |
13284 |
555.48 |
| Aug 26 2015 |
30615 |
516.03 |
| Aug 19 2015 |
20065 |
501.97 |
| Aug 19 2015 |
13204 |
555.48 |
| Aug 19 2015 |
25715 |
569.49 |
| Aug 19 2015 |
30908 |
516.03 |
| Aug 12 2015 |
20187 |
501.97 |
| Aug 12 2015 |
13322 |
555.48 |
| Aug 12 2015 |
25687 |
569.49 |
| Aug 12 2015 |
31065 |
516.03 |
| Aug 05 2015 |
20106 |
501.97 |
| Aug 05 2015 |
13213 |
555.48 |
| Aug 05 2015 |
25775 |
569.49 |
| Aug 05 2015 |
31021 |
516.03 |
| Jul 29 2015 |
25729 |
569.49 |
| Jul 29 2015 |
20323 |
501.97 |
| Jul 29 2015 |
13070 |
555.48 |
| Jul 29 2015 |
31239 |
516.03 |
| Jul 22 2015 |
20237 |
501.97 |
| Jul 22 2015 |
13198 |
555.48 |
| Jul 22 2015 |
25668 |
569.49 |
| Jul 22 2015 |
32499 |
526.74 |
| Jul 15 2015 |
20346 |
501.97 |
| Jul 15 2015 |
13412 |
555.48 |
| Jul 15 2015 |
25999 |
569.49 |
| Jul 15 2015 |
32693 |
526.74 |
| Jul 08 2015 |
13453 |
555.48 |
| Jul 08 2015 |
21841 |
520.3 |
| Jul 08 2015 |
26086 |
569.49 |
| Jul 08 2015 |
34575 |
542.34 |
| Jul 01 2015 |
22835 |
532 |
| Jul 01 2015 |
13629 |
555.48 |
| Jul 01 2015 |
26250 |
569.49 |
| Jul 01 2015 |
34369 |
538.75 |
| Jun 24 2015 |
13582 |
555.48 |
| Jun 24 2015 |
22889 |
532 |
| Jun 24 2015 |
26270 |
569.49 |
| Jun 24 2015 |
34474 |
538.75 |
| Jun 17 2015 |
22980 |
532 |
| Jun 17 2015 |
26096 |
570.23 |
| Jun 17 2015 |
34572 |
539.98 |
| Jun 10 2015 |
26414 |
570.23 |
| Jun 10 2015 |
23713 |
543.12 |
| Jun 10 2015 |
34732 |
539.98 |
| Jun 03 2015 |
23769 |
543.12 |
| Jun 03 2015 |
26580 |
570.23 |
| Jun 03 2015 |
34988 |
539.98 |
| May 27 2015 |
23801 |
544.52 |
| May 27 2015 |
26298 |
570.23 |
| May 27 2015 |
34732 |
540.82 |
| May 20 2015 |
26771 |
577.08 |
| May 20 2015 |
23898 |
544.52 |
| May 20 2015 |
34793 |
540.82 |
| May 13 2015 |
23784 |
544.59 |
| May 13 2015 |
27139 |
577.08 |
| May 13 2015 |
34561 |
537.45 |
| May 06 2015 |
27324 |
586.55 |
| May 06 2015 |
23319 |
544.59 |
| May 06 2015 |
34604 |
541.95 |
| Apr 29 2015 |
24160 |
557.84 |
| Apr 29 2015 |
27668 |
586.55 |
| Apr 29 2015 |
34845 |
541.95 |
| Apr 22 2015 |
26984 |
569.05 |
| Apr 22 2015 |
24327 |
557.84 |
| Apr 22 2015 |
34807 |
539.4 |
| Apr 15 2015 |
24132 |
557.84 |
| Apr 15 2015 |
27254 |
591.03 |
| Apr 15 2015 |
34811 |
544.71 |
| Apr 08 2015 |
27431 |
591.03 |
| Apr 08 2015 |
24454 |
557.84 |
| Apr 08 2015 |
35009 |
544.71 |
| Apr 01 2015 |
24729 |
557.84 |
| Apr 01 2015 |
27631 |
591.03 |
| Apr 01 2015 |
35696 |
544.71 |
| Mar 25 2015 |
24451 |
557.84 |
| Mar 25 2015 |
27369 |
608.32 |
| Mar 25 2015 |
34802 |
545.45 |
| Mar 18 2015 |
23681 |
557.84 |
| Mar 18 2015 |
25873 |
608.32 |
| Mar 18 2015 |
33446 |
545.45 |
| Mar 11 2015 |
26514 |
608.32 |
| Mar 11 2015 |
23922 |
557.84 |
| Mar 11 2015 |
34324 |
545.45 |
| Mar 04 2015 |
24267 |
557.84 |
| Mar 04 2015 |
27006 |
608.32 |
| Mar 04 2015 |
34746 |
545.45 |
| Feb 25 2015 |
26995 |
608.32 |
| Feb 25 2015 |
24080 |
557.84 |
| Feb 25 2015 |
34736 |
545.45 |
| Feb 18 2015 |
27224 |
608.32 |
| Feb 18 2015 |
24205 |
557.84 |
| Feb 18 2015 |
34842 |
545.45 |
| Feb 11 2015 |
27221 |
608.32 |
| Feb 11 2015 |
24332 |
557.84 |
| Feb 11 2015 |
34874 |
545.45 |
| Feb 04 2015 |
24312 |
557.84 |
| Feb 04 2015 |
27295 |
608.32 |
| Feb 04 2015 |
34905 |
545.45 |
| Jan 28 2015 |
24333 |
557.84 |
| Jan 28 2015 |
27265 |
608.32 |
| Jan 28 2015 |
34860 |
545.45 |
| Jan 21 2015 |
24315 |
557.84 |
| Jan 21 2015 |
27315 |
608.32 |
| Jan 21 2015 |
34904 |
545.45 |
| Jan 14 2015 |
27328 |
608.32 |
| Jan 14 2015 |
24303 |
557.84 |
| Jan 14 2015 |
34907 |
545.45 |
| Jan 07 2015 |
27327 |
608.32 |
| Jan 07 2015 |
24287 |
557.84 |
| Jan 07 2015 |
34890 |
545.45 |
| Dec 31 2014 |
24290 |
557.84 |
| Dec 31 2014 |
27327 |
608.32 |
| Dec 31 2014 |
34918 |
545.45 |
| Dec 24 2014 |
27327 |
608.32 |
| Dec 24 2014 |
24290 |
557.84 |
| Dec 24 2014 |
34918 |
545.45 |
| Dec 17 2014 |
24269 |
557.84 |
| Dec 17 2014 |
27327 |
608.32 |
| Dec 17 2014 |
34907 |
545.45 |
| Dec 10 2014 |
24270 |
557.84 |
| Dec 10 2014 |
27327 |
608.32 |
| Dec 10 2014 |
34908 |
545.45 |
| Dec 03 2014 |
24270 |
557.84 |
| Dec 03 2014 |
27327 |
608.32 |
| Dec 03 2014 |
34908 |
545.45 |
| Nov 26 2014 |
27327 |
608.32 |
| Nov 26 2014 |
24270 |
557.84 |
| Nov 26 2014 |
34908 |
545.45 |
| Nov 19 2014 |
24270 |
557.84 |
| Nov 19 2014 |
27327 |
608.32 |
| Nov 19 2014 |
34907 |
545.45 |
| Nov 12 2014 |
24271 |
557.84 |
| Nov 12 2014 |
27327 |
608.32 |
| Nov 12 2014 |
34910 |
545.45 |
| Nov 05 2014 |
27327 |
608.32 |
| Nov 05 2014 |
24271 |
557.84 |
| Nov 05 2014 |
34912 |
545.45 |
| Oct 29 2014 |
27317 |
608.32 |
| Oct 29 2014 |
24271 |
557.84 |
| Oct 29 2014 |
34906 |
545.45 |
| Oct 22 2014 |
24162 |
557.84 |
| Oct 22 2014 |
27244 |
608.32 |
| Oct 22 2014 |
34896 |
545.45 |
| Oct 15 2014 |
27074 |
608.32 |
| Oct 15 2014 |
24141 |
557.84 |
| Oct 15 2014 |
34762 |
545.45 |
| Oct 08 2014 |
27087 |
608.32 |
| Oct 08 2014 |
24101 |
557.84 |
| Oct 08 2014 |
34744 |
545.45 |
| Oct 01 2014 |
24143 |
557.84 |
| Oct 01 2014 |
27095 |
608.32 |
| Oct 01 2014 |
34812 |
545.45 |
| Sep 24 2014 |
23996 |
557.84 |
| Sep 24 2014 |
27185 |
608.32 |
| Sep 24 2014 |
34798 |
545.45 |
| Sep 17 2014 |
26919 |
608.32 |
| Sep 17 2014 |
24045 |
557.84 |
| Sep 17 2014 |
34677 |
545.45 |
| Sep 10 2014 |
23835 |
557.84 |
| Sep 10 2014 |
26905 |
608.32 |
| Sep 10 2014 |
34738 |
545.45 |
| Sep 03 2014 |
23739 |
557.84 |
| Sep 03 2014 |
26994 |
608.32 |
| Sep 03 2014 |
34773 |
545.45 |
| Aug 27 2014 |
23905 |
557.84 |
| Aug 27 2014 |
26861 |
608.32 |
| Aug 27 2014 |
34884 |
545.45 |
| Aug 20 2014 |
26794 |
608.32 |
| Aug 20 2014 |
23813 |
557.84 |
| Aug 20 2014 |
34946 |
545.45 |
| Aug 13 2014 |
23979 |
557.84 |
| Aug 13 2014 |
26715 |
608.32 |
| Aug 13 2014 |
35057 |
545.45 |
| Aug 06 2014 |
24085 |
557.84 |
| Aug 06 2014 |
26979 |
608.32 |
| Aug 06 2014 |
35213 |
545.45 |
| Jul 30 2014 |
27075 |
608.32 |
| Jul 30 2014 |
24093 |
557.84 |
| Jul 30 2014 |
35438 |
545.45 |
| Jul 23 2014 |
23786 |
557.84 |
| Jul 23 2014 |
26853 |
608.32 |
| Jul 23 2014 |
35137 |
545.45 |
| Jul 16 2014 |
23745 |
557.84 |
| Jul 16 2014 |
27112 |
608.32 |
| Jul 16 2014 |
35094 |
545.45 |
| Jul 09 2014 |
24089 |
561.37 |
| Jul 09 2014 |
27245 |
608.32 |
| Jul 09 2014 |
36013 |
555.73 |
| Jul 02 2014 |
24293 |
561.37 |
| Jul 02 2014 |
27347 |
608.32 |
| Jul 02 2014 |
36308 |
555.73 |
| Jun 25 2014 |
24494 |
561.37 |
| Jun 25 2014 |
27482 |
608.32 |
| Jun 25 2014 |
36506 |
555.73 |
| Jun 18 2014 |
24643 |
561.37 |
| Jun 18 2014 |
27558 |
608.32 |
| Jun 18 2014 |
36521 |
555.73 |
| Jun 11 2014 |
27291 |
608.32 |
| Jun 11 2014 |
24542 |
560.05 |
| Jun 11 2014 |
37265 |
563.56 |
| Jun 04 2014 |
25010 |
560.05 |
| Jun 04 2014 |
27611 |
608.32 |
| Jun 04 2014 |
37615 |
563.56 |
| May 28 2014 |
26090 |
591.53 |
| May 28 2014 |
27328 |
609.6 |
| May 28 2014 |
39679 |
602.38 |
| May 21 2014 |
27420 |
609.6 |
| May 21 2014 |
26588 |
610.84 |
| May 21 2014 |
40169 |
609.91 |
| May 14 2014 |
27613 |
609.6 |
| May 14 2014 |
26773 |
610.84 |
| May 14 2014 |
40389 |
609.91 |
| May 07 2014 |
27960 |
684.8 |
| May 07 2014 |
41378 |
684.8 |
| Apr 30 2014 |
28725 |
684.8 |
| Apr 30 2014 |
42305 |
684.8 |
| Apr 23 2014 |
29374 |
684.8 |
| Apr 23 2014 |
42990 |
684.8 |
| Apr 16 2014 |
29319 |
684.8 |
| Apr 16 2014 |
42649 |
684.8 |
| Apr 09 2014 |
30392 |
684.8 |
| Apr 09 2014 |
43435 |
684.8 |
| Apr 02 2014 |
30405 |
684.8 |
| Apr 02 2014 |
42623 |
684.8 |
| May 15 2013 |
27334 |
536.06 |
| May 15 2013 |
36536 |
536.06 |
| May 08 2013 |
27216 |
536.06 |
| May 08 2013 |
36460 |
536.06 |
| May 01 2013 |
27297 |
536.06 |
| May 01 2013 |
36723 |
536.06 |
| Apr 24 2013 |
27257 |
536.06 |
| Apr 24 2013 |
36411 |
536.06 |
| Apr 17 2013 |
27088 |
536.06 |
| Apr 17 2013 |
36470 |
536.06 |
| Apr 10 2013 |
26590 |
536.06 |
| Apr 10 2013 |
24484 |
543.39 |
| Apr 10 2013 |
36478 |
539.73 |
| Apr 03 2013 |
24395 |
543.39 |
| Apr 03 2013 |
26299 |
536.06 |
| Apr 03 2013 |
36286 |
539.73 |
| Mar 27 2013 |
26307 |
536.06 |
| Mar 27 2013 |
24892 |
543.39 |
| Mar 27 2013 |
36438 |
539.73 |
| Mar 20 2013 |
25848 |
536.06 |
| Mar 20 2013 |
24674 |
543.39 |
| Mar 20 2013 |
34951 |
525.69 |
| Mar 13 2013 |
34765 |
525.69 |
| Oct 19 2012 |
22851 |
536.06 |
| Oct 19 2012 |
22636 |
543.39 |
| Oct 19 2012 |
33958 |
525.69 |
| Sep 23 2012 |
22203 |
543.39 |
| Sep 23 2012 |
22621 |
536.06 |
| Sep 23 2012 |
33487 |
525.69 |
| Aug 31 2012 |
22000 |
536.06 |
| Aug 31 2012 |
21240 |
543.39 |
| Aug 31 2012 |
32694 |
525.69 |
| Aug 24 2012 |
20952 |
543.39 |
| Aug 24 2012 |
21605 |
536.06 |
| Aug 24 2012 |
32303 |
525.69 |
| Aug 10 2012 |
20668 |
536.06 |
| Aug 10 2012 |
20167 |
543.39 |
| Aug 10 2012 |
31271 |
525.69 |
| Aug 03 2012 |
19700 |
543.39 |
| Aug 03 2012 |
20251 |
536.06 |
| Aug 03 2012 |
30761 |
525.69 |
| Jul 27 2012 |
19420 |
543.39 |
| Jul 27 2012 |
19527 |
536.06 |
| Jul 27 2012 |
30091 |
525.69 |
| Jul 06 2012 |
18418 |
536.06 |
| Jul 06 2012 |
18485 |
543.39 |
| Jul 06 2012 |
29094 |
525.69 |
| Jun 22 2012 |
16772 |
536.06 |
| Jun 22 2012 |
18133 |
543.39 |
| Jun 22 2012 |
28001 |
525.69 |
| Jun 15 2012 |
16630 |
536.06 |
| Jun 15 2012 |
17917 |
543.39 |
| Jun 15 2012 |
28314 |
525.69 |
| Jun 08 2012 |
16538 |
536.06 |
| Jun 08 2012 |
17603 |
543.39 |
| Jun 08 2012 |
28048 |
525.69 |
| Jun 01 2012 |
15749 |
536.06 |
| Jun 01 2012 |
17564 |
543.39 |
| Jun 01 2012 |
27668 |
525.69 |
| May 25 2012 |
16358 |
543.39 |
| May 25 2012 |
25418 |
520.51 |
| May 18 2012 |
16381 |
543.39 |
| May 18 2012 |
25672 |
520.51 |
| May 11 2012 |
15835 |
543.39 |
| May 11 2012 |
25506 |
520.51 |
| May 04 2012 |
14655 |
543.39 |
| May 04 2012 |
24834 |
520.51 |
| Apr 27 2012 |
12986 |
543.39 |
| Apr 27 2012 |
23948 |
520.51 |
| Apr 13 2012 |
20461 |
497.62 |
| Apr 06 2012 |
19938 |
497.62 |
| Apr 01 2011 |
7089 |
779.85 |
| Apr 01 2011 |
11753 |
779.85 |
| Oct 15 2010 |
10637 |
704.07 |
| Oct 15 2010 |
16423 |
704.07 |
| Aug 15 2010 |
10309 |
704.07 |
| Aug 15 2010 |
15899 |
704.07 |
| Aug 01 2010 |
9528 |
704.07 |
| Aug 01 2010 |
15190 |
704.07 |
| Jul 15 2010 |
9143 |
704.07 |
| Jul 15 2010 |
14365 |
704.07 |
| Jul 01 2010 |
9405 |
704.07 |
| Jul 01 2010 |
15005 |
704.07 |
| Jun 15 2010 |
8948 |
701.7 |
| Jun 15 2010 |
14344 |
701.7 |
| Jun 01 2010 |
7852 |
666.19 |
| Jun 01 2010 |
13268 |
666.19 |
| May 27 2010 |
7155 |
666.19 |
| May 27 2010 |
12431 |
666.19 |
| May 15 2010 |
7309 |
666.19 |
| May 15 2010 |
12535 |
666.19 |
| Apr 30 2010 |
6823 |
718.25 |
| Apr 30 2010 |
12132 |
718.25 |
| Apr 15 2010 |
6020 |
718.25 |
| Apr 15 2010 |
11648 |
718.25 |
| Apr 02 2010 |
5370 |
718.25 |
| Apr 02 2010 |
10120 |
718.25 |
