| Nov 28 2021 |
352 |
257.79 |
| Nov 28 2021 |
520 |
200.81 |
| Nov 28 2021 |
449 |
166.71 |
| Nov 25 2021 |
352 |
257.79 |
| Nov 25 2021 |
520 |
200.81 |
| Nov 25 2021 |
449 |
166.71 |
| Nov 18 2021 |
352 |
257.79 |
| Nov 18 2021 |
520 |
200.81 |
| Nov 18 2021 |
449 |
166.71 |
| Nov 11 2021 |
351 |
257.79 |
| Nov 11 2021 |
520 |
200.81 |
| Nov 11 2021 |
449 |
166.71 |
| Nov 04 2021 |
363 |
257.79 |
| Nov 04 2021 |
520 |
200.81 |
| Nov 04 2021 |
446 |
166.71 |
| Oct 28 2021 |
363 |
257.79 |
| Oct 28 2021 |
520 |
200.81 |
| Oct 28 2021 |
446 |
166.71 |
| Oct 21 2021 |
363 |
257.79 |
| Oct 21 2021 |
520 |
200.81 |
| Oct 21 2021 |
446 |
166.71 |
| Oct 14 2021 |
362 |
257.79 |
| Oct 14 2021 |
520 |
200.81 |
| Oct 14 2021 |
446 |
166.71 |
| Oct 07 2021 |
362 |
257.79 |
| Oct 07 2021 |
520 |
200.81 |
| Oct 07 2021 |
446 |
166.71 |
| Sep 30 2021 |
343 |
257.79 |
| Sep 30 2021 |
507 |
200.81 |
| Sep 30 2021 |
447 |
166.71 |
| Sep 23 2021 |
540 |
288.83 |
| Sep 23 2021 |
714 |
232.13 |
| Sep 23 2021 |
698 |
198.72 |
| Sep 16 2021 |
492 |
288.83 |
| Sep 16 2021 |
690 |
232.13 |
| Sep 16 2021 |
652 |
198.72 |
| Sep 09 2021 |
491 |
288.83 |
| Sep 09 2021 |
682 |
232.13 |
| Sep 09 2021 |
648 |
198.72 |
| Sep 02 2021 |
465 |
288.83 |
| Sep 02 2021 |
643 |
232.13 |
| Sep 02 2021 |
591 |
198.72 |
| Aug 26 2021 |
430 |
288.83 |
| Aug 26 2021 |
615 |
232.13 |
| Aug 26 2021 |
555 |
198.72 |
| Aug 19 2021 |
415 |
288.83 |
| Aug 19 2021 |
874 |
274.44 |
| Aug 19 2021 |
904 |
247.44 |
| Aug 12 2021 |
754 |
330.38 |
| Aug 12 2021 |
826 |
274.44 |
| Aug 12 2021 |
1156 |
272.77 |
| Aug 05 2021 |
683 |
330.38 |
| Aug 05 2021 |
787 |
274.44 |
| Aug 05 2021 |
1064 |
272.77 |
| Jul 29 2021 |
650 |
330.38 |
| Jul 29 2021 |
750 |
274.44 |
| Jul 29 2021 |
994 |
272.77 |
| Jul 22 2021 |
619 |
330.38 |
| Jul 22 2021 |
668 |
274.44 |
| Jul 22 2021 |
915 |
272.77 |
| Jul 15 2021 |
627 |
330.38 |
| Jul 15 2021 |
611 |
274.44 |
| Jul 15 2021 |
856 |
272.77 |
| Jul 08 2021 |
601 |
330.38 |
| Jul 08 2021 |
589 |
274.44 |
| Jul 08 2021 |
805 |
272.77 |
| Jul 01 2021 |
591 |
330.38 |
| Jul 01 2021 |
556 |
274.44 |
| Jul 01 2021 |
782 |
272.77 |
| Jun 24 2021 |
524 |
330.38 |
| Jun 24 2021 |
512 |
274.44 |
| Jun 24 2021 |
711 |
272.77 |
| Jun 17 2021 |
441 |
330.38 |
| Jun 17 2021 |
371 |
274.44 |
| Jun 17 2021 |
535 |
272.77 |
| Jun 10 2021 |
405 |
330.38 |
| Jun 10 2021 |
690 |
324.49 |
| Jun 10 2021 |
825 |
313.63 |
| Jun 03 2021 |
775 |
313.63 |
| May 27 2021 |
671 |
330.38 |
| May 27 2021 |
315 |
324.49 |
| May 27 2021 |
754 |
313.63 |
| May 07 2021 |
1630 |
331.57 |
| Apr 30 2021 |
564 |
340.34 |
| Apr 30 2021 |
255 |
346.95 |
| Apr 30 2021 |
581 |
334.5 |
| Apr 30 2021 |
992 |
339.17 |
| Apr 23 2021 |
299 |
323.72 |
| Apr 23 2021 |
520 |
334.5 |
| Apr 23 2021 |
241 |
346.95 |
| Apr 23 2021 |
649 |
326.41 |
| Apr 16 2021 |
494 |
334.5 |
| Apr 16 2021 |
130 |
288.56 |
| Apr 16 2021 |
431 |
311.53 |
| Apr 09 2021 |
304 |
334.5 |
| Apr 09 2021 |
104 |
288.56 |
| Apr 09 2021 |
258 |
311.53 |
| Apr 02 2021 |
101 |
288.56 |
| Apr 02 2021 |
299 |
334.5 |
| Apr 02 2021 |
252 |
311.53 |
| Feb 26 2021 |
1228 |
407.97 |
| Feb 26 2021 |
2024 |
407.97 |
| Feb 19 2021 |
1509 |
407.97 |
| Feb 19 2021 |
2262 |
407.97 |
| Feb 12 2021 |
1624 |
407.97 |
| Feb 12 2021 |
2415 |
407.97 |
| Feb 05 2021 |
1703 |
407.97 |
| Feb 05 2021 |
2552 |
407.97 |
| Jan 29 2021 |
1735 |
407.97 |
| Jan 29 2021 |
2613 |
407.97 |
| Jan 22 2021 |
1786 |
407.97 |
| Jan 22 2021 |
2676 |
407.97 |
| Jan 15 2021 |
1786 |
407.97 |
| Jan 15 2021 |
2721 |
407.97 |
| Jan 08 2021 |
1786 |
407.97 |
| Jan 08 2021 |
2714 |
407.97 |
| Jan 01 2021 |
1786 |
407.97 |
| Jan 01 2021 |
2691 |
407.97 |
| Dec 25 2020 |
1786 |
407.97 |
| Dec 25 2020 |
2691 |
407.97 |
| Dec 18 2020 |
1786 |
407.97 |
| Dec 18 2020 |
2691 |
407.97 |
| Dec 11 2020 |
1786 |
407.97 |
| Dec 11 2020 |
2686 |
407.97 |
| Dec 04 2020 |
1786 |
407.97 |
| Dec 04 2020 |
2673 |
407.97 |
| Nov 27 2020 |
1786 |
407.97 |
| Nov 27 2020 |
2673 |
407.97 |
| Nov 20 2020 |
1786 |
407.97 |
| Nov 20 2020 |
2673 |
407.97 |
| Nov 13 2020 |
1786 |
407.97 |
| Nov 13 2020 |
2673 |
407.97 |
| Nov 06 2020 |
1786 |
407.97 |
| Nov 06 2020 |
2717 |
407.97 |
| Oct 30 2020 |
1779 |
407.97 |
| Oct 30 2020 |
2669 |
407.97 |
| Oct 23 2020 |
1700 |
407.97 |
| Oct 23 2020 |
2639 |
407.97 |
| Oct 16 2020 |
1712 |
407.97 |
| Oct 16 2020 |
2637 |
407.97 |
| Oct 09 2020 |
1716 |
407.97 |
| Oct 09 2020 |
2627 |
407.97 |
| Oct 02 2020 |
1925 |
417.06 |
| Oct 02 2020 |
2856 |
417.06 |
| Sep 25 2020 |
1908 |
417.06 |
| Sep 25 2020 |
2893 |
417.06 |
| Sep 18 2020 |
1910 |
417.06 |
| Sep 18 2020 |
2895 |
417.06 |
| Sep 11 2020 |
1802 |
417.06 |
| Sep 11 2020 |
2729 |
417.06 |
| Sep 04 2020 |
2076 |
417.06 |
| Sep 04 2020 |
3094 |
417.06 |
| Aug 28 2020 |
2238 |
417.06 |
| Aug 28 2020 |
3366 |
417.06 |
| Aug 21 2020 |
2098 |
409.6 |
| Aug 21 2020 |
3236 |
409.6 |
| Aug 14 2020 |
2674 |
422.16 |
| Aug 14 2020 |
4101 |
422.16 |
| Aug 07 2020 |
2901 |
422.16 |
| Aug 07 2020 |
4403 |
422.16 |
| Jul 31 2020 |
2245 |
404.77 |
| Jul 31 2020 |
3461 |
404.77 |
| Jul 24 2020 |
2341 |
404.77 |
| Jul 24 2020 |
3708 |
404.77 |
| Jul 17 2020 |
2527 |
404.77 |
| Jul 17 2020 |
3904 |
404.77 |
| Jul 10 2020 |
2151 |
393.88 |
| Jul 10 2020 |
3374 |
393.88 |
| Jul 03 2020 |
2181 |
393.88 |
| Jul 03 2020 |
3392 |
393.88 |
| Jun 26 2020 |
2318 |
393.88 |
| Jun 26 2020 |
3643 |
393.88 |
| Jun 19 2020 |
2384 |
393.88 |
| Jun 19 2020 |
3834 |
393.88 |
| Jun 12 2020 |
2417 |
392.39 |
| Jun 12 2020 |
3837 |
392.39 |
| Jun 05 2020 |
2465 |
392.39 |
| Jun 05 2020 |
3968 |
392.39 |
| May 29 2020 |
2563 |
392.39 |
| May 29 2020 |
4118 |
392.39 |
| May 22 2020 |
2705 |
392.39 |
| May 22 2020 |
4298 |
392.39 |
| May 15 2020 |
2805 |
392.39 |
| May 15 2020 |
4484 |
392.39 |
| May 08 2020 |
2864 |
392.39 |
| May 08 2020 |
4601 |
392.39 |
| May 01 2020 |
3065 |
392.39 |
| May 01 2020 |
4923 |
392.39 |
| Apr 24 2020 |
3193 |
392.39 |
| Apr 24 2020 |
5175 |
392.39 |
| Apr 17 2020 |
3355 |
392.39 |
| Apr 17 2020 |
5319 |
392.39 |
| Apr 10 2020 |
3459 |
392.39 |
| Apr 10 2020 |
5433 |
392.39 |
| Apr 03 2020 |
3607 |
392.39 |
| Apr 03 2020 |
5627 |
392.39 |
| Mar 27 2020 |
3800 |
392.39 |
| Mar 27 2020 |
5833 |
392.39 |
| Mar 20 2020 |
3869 |
392.39 |
| Mar 20 2020 |
5921 |
392.39 |
| Mar 13 2020 |
3977 |
392.39 |
| Mar 13 2020 |
6012 |
392.39 |
| Mar 06 2020 |
4061 |
392.39 |
| Mar 06 2020 |
6062 |
392.39 |
| Feb 28 2020 |
4575 |
398.09 |
| Feb 28 2020 |
6742 |
398.09 |
| Feb 21 2020 |
4483 |
398.09 |
| Feb 21 2020 |
6658 |
398.09 |
| Feb 14 2020 |
4502 |
398.09 |
| Feb 14 2020 |
6669 |
398.09 |
| Feb 07 2020 |
4497 |
398.09 |
| Feb 07 2020 |
6635 |
398.09 |
| Jan 31 2020 |
4518 |
398.09 |
| Jan 31 2020 |
6653 |
398.09 |
| Jan 24 2020 |
4518 |
398.09 |
| Jan 24 2020 |
6652 |
398.09 |
| Jan 17 2020 |
4528 |
398.09 |
| Jan 17 2020 |
6626 |
398.09 |
| Jan 10 2020 |
4528 |
398.09 |
| Jan 10 2020 |
6624 |
398.09 |
| Jan 03 2020 |
4529 |
398.09 |
| Jan 03 2020 |
6631 |
398.09 |
| Dec 27 2019 |
4529 |
398.09 |
| Dec 27 2019 |
6629 |
398.09 |
| Dec 20 2019 |
4529 |
398.09 |
| Dec 20 2019 |
6629 |
398.09 |
| Dec 13 2019 |
4529 |
398.09 |
| Dec 13 2019 |
6629 |
398.09 |
| Dec 06 2019 |
4529 |
398.09 |
| Dec 06 2019 |
6625 |
398.09 |
| Nov 29 2019 |
4529 |
398.09 |
| Nov 29 2019 |
6628 |
398.09 |
| Nov 22 2019 |
4529 |
398.09 |
| Nov 22 2019 |
6628 |
398.09 |
| Nov 15 2019 |
4529 |
398.09 |
| Nov 15 2019 |
6631 |
398.09 |
| Nov 08 2019 |
4525 |
398.09 |
| Nov 08 2019 |
6607 |
398.09 |
| Nov 01 2019 |
4429 |
398.09 |
| Nov 01 2019 |
6513 |
398.09 |
| Oct 25 2019 |
4429 |
398.09 |
| Oct 25 2019 |
6521 |
398.09 |
| Oct 18 2019 |
4444 |
398.09 |
| Oct 18 2019 |
6527 |
398.09 |
| Oct 11 2019 |
4438 |
398.09 |
| Oct 11 2019 |
6525 |
398.09 |
| Oct 04 2019 |
4440 |
398.09 |
| Oct 04 2019 |
6525 |
398.09 |
| Sep 27 2019 |
4440 |
398.09 |
| Sep 27 2019 |
6589 |
398.09 |
| Sep 20 2019 |
4434 |
398.09 |
| Sep 20 2019 |
6594 |
398.09 |
| Sep 13 2019 |
4497 |
398.09 |
| Sep 13 2019 |
6606 |
398.09 |
| Sep 06 2019 |
4590 |
398.09 |
| Sep 06 2019 |
6705 |
398.09 |
| Aug 30 2019 |
4628 |
398.09 |
| Aug 30 2019 |
6755 |
398.09 |
| Aug 23 2019 |
5302 |
405.34 |
| Aug 23 2019 |
7679 |
405.34 |
| Aug 16 2019 |
5450 |
407.12 |
| Aug 16 2019 |
7896 |
407.12 |
| Aug 09 2019 |
5461 |
407.12 |
| Aug 09 2019 |
7924 |
407.12 |
| Aug 02 2019 |
7131 |
424.63 |
| Aug 02 2019 |
10215 |
424.63 |
| Jul 26 2019 |
7164 |
424.63 |
| Jul 26 2019 |
10290 |
424.63 |
| Jul 19 2019 |
7294 |
424.63 |
| Jul 19 2019 |
10339 |
424.63 |
| Jul 12 2019 |
9521 |
447.1 |
| Jul 12 2019 |
13649 |
447.1 |
| Jul 05 2019 |
12506 |
475.87 |
| Jul 05 2019 |
17960 |
475.87 |
| Jun 28 2019 |
12612 |
475.87 |
| Jun 28 2019 |
18152 |
475.87 |
| Jun 21 2019 |
12584 |
475.87 |
| Jun 21 2019 |
18024 |
475.87 |
| Jun 14 2019 |
13940 |
490.84 |
| Jun 14 2019 |
20061 |
490.84 |
| Jun 07 2019 |
16276 |
519.24 |
| Jun 07 2019 |
23672 |
519.24 |
| May 31 2019 |
16245 |
519.24 |
| May 31 2019 |
23557 |
519.24 |
| May 24 2019 |
16201 |
519.24 |
| May 24 2019 |
23572 |
519.24 |
| May 17 2019 |
16454 |
521.62 |
| May 17 2019 |
23839 |
521.62 |
| May 10 2019 |
19030 |
562.66 |
| May 10 2019 |
27484 |
562.66 |
| May 03 2019 |
21063 |
632.18 |
| May 03 2019 |
30421 |
632.18 |
