| Jun 25 2014 |
23068 |
518.69 |
| Jun 25 2014 |
32847 |
518.69 |
| Jun 18 2014 |
23137 |
518.69 |
| Jun 18 2014 |
32881 |
518.69 |
| Jun 11 2014 |
22951 |
518.69 |
| Jun 11 2014 |
33016 |
518.69 |
| Jun 04 2014 |
23170 |
518.69 |
| Jun 04 2014 |
33346 |
518.69 |
| May 28 2014 |
22924 |
518.69 |
| May 28 2014 |
33152 |
518.69 |
| May 21 2014 |
22988 |
518.69 |
| May 21 2014 |
33303 |
518.69 |
| May 14 2014 |
23126 |
518.69 |
| May 14 2014 |
33455 |
518.69 |
| May 07 2014 |
22580 |
518.69 |
| May 07 2014 |
32976 |
518.69 |
| Apr 30 2014 |
23225 |
518.69 |
| Apr 30 2014 |
33737 |
518.69 |
| Apr 23 2014 |
23689 |
518.69 |
| Apr 23 2014 |
34208 |
518.69 |
| Apr 16 2014 |
23618 |
518.69 |
| Apr 16 2014 |
33946 |
518.69 |
| Apr 09 2014 |
25628 |
533.18 |
| Apr 09 2014 |
36182 |
533.18 |
| Apr 02 2014 |
25573 |
533.18 |
| Apr 02 2014 |
35525 |
533.18 |
| Mar 26 2014 |
25074 |
533.18 |
| Mar 26 2014 |
35447 |
533.18 |
| Mar 19 2014 |
24992 |
533.18 |
| Mar 19 2014 |
35402 |
533.18 |
| Mar 12 2014 |
24965 |
533.18 |
| Mar 12 2014 |
35421 |
533.18 |
| Mar 05 2014 |
24438 |
533.18 |
| Mar 05 2014 |
35149 |
533.18 |
| Feb 26 2014 |
24297 |
533.18 |
| Feb 26 2014 |
35031 |
533.18 |
| Feb 19 2014 |
24419 |
533.18 |
| Feb 19 2014 |
35038 |
533.18 |
| Feb 12 2014 |
24366 |
533.18 |
| Feb 12 2014 |
34941 |
533.18 |
| Feb 05 2014 |
24394 |
533.18 |
| Feb 05 2014 |
35075 |
533.18 |
| Jan 29 2014 |
24225 |
533.18 |
| Jan 29 2014 |
35068 |
533.18 |
| Jan 22 2014 |
24105 |
533.18 |
| Jan 22 2014 |
34886 |
533.18 |
| Jan 15 2014 |
24124 |
533.18 |
| Jan 15 2014 |
34965 |
533.18 |
| Jan 08 2014 |
23984 |
533.18 |
| Jan 08 2014 |
34881 |
533.18 |
| Jan 01 2014 |
23984 |
533.18 |
| Jan 01 2014 |
34886 |
533.18 |
| Dec 25 2013 |
23984 |
533.18 |
| Dec 25 2013 |
34905 |
533.18 |
| Dec 18 2013 |
23984 |
533.18 |
| Dec 18 2013 |
34905 |
533.18 |
| Dec 11 2013 |
23985 |
533.18 |
| Dec 11 2013 |
34906 |
533.18 |
| Dec 04 2013 |
23986 |
533.18 |
| Dec 04 2013 |
34909 |
533.18 |
| Nov 27 2013 |
23986 |
533.18 |
| Nov 27 2013 |
34909 |
533.18 |
| Nov 20 2013 |
23986 |
533.18 |
| Nov 20 2013 |
34910 |
533.18 |
| Nov 13 2013 |
23987 |
533.18 |
| Nov 13 2013 |
34911 |
533.18 |
| Nov 06 2013 |
23987 |
533.18 |
| Nov 06 2013 |
34912 |
533.18 |
| Oct 30 2013 |
23987 |
533.18 |
| Oct 30 2013 |
34910 |
533.18 |
| Oct 23 2013 |
23977 |
533.18 |
| Oct 23 2013 |
34907 |
533.18 |
| Oct 16 2013 |
23972 |
533.18 |
| Oct 16 2013 |
34815 |
533.18 |
| Oct 09 2013 |
23644 |
533.18 |
| Oct 09 2013 |
34463 |
533.18 |
| Oct 02 2013 |
23741 |
533.18 |
| Oct 02 2013 |
34573 |
533.18 |
| Sep 25 2013 |
23738 |
533.18 |
| Sep 25 2013 |
34538 |
533.18 |
| Sep 18 2013 |
23535 |
533.18 |
| Sep 18 2013 |
34215 |
533.18 |
| Sep 11 2013 |
23462 |
533.18 |
| Sep 11 2013 |
33984 |
533.18 |
| Sep 04 2013 |
23650 |
533.18 |
| Sep 04 2013 |
34132 |
533.18 |
| Aug 28 2013 |
23471 |
533.18 |
| Aug 28 2013 |
33954 |
533.18 |
| Aug 21 2013 |
23563 |
533.18 |
| Aug 21 2013 |
34170 |
533.18 |
| Aug 14 2013 |
23567 |
533.18 |
| Aug 14 2013 |
33882 |
533.18 |
| Aug 07 2013 |
23521 |
533.18 |
| Aug 07 2013 |
34136 |
533.18 |
| Jul 31 2013 |
23991 |
533.18 |
| Jul 31 2013 |
34660 |
533.18 |
| Jul 24 2013 |
11459 |
502.13 |
| Jul 24 2013 |
22855 |
518.74 |
| Jul 24 2013 |
32853 |
514.59 |
| Jul 17 2013 |
11389 |
502.13 |
| Jul 17 2013 |
22897 |
518.74 |
| Jul 17 2013 |
32980 |
514.59 |
| Jul 10 2013 |
24400 |
537.79 |
| Jul 10 2013 |
11673 |
502.13 |
| Jul 10 2013 |
34887 |
528.87 |
| Jul 03 2013 |
11527 |
502.13 |
| Jul 03 2013 |
24358 |
537.79 |
| Jul 03 2013 |
34899 |
528.87 |
| Jun 26 2013 |
11377 |
502.13 |
| Jun 26 2013 |
22944 |
518.76 |
| Jun 26 2013 |
33347 |
513.22 |
| Jun 19 2013 |
23162 |
518.76 |
| Jun 19 2013 |
11190 |
502.13 |
| Jun 19 2013 |
33349 |
513.22 |
| Jun 12 2013 |
23215 |
518.76 |
| Jun 12 2013 |
11491 |
502.13 |
| Jun 12 2013 |
33654 |
513.22 |
| Jun 05 2013 |
10965 |
502.13 |
| Jun 05 2013 |
23028 |
518.76 |
| Jun 05 2013 |
33323 |
513.22 |
| May 29 2013 |
22908 |
518.76 |
| May 29 2013 |
24167 |
500.26 |
| May 29 2013 |
10888 |
502.13 |
| May 29 2013 |
32967 |
509.98 |
| May 22 2013 |
23328 |
518.76 |
| May 22 2013 |
10943 |
502.13 |
| May 22 2013 |
24536 |
500.26 |
| May 22 2013 |
33574 |
509.98 |
| May 15 2013 |
25867 |
515.78 |
| May 15 2013 |
10681 |
502.13 |
| May 15 2013 |
23302 |
518.76 |
| May 15 2013 |
34130 |
514.24 |
| May 08 2013 |
25774 |
515.78 |
| May 08 2013 |
10387 |
502.13 |
| May 08 2013 |
23288 |
518.76 |
| May 08 2013 |
34092 |
514.24 |
| May 01 2013 |
23664 |
518.76 |
| May 01 2013 |
25859 |
515.78 |
| May 01 2013 |
10531 |
502.13 |
| May 01 2013 |
34340 |
514.24 |
| Apr 24 2013 |
25820 |
515.78 |
| Apr 24 2013 |
10388 |
502.13 |
| Apr 24 2013 |
22939 |
518.76 |
| Apr 24 2013 |
34046 |
514.24 |
| Apr 17 2013 |
10576 |
502.13 |
| Apr 17 2013 |
25672 |
515.78 |
| Apr 17 2013 |
20754 |
489.86 |
| Apr 17 2013 |
33092 |
505.89 |
| Apr 10 2013 |
25184 |
515.78 |
| Apr 10 2013 |
10562 |
502.13 |
| Apr 10 2013 |
20231 |
484.32 |
| Apr 10 2013 |
32204 |
500.47 |
| Apr 03 2013 |
20149 |
484.32 |
| Apr 03 2013 |
10479 |
502.13 |
| Apr 03 2013 |
24931 |
515.78 |
| Apr 03 2013 |
32072 |
500.47 |
| Mar 27 2013 |
10669 |
502.13 |
| Mar 27 2013 |
24914 |
515.78 |
| Mar 27 2013 |
20564 |
484.32 |
| Mar 27 2013 |
32209 |
500.47 |
| Mar 20 2013 |
10008 |
502.13 |
| Mar 20 2013 |
24499 |
515.78 |
| Mar 20 2013 |
20416 |
484.32 |
| Mar 20 2013 |
32126 |
500.47 |
| Mar 13 2013 |
15475 |
489.86 |
| Mar 13 2013 |
7552 |
502.13 |
| Mar 13 2013 |
32005 |
500.47 |
| Oct 19 2012 |
21736 |
515.78 |
| Oct 19 2012 |
9332 |
502.13 |
| Oct 19 2012 |
18957 |
484.32 |
| Oct 19 2012 |
31704 |
505.89 |
| Sep 23 2012 |
18652 |
484.32 |
| Sep 23 2012 |
9182 |
502.13 |
| Sep 23 2012 |
21528 |
515.78 |
| Sep 23 2012 |
31282 |
505.89 |
| Aug 31 2012 |
8601 |
502.13 |
| Aug 31 2012 |
20928 |
515.78 |
| Aug 31 2012 |
17859 |
484.32 |
| Aug 31 2012 |
30527 |
505.89 |
| Aug 24 2012 |
17629 |
484.32 |
| Aug 24 2012 |
8453 |
502.13 |
| Aug 24 2012 |
20577 |
515.78 |
| Aug 24 2012 |
30179 |
505.89 |
| Aug 10 2012 |
8024 |
502.13 |
| Aug 10 2012 |
19690 |
515.78 |
| Aug 10 2012 |
17024 |
484.32 |
| Aug 10 2012 |
29275 |
505.89 |
| Aug 03 2012 |
16647 |
484.32 |
| Aug 03 2012 |
7666 |
502.13 |
| Aug 03 2012 |
19291 |
515.78 |
| Aug 03 2012 |
28814 |
505.89 |
| Jul 27 2012 |
16045 |
478.78 |
| Jul 27 2012 |
18625 |
515.78 |
| Jul 27 2012 |
28732 |
511.65 |
| Jul 06 2012 |
17595 |
515.78 |
| Jul 06 2012 |
15332 |
478.78 |
| Jul 06 2012 |
27803 |
511.65 |
| Jun 22 2012 |
16617 |
531.29 |
| Jun 22 2012 |
15060 |
478.78 |
| Jun 22 2012 |
27100 |
515.44 |
| Jun 15 2012 |
16479 |
531.29 |
| Jun 15 2012 |
14884 |
478.78 |
| Jun 15 2012 |
27433 |
515.44 |
| Jun 08 2012 |
16383 |
531.29 |
| Jun 08 2012 |
14616 |
478.78 |
| Jun 08 2012 |
27185 |
515.44 |
| Jun 01 2012 |
15597 |
531.29 |
| Jun 01 2012 |
14581 |
478.78 |
| Jun 01 2012 |
26812 |
515.44 |
| May 25 2012 |
13638 |
478.78 |
| May 25 2012 |
24365 |
507.52 |
| May 18 2012 |
13716 |
478.78 |
| May 18 2012 |
24599 |
507.52 |
| May 11 2012 |
13303 |
478.78 |
| May 11 2012 |
24447 |
507.52 |
| May 04 2012 |
12329 |
478.78 |
| May 04 2012 |
23813 |
507.52 |
| Apr 27 2012 |
10926 |
478.78 |
| Apr 27 2012 |
22983 |
507.52 |
| Apr 13 2012 |
5646 |
591.9 |
| Apr 13 2012 |
24160 |
564.08 |
| Apr 06 2012 |
5011 |
591.9 |
| Apr 06 2012 |
23512 |
564.08 |
| Mar 27 2012 |
9979 |
588.59 |
| Mar 27 2012 |
5276 |
591.9 |
| Mar 27 2012 |
23897 |
590.24 |
| Sep 23 2011 |
13547 |
588.59 |
| Sep 23 2011 |
14076 |
600 |
| Sep 23 2011 |
20293 |
572.36 |
| Sep 16 2011 |
13451 |
588.59 |
| Sep 16 2011 |
14025 |
600 |
| Sep 16 2011 |
20237 |
572.36 |
| Sep 10 2011 |
13186 |
588.59 |
| Sep 10 2011 |
13754 |
600 |
| Sep 10 2011 |
19811 |
572.36 |
| Sep 02 2011 |
13574 |
600 |
| Sep 02 2011 |
13110 |
588.59 |
| Sep 02 2011 |
19665 |
572.36 |
| Aug 26 2011 |
13089 |
588.59 |
| Aug 26 2011 |
13523 |
600 |
| Aug 26 2011 |
19624 |
572.36 |
| Aug 19 2011 |
13238 |
600 |
| Aug 19 2011 |
12593 |
588.59 |
| Aug 19 2011 |
18554 |
572.36 |
| Aug 12 2011 |
12285 |
588.59 |
| Aug 12 2011 |
13179 |
600 |
| Aug 12 2011 |
18337 |
572.36 |
| Aug 05 2011 |
13138 |
600 |
| Aug 05 2011 |
12076 |
588.59 |
| Aug 05 2011 |
18177 |
572.36 |
| Jul 29 2011 |
11947 |
588.59 |
| Jul 29 2011 |
13034 |
600 |
| Jul 29 2011 |
17989 |
572.36 |
| Jul 22 2011 |
12459 |
600 |
| Jul 22 2011 |
11138 |
588.59 |
| Jul 22 2011 |
17203 |
572.36 |
| Jul 15 2011 |
10520 |
588.59 |
| Jul 15 2011 |
11864 |
600 |
| Jul 15 2011 |
16412 |
572.36 |
| Jul 08 2011 |
11350 |
600 |
| Jul 08 2011 |
9360 |
588.59 |
| Jul 08 2011 |
15452 |
572.36 |
| Jul 01 2011 |
9182 |
600 |
| Jul 01 2011 |
6853 |
588.59 |
| Jul 01 2011 |
12498 |
572.36 |
| Jun 17 2011 |
8731 |
600 |
| Jun 17 2011 |
6243 |
588.59 |
| Jun 17 2011 |
11882 |
567.48 |
| Jun 10 2011 |
8447 |
600 |
| Jun 10 2011 |
6645 |
588.59 |
| Jun 10 2011 |
12018 |
567.48 |
| Jun 03 2011 |
7859 |
600 |
| Jun 03 2011 |
6056 |
588.59 |
| Jun 03 2011 |
11208 |
567.48 |
| May 29 2011 |
7722 |
600 |
| May 29 2011 |
11016 |
560.44 |
| May 06 2011 |
7517 |
600 |
| May 06 2011 |
10994 |
587.33 |
| Apr 22 2011 |
7758 |
600 |
| Apr 22 2011 |
11462 |
587.33 |
| Apr 01 2011 |
7677 |
600 |
| Apr 01 2011 |
6966 |
679.13 |
| Apr 01 2011 |
11441 |
639.57 |
| Oct 15 2010 |
10664 |
719.4 |
| Oct 15 2010 |
16463 |
719.4 |
| Aug 15 2010 |
10336 |
719.4 |
| Aug 15 2010 |
15939 |
719.4 |
| Aug 01 2010 |
9555 |
719.4 |
| Aug 01 2010 |
15230 |
719.4 |
| Jul 15 2010 |
9169 |
719.4 |
| Jul 15 2010 |
14403 |
719.4 |
| Jul 01 2010 |
9433 |
719.4 |
| Jul 01 2010 |
15044 |
719.4 |
| Jun 15 2010 |
8980 |
721.52 |
| Jun 15 2010 |
14389 |
721.52 |
| Jun 01 2010 |
8006 |
732.82 |
| Jun 01 2010 |
13473 |
732.82 |
| May 27 2010 |
7309 |
732.82 |
| May 27 2010 |
12634 |
732.82 |
| May 15 2010 |
7448 |
732.82 |
| May 15 2010 |
12721 |
732.82 |
| Apr 30 2010 |
6872 |
767.45 |
| Apr 30 2010 |
12198 |
767.45 |
| Apr 15 2010 |
6074 |
767.45 |
| Apr 15 2010 |
11722 |
767.45 |
| Apr 02 2010 |
5410 |
747.5 |
| Apr 02 2010 |
10165 |
747.5 |
