Sep 18 2013 |
1483 |
243.87 |
Sep 18 2013 |
1997 |
243.87 |
Sep 11 2013 |
1498 |
243.87 |
Sep 11 2013 |
2029 |
243.87 |
Sep 04 2013 |
1907 |
254.82 |
Sep 04 2013 |
2589 |
254.82 |
Aug 28 2013 |
1944 |
254.82 |
Aug 28 2013 |
2634 |
254.82 |
Aug 21 2013 |
1976 |
254.82 |
Aug 21 2013 |
2665 |
254.82 |
Aug 14 2013 |
1996 |
254.82 |
Aug 14 2013 |
2583 |
254.82 |
Aug 07 2013 |
2044 |
254.82 |
Aug 07 2013 |
2643 |
254.82 |
Jul 31 2013 |
2065 |
254.82 |
Jul 31 2013 |
2685 |
254.82 |
Jul 24 2013 |
2103 |
254.82 |
Jul 24 2013 |
2715 |
254.82 |
Jul 17 2013 |
2105 |
254.82 |
Jul 17 2013 |
2709 |
254.82 |
Jul 10 2013 |
2132 |
254.82 |
Jul 10 2013 |
2748 |
254.82 |
Jul 03 2013 |
2193 |
254.82 |
Jul 03 2013 |
2740 |
254.82 |
Jun 26 2013 |
2266 |
254.82 |
Jun 26 2013 |
2811 |
254.82 |
Jun 19 2013 |
2811 |
264.66 |
Jun 19 2013 |
3399 |
264.66 |
Jun 12 2013 |
2822 |
264.66 |
Jun 12 2013 |
3497 |
264.66 |
Jun 05 2013 |
2806 |
264.66 |
Jun 05 2013 |
3492 |
264.66 |
May 29 2013 |
2847 |
264.66 |
May 29 2013 |
3492 |
264.66 |
May 22 2013 |
2924 |
264.66 |
May 22 2013 |
3606 |
264.66 |
May 15 2013 |
2978 |
264.66 |
May 15 2013 |
3641 |
264.66 |
May 08 2013 |
2962 |
264.66 |
May 08 2013 |
3618 |
264.66 |
May 01 2013 |
3046 |
264.66 |
May 01 2013 |
3693 |
264.66 |
Apr 24 2013 |
3083 |
264.66 |
Apr 24 2013 |
3746 |
264.66 |
Apr 17 2013 |
3131 |
264.66 |
Apr 17 2013 |
3812 |
264.66 |
Apr 10 2013 |
3138 |
264.66 |
Apr 10 2013 |
3876 |
264.66 |
Apr 03 2013 |
3139 |
264.66 |
Apr 03 2013 |
3904 |
264.66 |
Mar 27 2013 |
3194 |
264.66 |
Mar 27 2013 |
3950 |
264.66 |
Mar 20 2013 |
3156 |
264.66 |
Mar 20 2013 |
3961 |
264.66 |
Mar 13 2013 |
3980 |
264.66 |
Oct 19 2012 |
2554 |
264.66 |
Oct 19 2012 |
3323 |
264.66 |
Sep 23 2012 |
3024 |
275.05 |
Sep 23 2012 |
3886 |
275.05 |
Aug 31 2012 |
3376 |
284.33 |
Aug 31 2012 |
4350 |
284.33 |
Aug 24 2012 |
3348 |
284.33 |
Aug 24 2012 |
4323 |
284.33 |
Aug 10 2012 |
3299 |
284.33 |
Aug 10 2012 |
4280 |
284.33 |
Aug 03 2012 |
3266 |
284.33 |
Aug 03 2012 |
4250 |
284.33 |
Jul 27 2012 |
3202 |
284.33 |
Jul 27 2012 |
4210 |
284.33 |
Jul 06 2012 |
3142 |
284.33 |
Jul 06 2012 |
4163 |
284.33 |
Apr 27 2012 |
1254 |
239.83 |
Apr 27 2012 |
2241 |
239.83 |
Apr 13 2012 |
1079 |
239.83 |
Apr 13 2012 |
2097 |
239.83 |
Apr 06 2012 |
1058 |
239.83 |
Apr 06 2012 |
2077 |
239.83 |
Mar 27 2012 |
1084 |
239.83 |
Mar 27 2012 |
2108 |
239.83 |
Sep 23 2011 |
1433 |
239.83 |
Sep 23 2011 |
1881 |
239.83 |
Sep 16 2011 |
1435 |
239.83 |
Sep 16 2011 |
1881 |
239.83 |
Sep 10 2011 |
1417 |
239.83 |
Sep 10 2011 |
1871 |
239.83 |
Sep 02 2011 |
1418 |
239.83 |
Sep 02 2011 |
1855 |
239.83 |
Aug 26 2011 |
1416 |
239.83 |
Aug 26 2011 |
1856 |
239.83 |
Aug 19 2011 |
1363 |
239.83 |
Aug 19 2011 |
1671 |
239.83 |
Aug 12 2011 |
1336 |
239.83 |
Aug 12 2011 |
1658 |
239.83 |
Aug 05 2011 |
1336 |
239.83 |
Aug 05 2011 |
1663 |
239.83 |
Jul 29 2011 |
1337 |
239.83 |
Jul 29 2011 |
1666 |
239.83 |
Jul 22 2011 |
1227 |
239.83 |
Jul 22 2011 |
1552 |
239.83 |
Jul 15 2011 |
1151 |
239.83 |
Jul 15 2011 |
1483 |
239.83 |
Jul 08 2011 |
1153 |
239.83 |
Jul 08 2011 |
1485 |
239.83 |
May 29 2011 |
1226 |
284.81 |
May 29 2011 |
1920 |
284.81 |
May 06 2011 |
1356 |
284.81 |
May 06 2011 |
2050 |
284.81 |
Apr 22 2011 |
809 |
236.35 |
Apr 22 2011 |
1488 |
284.81 |
Apr 22 2011 |
1695 |
260.58 |
Apr 01 2011 |
1598 |
284.81 |
Apr 01 2011 |
1036 |
236.35 |
Apr 01 2011 |
1773 |
260.58 |
Oct 15 2010 |
1371 |
236.35 |
Oct 15 2010 |
1956 |
284.81 |
Oct 15 2010 |
2177 |
260.58 |
Aug 15 2010 |
1336 |
236.35 |
Aug 15 2010 |
1887 |
284.81 |
Aug 15 2010 |
2123 |
260.58 |
Aug 01 2010 |
1863 |
284.81 |
Aug 01 2010 |
1235 |
236.35 |
Aug 01 2010 |
2021 |
260.58 |
Jul 15 2010 |
1147 |
236.35 |
Jul 15 2010 |
1451 |
236.35 |
Jul 01 2010 |
1192 |
236.35 |
Jul 01 2010 |
1522 |
236.35 |
Jun 15 2010 |
1556 |
267.05 |
Jun 15 2010 |
2022 |
267.05 |
Jun 01 2010 |
1336 |
267.05 |
Jun 01 2010 |
1862 |
267.05 |
May 15 2010 |
1219 |
267.05 |
May 15 2010 |
1705 |
267.05 |
Apr 30 2010 |
1148 |
267.05 |
Apr 30 2010 |
1631 |
267.05 |
Apr 15 2010 |
1057 |
267.05 |
Apr 15 2010 |
1559 |
267.05 |
Apr 02 2010 |
881 |
267.05 |
Apr 02 2010 |
1316 |
267.05 |
Aug 30 2009 |
675 |
267.05 |
Aug 30 2009 |
861 |
267.05 |
Aug 15 2009 |
689 |
267.05 |
Aug 15 2009 |
876 |
267.05 |
Aug 01 2009 |
702 |
266.15 |
Aug 01 2009 |
876 |
266.15 |
Jul 15 2009 |
702 |
266.15 |
Jul 15 2009 |
874 |
266.15 |
Jul 01 2009 |
613 |
266.3 |
Jul 01 2009 |
799 |
266.3 |
Jun 15 2009 |
590 |
265.93 |
Jun 15 2009 |
795 |
265.93 |
Jun 01 2009 |
532 |
265.93 |
Jun 01 2009 |
739 |
265.93 |
May 15 2009 |
574 |
265.93 |
May 15 2009 |
772 |
265.93 |
May 01 2009 |
570 |
265.93 |
May 01 2009 |
725 |
265.93 |
Apr 15 2009 |
573 |
265.93 |
Apr 15 2009 |
708 |
265.93 |
Apr 01 2009 |
579 |
265.93 |
Apr 01 2009 |
711 |
265.93 |
Oct 14 2008 |
526 |
265.93 |
Oct 14 2008 |
679 |
265.93 |
Jul 13 2008 |
567 |
266.61 |