| Jul 22 2015 |
11459 |
501.03 |
| Jul 22 2015 |
29555 |
501.03 |
| Jul 15 2015 |
11654 |
501.03 |
| Jul 15 2015 |
29773 |
501.03 |
| Jul 08 2015 |
11713 |
501.03 |
| Jul 08 2015 |
29909 |
501.03 |
| Jul 01 2015 |
11850 |
501.03 |
| Jul 01 2015 |
30053 |
501.03 |
| Jun 24 2015 |
11823 |
501.03 |
| Jun 24 2015 |
30163 |
501.03 |
| Jun 17 2015 |
11682 |
501.03 |
| Jun 17 2015 |
30167 |
501.03 |
| Jun 10 2015 |
11801 |
501.03 |
| Jun 10 2015 |
30238 |
501.03 |
| Jun 03 2015 |
11693 |
501.03 |
| Jun 03 2015 |
30465 |
501.03 |
| May 27 2015 |
11457 |
501.03 |
| May 27 2015 |
30198 |
501.03 |
| May 20 2015 |
11437 |
501.03 |
| May 20 2015 |
30224 |
501.03 |
| May 13 2015 |
11431 |
501.03 |
| May 13 2015 |
30297 |
501.03 |
| May 06 2015 |
10825 |
501.03 |
| May 06 2015 |
29881 |
501.03 |
| Apr 29 2015 |
11175 |
501.03 |
| Apr 29 2015 |
30126 |
501.03 |
| Apr 22 2015 |
11392 |
501.03 |
| Apr 22 2015 |
30261 |
501.03 |
| Apr 15 2015 |
11232 |
501.03 |
| Apr 15 2015 |
29868 |
501.03 |
| Apr 08 2015 |
11269 |
501.03 |
| Apr 08 2015 |
30012 |
501.03 |
| Apr 01 2015 |
11255 |
501.03 |
| Apr 01 2015 |
30584 |
501.03 |
| Mar 25 2015 |
11094 |
501.03 |
| Mar 25 2015 |
29742 |
501.03 |
| Mar 18 2015 |
10451 |
501.03 |
| Mar 18 2015 |
28741 |
501.03 |
| Mar 11 2015 |
10914 |
501.03 |
| Mar 11 2015 |
29517 |
501.03 |
| Mar 04 2015 |
11116 |
501.03 |
| Mar 04 2015 |
29876 |
501.03 |
| Feb 25 2015 |
10998 |
501.03 |
| Feb 25 2015 |
29878 |
501.03 |
| Feb 18 2015 |
11089 |
501.03 |
| Feb 18 2015 |
29988 |
501.03 |
| Feb 11 2015 |
11192 |
501.03 |
| Feb 11 2015 |
29995 |
501.03 |
| Feb 04 2015 |
11224 |
501.03 |
| Feb 04 2015 |
30016 |
501.03 |
| Jan 28 2015 |
11224 |
501.03 |
| Jan 28 2015 |
30010 |
501.03 |
| Jan 21 2015 |
11246 |
501.03 |
| Jan 21 2015 |
30047 |
501.03 |
| Jan 14 2015 |
11246 |
501.03 |
| Jan 14 2015 |
30040 |
501.03 |
| Jan 07 2015 |
11246 |
501.03 |
| Jan 07 2015 |
30016 |
501.03 |
| Dec 31 2014 |
11301 |
501.03 |
| Dec 31 2014 |
30029 |
501.03 |
| Dec 24 2014 |
11301 |
501.03 |
| Dec 24 2014 |
30029 |
501.03 |
| Dec 17 2014 |
11301 |
501.03 |
| Dec 17 2014 |
30019 |
501.03 |
| Dec 10 2014 |
11301 |
501.03 |
| Dec 10 2014 |
30020 |
501.03 |
| Dec 03 2014 |
11302 |
501.03 |
| Dec 03 2014 |
30020 |
501.03 |
| Nov 26 2014 |
11302 |
501.03 |
| Nov 26 2014 |
30020 |
501.03 |
| Nov 19 2014 |
11302 |
501.03 |
| Nov 19 2014 |
30021 |
501.03 |
| Nov 12 2014 |
11302 |
501.03 |
| Nov 12 2014 |
30023 |
501.03 |
| Nov 05 2014 |
11302 |
501.03 |
| Nov 05 2014 |
30024 |
501.03 |
| Oct 29 2014 |
11302 |
501.03 |
| Oct 29 2014 |
30020 |
501.03 |
| Oct 22 2014 |
11267 |
501.03 |
| Oct 22 2014 |
30021 |
501.03 |
| Oct 15 2014 |
11258 |
501.03 |
| Oct 15 2014 |
29913 |
501.03 |
| Oct 08 2014 |
11247 |
501.03 |
| Oct 08 2014 |
29904 |
501.03 |
| Oct 01 2014 |
11273 |
501.03 |
| Oct 01 2014 |
29959 |
501.03 |
| Sep 24 2014 |
11238 |
501.03 |
| Sep 24 2014 |
29967 |
501.03 |
| Sep 17 2014 |
11182 |
501.03 |
| Sep 17 2014 |
29864 |
501.03 |
| Sep 10 2014 |
11225 |
501.03 |
| Sep 10 2014 |
29909 |
501.03 |
| Sep 03 2014 |
11222 |
501.03 |
| Sep 03 2014 |
29988 |
501.03 |
| Aug 27 2014 |
11039 |
501.03 |
| Aug 27 2014 |
30066 |
501.03 |
| Aug 20 2014 |
11026 |
501.03 |
| Aug 20 2014 |
30092 |
501.03 |
| Aug 13 2014 |
10987 |
501.03 |
| Aug 13 2014 |
30171 |
501.03 |
| Aug 06 2014 |
10917 |
501.03 |
| Aug 06 2014 |
30330 |
501.03 |
| Jul 30 2014 |
25821 |
568.97 |
| Jul 30 2014 |
9917 |
473.22 |
| Jul 30 2014 |
32934 |
521.1 |
| Jul 23 2014 |
9710 |
473.22 |
| Jul 23 2014 |
25599 |
568.97 |
| Jul 23 2014 |
32645 |
521.1 |
| Jul 16 2014 |
9834 |
473.22 |
| Jul 16 2014 |
25823 |
568.97 |
| Jul 16 2014 |
32618 |
521.1 |
| Jul 09 2014 |
9614 |
473.22 |
| Jul 09 2014 |
25947 |
568.97 |
| Jul 09 2014 |
32699 |
521.1 |
| Jul 02 2014 |
9864 |
473.22 |
| Jul 02 2014 |
26049 |
568.97 |
| Jul 02 2014 |
32959 |
521.1 |
| Jun 25 2014 |
9704 |
473.22 |
| Jun 25 2014 |
26165 |
568.97 |
| Jun 25 2014 |
33131 |
521.1 |
| Jun 18 2014 |
9640 |
473.22 |
| Jun 18 2014 |
26239 |
568.97 |
| Jun 18 2014 |
33175 |
521.1 |
| Jun 11 2014 |
26005 |
568.97 |
| Jun 11 2014 |
9980 |
473.22 |
| Jun 11 2014 |
33307 |
521.1 |
| Jun 04 2014 |
10138 |
473.22 |
| Jun 04 2014 |
26289 |
568.97 |
| Jun 04 2014 |
33629 |
521.1 |
| May 28 2014 |
10246 |
473.22 |
| May 28 2014 |
25997 |
568.97 |
| May 28 2014 |
33429 |
521.1 |
| May 21 2014 |
26072 |
568.97 |
| May 21 2014 |
10264 |
473.22 |
| May 21 2014 |
33575 |
521.1 |
| May 14 2014 |
26244 |
568.97 |
| May 14 2014 |
10457 |
473.22 |
| May 14 2014 |
33728 |
521.1 |
| May 07 2014 |
9890 |
473.22 |
| May 07 2014 |
25588 |
568.97 |
| May 07 2014 |
33240 |
521.1 |
| Apr 30 2014 |
26313 |
568.97 |
| Apr 30 2014 |
10397 |
473.22 |
| Apr 30 2014 |
34006 |
521.1 |
| Apr 23 2014 |
25643 |
546.67 |
| Apr 23 2014 |
10728 |
473.22 |
| Apr 23 2014 |
34618 |
522.19 |
| Apr 16 2014 |
10535 |
473.22 |
| Apr 16 2014 |
25578 |
546.67 |
| Apr 16 2014 |
34352 |
522.19 |
| Apr 09 2014 |
20398 |
484.26 |
| Apr 09 2014 |
10564 |
473.22 |
| Apr 09 2014 |
26494 |
546.67 |
| Apr 09 2014 |
33082 |
507.01 |
| Apr 02 2014 |
26462 |
546.67 |
| Apr 02 2014 |
20603 |
484.26 |
| Apr 02 2014 |
10292 |
473.22 |
| Apr 02 2014 |
32511 |
507.01 |
| Mar 26 2014 |
10277 |
473.22 |
| Mar 26 2014 |
21032 |
484.26 |
| Mar 26 2014 |
25943 |
546.67 |
| Mar 26 2014 |
32441 |
507.01 |
| Mar 19 2014 |
10372 |
473.22 |
| Mar 19 2014 |
21162 |
484.26 |
| Mar 19 2014 |
25876 |
546.67 |
| Mar 19 2014 |
32411 |
507.01 |
| Mar 12 2014 |
21159 |
484.26 |
| Mar 12 2014 |
10361 |
473.22 |
| Mar 12 2014 |
25823 |
546.67 |
| Mar 12 2014 |
32419 |
507.01 |
| Mar 05 2014 |
25275 |
546.67 |
| Mar 05 2014 |
21181 |
484.26 |
| Mar 05 2014 |
10272 |
473.22 |
| Mar 05 2014 |
32185 |
507.01 |
| Feb 26 2014 |
21174 |
484.26 |
| Feb 26 2014 |
10354 |
473.22 |
| Feb 26 2014 |
25099 |
546.67 |
| Feb 26 2014 |
32082 |
507.01 |
| Feb 19 2014 |
10426 |
473.22 |
| Feb 19 2014 |
21218 |
484.26 |
| Feb 19 2014 |
25221 |
546.67 |
| Feb 19 2014 |
32075 |
507.01 |
| Feb 12 2014 |
25184 |
546.67 |
| Feb 12 2014 |
21204 |
484.26 |
| Feb 12 2014 |
10543 |
473.22 |
| Feb 12 2014 |
31967 |
507.01 |
| Feb 05 2014 |
10507 |
473.22 |
| Feb 05 2014 |
21373 |
484.26 |
| Feb 05 2014 |
25214 |
546.67 |
| Feb 05 2014 |
32098 |
507.01 |
| Jan 29 2014 |
21535 |
484.26 |
| Jan 29 2014 |
10507 |
473.22 |
| Jan 29 2014 |
25041 |
546.67 |
| Jan 29 2014 |
32101 |
507.01 |
| Jan 22 2014 |
10527 |
473.22 |
| Jan 22 2014 |
21478 |
484.26 |
| Jan 22 2014 |
24910 |
546.67 |
| Jan 22 2014 |
31949 |
507.01 |
| Jan 15 2014 |
10527 |
473.22 |
| Jan 15 2014 |
21535 |
484.26 |
| Jan 15 2014 |
24932 |
546.67 |
| Jan 15 2014 |
32025 |
507.01 |
| Jan 08 2014 |
21576 |
484.26 |
| Jan 08 2014 |
10527 |
473.22 |
| Jan 08 2014 |
24792 |
546.67 |
| Jan 08 2014 |
31935 |
507.01 |
| Jan 01 2014 |
21584 |
484.26 |
| Jan 01 2014 |
10527 |
473.22 |
| Jan 01 2014 |
24792 |
546.67 |
| Jan 01 2014 |
31940 |
507.01 |
| Dec 25 2013 |
24792 |
546.67 |
| Dec 25 2013 |
10571 |
473.22 |
| Dec 25 2013 |
21584 |
484.26 |
| Dec 25 2013 |
31951 |
507.01 |
| Dec 18 2013 |
10571 |
473.22 |
| Dec 18 2013 |
21584 |
484.26 |
| Dec 18 2013 |
24792 |
546.67 |
| Dec 18 2013 |
31951 |
507.01 |
| Dec 11 2013 |
10572 |
473.22 |
| Dec 11 2013 |
21584 |
484.26 |
| Dec 11 2013 |
24793 |
546.67 |
| Dec 11 2013 |
31952 |
507.01 |
| Dec 04 2013 |
24794 |
546.67 |
| Dec 04 2013 |
21586 |
484.26 |
| Dec 04 2013 |
10572 |
473.22 |
| Dec 04 2013 |
31955 |
507.01 |
| Nov 27 2013 |
24794 |
546.67 |
| Nov 27 2013 |
21586 |
484.26 |
| Nov 27 2013 |
10572 |
473.22 |
| Nov 27 2013 |
31955 |
507.01 |
| Nov 20 2013 |
21586 |
484.26 |
| Nov 20 2013 |
10573 |
473.22 |
| Nov 20 2013 |
24794 |
546.67 |
| Nov 20 2013 |
31956 |
507.01 |
| Nov 13 2013 |
24795 |
546.67 |
| Nov 13 2013 |
21588 |
484.26 |
| Nov 13 2013 |
10573 |
473.22 |
| Nov 13 2013 |
31958 |
507.01 |
| Nov 06 2013 |
24795 |
546.67 |
| Nov 06 2013 |
10573 |
473.22 |
| Nov 06 2013 |
21589 |
484.26 |
| Nov 06 2013 |
31959 |
507.01 |
| Oct 30 2013 |
10573 |
473.22 |
| Oct 30 2013 |
21587 |
484.26 |
| Oct 30 2013 |
24795 |
546.67 |
| Oct 30 2013 |
31957 |
507.01 |
| Oct 23 2013 |
21588 |
484.26 |
| Oct 23 2013 |
10573 |
473.22 |
| Oct 23 2013 |
24784 |
546.67 |
| Oct 23 2013 |
31952 |
507.01 |
| Oct 16 2013 |
24778 |
546.67 |
| Oct 16 2013 |
21541 |
484.26 |
| Oct 16 2013 |
10496 |
473.22 |
| Oct 16 2013 |
31886 |
507.01 |
| Oct 09 2013 |
10377 |
473.22 |
| Oct 09 2013 |
21524 |
484.26 |
| Oct 09 2013 |
24441 |
546.67 |
| Oct 09 2013 |
31574 |
507.01 |
| Oct 02 2013 |
21511 |
484.26 |
| Oct 02 2013 |
10464 |
473.22 |
| Oct 02 2013 |
24548 |
546.67 |
| Oct 02 2013 |
31663 |
507.01 |
| Sep 25 2013 |
21417 |
484.26 |
| Sep 25 2013 |
10439 |
473.22 |
| Sep 25 2013 |
24542 |
546.67 |
| Sep 25 2013 |
31623 |
507.01 |
| Sep 18 2013 |
24337 |
546.67 |
| Sep 18 2013 |
21317 |
484.26 |
| Sep 18 2013 |
10355 |
473.22 |
| Sep 18 2013 |
31325 |
507.01 |
| Sep 11 2013 |
21174 |
484.26 |
| Sep 11 2013 |
24265 |
546.67 |
| Sep 11 2013 |
32103 |
515.46 |
| Sep 04 2013 |
21113 |
484.26 |
| Sep 04 2013 |
24451 |
546.67 |
| Sep 04 2013 |
32257 |
515.46 |
| Aug 28 2013 |
24264 |
546.67 |
| Aug 28 2013 |
21067 |
484.26 |
| Aug 28 2013 |
32104 |
515.46 |
| Aug 21 2013 |
21180 |
484.26 |
| Aug 21 2013 |
24362 |
546.67 |
| Aug 21 2013 |
32323 |
515.46 |
| Aug 14 2013 |
21293 |
484.26 |
| Aug 14 2013 |
24355 |
546.67 |
| Aug 14 2013 |
32051 |
515.46 |
| Aug 07 2013 |
21563 |
484.26 |
| Aug 07 2013 |
24306 |
546.67 |
| Aug 07 2013 |
32299 |
515.46 |
| Jul 31 2013 |
12582 |
539.77 |
| Jul 31 2013 |
21756 |
484.26 |
| Jul 31 2013 |
21349 |
499.3 |
| Jul 31 2013 |
31137 |
501.37 |
| Jul 24 2013 |
21942 |
484.26 |
| Jul 24 2013 |
12614 |
539.77 |
| Jul 24 2013 |
21254 |
499.3 |
| Jul 24 2013 |
31322 |
501.37 |
| Jul 17 2013 |
22049 |
484.26 |
| Jul 17 2013 |
12553 |
539.77 |
| Jul 17 2013 |
21299 |
499.3 |
| Jul 17 2013 |
31442 |
501.37 |
| Jul 10 2013 |
21465 |
499.3 |
| Jul 10 2013 |
22221 |
484.26 |
| Jul 10 2013 |
12857 |
539.77 |
| Jul 10 2013 |
31765 |
501.37 |
| Jul 03 2013 |
22405 |
484.26 |
| Jul 03 2013 |
12723 |
539.77 |
| Jul 03 2013 |
21421 |
499.3 |
| Jul 03 2013 |
31767 |
501.37 |
| Jun 26 2013 |
12566 |
539.77 |
| Jun 26 2013 |
22731 |
484.26 |
| Jun 26 2013 |
21325 |
499.3 |
| Jun 26 2013 |
31956 |
501.37 |
| Jun 19 2013 |
21531 |
499.3 |
| Jun 19 2013 |
12409 |
539.77 |
| Jun 19 2013 |
22957 |
484.26 |
| Jun 19 2013 |
31957 |
501.37 |
| Jun 12 2013 |
21588 |
499.3 |
| Jun 12 2013 |
23017 |
484.26 |
| Jun 12 2013 |
12692 |
539.77 |
| Jun 12 2013 |
32242 |
501.37 |
| Jun 05 2013 |
12085 |
539.77 |
| Jun 05 2013 |
22653 |
484.26 |
| Jun 05 2013 |
21427 |
499.3 |
| Jun 05 2013 |
31946 |
501.37 |
| May 29 2013 |
21318 |
499.3 |
| May 29 2013 |
22702 |
484.26 |
| May 29 2013 |
11995 |
539.77 |
| May 29 2013 |
31980 |
501.37 |
| May 22 2013 |
21710 |
499.3 |
| May 22 2013 |
12067 |
539.77 |
| May 22 2013 |
23037 |
484.26 |
| May 22 2013 |
32563 |
501.37 |
| May 15 2013 |
23182 |
484.26 |
| May 15 2013 |
11781 |
539.77 |
| May 15 2013 |
21685 |
499.3 |
| May 15 2013 |
32599 |
501.37 |
| May 08 2013 |
23087 |
484.26 |
| May 08 2013 |
11475 |
539.77 |
| May 08 2013 |
21656 |
499.3 |
| May 08 2013 |
32547 |
501.37 |
| May 01 2013 |
22036 |
499.3 |
| May 01 2013 |
23195 |
484.26 |
| May 01 2013 |
11634 |
539.77 |
| May 01 2013 |
32804 |
501.37 |
| Apr 24 2013 |
23167 |
484.26 |
| Apr 24 2013 |
11460 |
539.77 |
| Apr 24 2013 |
19265 |
474.23 |
| Apr 24 2013 |
31729 |
495.63 |
| Apr 17 2013 |
11666 |
539.77 |
| Apr 17 2013 |
19940 |
480.38 |
| Apr 17 2013 |
32430 |
500.17 |
| Apr 10 2013 |
11640 |
539.77 |
| Apr 10 2013 |
19892 |
480.38 |
| Apr 10 2013 |
32172 |
500.17 |
| Apr 03 2013 |
19814 |
480.38 |
| Apr 03 2013 |
11545 |
539.77 |
| Apr 03 2013 |
32040 |
500.17 |
| Mar 27 2013 |
11756 |
539.77 |
| Mar 27 2013 |
26866 |
545.51 |
| Mar 27 2013 |
20218 |
480.38 |
| Mar 27 2013 |
33422 |
511.51 |
| Mar 20 2013 |
11041 |
539.77 |
| Mar 20 2013 |
20084 |
480.38 |
| Mar 20 2013 |
33349 |
511.51 |
| Mar 13 2013 |
14502 |
474.23 |
| Mar 13 2013 |
8289 |
539.77 |
| Mar 13 2013 |
33210 |
511.51 |
| Oct 19 2012 |
10238 |
539.77 |
| Oct 19 2012 |
18649 |
480.38 |
| Oct 19 2012 |
32347 |
511.51 |
| Sep 23 2012 |
18351 |
480.38 |
| Sep 23 2012 |
10061 |
539.77 |
| Sep 23 2012 |
31925 |
511.51 |
| Aug 31 2012 |
9440 |
539.77 |
| Aug 31 2012 |
17570 |
480.38 |
| Aug 31 2012 |
31155 |
511.51 |
| Aug 24 2012 |
17347 |
480.38 |
| Aug 24 2012 |
9275 |
539.77 |
| Aug 24 2012 |
30786 |
511.51 |
| Aug 10 2012 |
8767 |
539.77 |
| Aug 10 2012 |
16735 |
480.38 |
| Aug 10 2012 |
29840 |
511.51 |
| Aug 03 2012 |
16771 |
486.52 |
| Aug 03 2012 |
29825 |
516.01 |
| Jul 27 2012 |
16554 |
486.52 |
| Jul 27 2012 |
29166 |
516.01 |
| Jul 06 2012 |
15800 |
486.52 |
| Jul 06 2012 |
28217 |
516.01 |
| Jun 22 2012 |
15507 |
486.52 |
| Jun 22 2012 |
27159 |
516.01 |
| Jun 15 2012 |
15322 |
486.52 |
| Jun 15 2012 |
27494 |
516.01 |
| Jun 08 2012 |
15044 |
486.52 |
| Jun 08 2012 |
27244 |
516.01 |
| Jun 01 2012 |
15003 |
486.52 |
| Jun 01 2012 |
26866 |
516.01 |
| May 25 2012 |
14030 |
486.52 |
| May 25 2012 |
25058 |
516.01 |
| May 18 2012 |
14098 |
486.52 |
| May 18 2012 |
25308 |
516.01 |
| May 11 2012 |
13677 |
486.52 |
| May 11 2012 |
25154 |
516.01 |
| May 04 2012 |
12675 |
486.52 |
| May 04 2012 |
24504 |
516.01 |
| Apr 27 2012 |
11214 |
486.52 |
| Apr 27 2012 |
23641 |
516.01 |
| Apr 13 2012 |
23351 |
545.51 |
| Apr 06 2012 |
22717 |
545.51 |
| Oct 15 2010 |
7649 |
451.09 |
| Oct 15 2010 |
8334 |
477.97 |
| Oct 15 2010 |
11598 |
464.53 |
| Aug 15 2010 |
7372 |
451.09 |
| Aug 15 2010 |
7975 |
477.97 |
| Aug 15 2010 |
11304 |
464.53 |
| Aug 01 2010 |
7784 |
477.97 |
| Aug 01 2010 |
6822 |
451.09 |
| Aug 01 2010 |
10788 |
464.53 |
| Jul 15 2010 |
7155 |
477.97 |
| Jul 15 2010 |
6555 |
451.09 |
| Jul 15 2010 |
10193 |
464.53 |
| Jul 01 2010 |
6692 |
451.09 |
| Jul 01 2010 |
7443 |
477.97 |
| Jul 01 2010 |
10620 |
464.53 |
| Jun 15 2010 |
7157 |
477.97 |
| Jun 15 2010 |
6364 |
451.09 |
| Jun 15 2010 |
10119 |
464.53 |
| Jun 01 2010 |
5579 |
451.09 |
| Jun 01 2010 |
6558 |
477.97 |
| Jun 01 2010 |
9416 |
464.53 |
| May 27 2010 |
4943 |
451.09 |
| May 27 2010 |
5971 |
477.97 |
| May 27 2010 |
8665 |
464.53 |
| May 15 2010 |
6027 |
477.97 |
| May 15 2010 |
5151 |
451.09 |
| May 15 2010 |
8838 |
464.53 |
| Apr 30 2010 |
4732 |
451.09 |
| Apr 30 2010 |
8484 |
464.53 |
| Apr 15 2010 |
5524 |
477.97 |
| Apr 15 2010 |
4039 |
451.09 |
| Apr 15 2010 |
8042 |
464.53 |
| Apr 02 2010 |
2695 |
405.98 |
| Apr 02 2010 |
4893 |
405.98 |
