| Sep 15 2017 |
1458 |
320.04 |
| Sep 15 2017 |
2285 |
320.04 |
| Sep 08 2017 |
1445 |
320.04 |
| Sep 08 2017 |
2320 |
320.04 |
| Sep 01 2017 |
1418 |
320.04 |
| Sep 01 2017 |
2266 |
320.04 |
| Aug 25 2017 |
1701 |
320.04 |
| Aug 25 2017 |
2532 |
320.04 |
| Aug 18 2017 |
1702 |
320.04 |
| Aug 18 2017 |
2546 |
320.04 |
| Aug 11 2017 |
1729 |
320.04 |
| Aug 11 2017 |
2588 |
320.04 |
| Aug 04 2017 |
1732 |
320.04 |
| Aug 04 2017 |
2595 |
320.04 |
| Jul 28 2017 |
1755 |
320.04 |
| Jul 28 2017 |
2630 |
320.04 |
| Jul 21 2017 |
1817 |
320.04 |
| Jul 21 2017 |
2686 |
320.04 |
| Jul 14 2017 |
1843 |
320.04 |
| Jul 14 2017 |
2700 |
320.04 |
| Jul 07 2017 |
1847 |
320.04 |
| Jul 07 2017 |
2738 |
320.04 |
| Jun 30 2017 |
1867 |
320.04 |
| Jun 30 2017 |
2749 |
320.04 |
| Jun 23 2017 |
1928 |
320.04 |
| Jun 23 2017 |
2743 |
320.04 |
| Jun 16 2017 |
1917 |
320.04 |
| Jun 16 2017 |
2751 |
320.04 |
| Jun 09 2017 |
1770 |
320.04 |
| Jun 09 2017 |
2631 |
320.04 |
| Jun 02 2017 |
1899 |
320.04 |
| Jun 02 2017 |
21451 |
540.82 |
| Jun 02 2017 |
14632 |
430.43 |
| May 26 2017 |
21670 |
540.82 |
| May 26 2017 |
1938 |
320.04 |
| May 26 2017 |
14713 |
430.43 |
| May 19 2017 |
21720 |
540.82 |
| May 19 2017 |
1979 |
320.04 |
| May 19 2017 |
14875 |
430.43 |
| May 12 2017 |
1997 |
320.04 |
| May 12 2017 |
21873 |
540.82 |
| May 12 2017 |
14976 |
430.43 |
| May 05 2017 |
21811 |
540.82 |
| May 05 2017 |
2012 |
320.04 |
| May 05 2017 |
14956 |
430.43 |
| Apr 28 2017 |
21492 |
540.82 |
| Apr 28 2017 |
9604 |
416.11 |
| Apr 28 2017 |
18654 |
457.68 |
| Apr 21 2017 |
21781 |
540.82 |
| Apr 21 2017 |
9778 |
416.11 |
| Apr 21 2017 |
18838 |
457.68 |
| Apr 14 2017 |
9883 |
416.11 |
| Apr 14 2017 |
21767 |
540.82 |
| Apr 14 2017 |
18834 |
457.68 |
| Apr 07 2017 |
21930 |
540.82 |
| Apr 07 2017 |
9777 |
416.11 |
| Apr 07 2017 |
18569 |
457.68 |
| Mar 31 2017 |
22304 |
540.82 |
| Mar 31 2017 |
9802 |
416.11 |
| Mar 31 2017 |
18781 |
457.68 |
| Mar 24 2017 |
9637 |
416.11 |
| Mar 24 2017 |
22026 |
540.82 |
| Mar 24 2017 |
18529 |
457.68 |
| Mar 17 2017 |
22133 |
540.82 |
| Mar 17 2017 |
9761 |
416.11 |
| Mar 17 2017 |
18674 |
457.68 |
| Mar 10 2017 |
22238 |
540.82 |
| Mar 10 2017 |
9820 |
416.11 |
| Mar 10 2017 |
18741 |
457.68 |
| Mar 03 2017 |
22095 |
540.82 |
| Mar 03 2017 |
9738 |
416.11 |
| Mar 03 2017 |
18648 |
457.68 |
| Feb 24 2017 |
21969 |
540.82 |
| Feb 24 2017 |
9822 |
416.11 |
| Feb 24 2017 |
18668 |
457.68 |
| Feb 17 2017 |
21694 |
540.82 |
| Feb 17 2017 |
9853 |
416.11 |
| Feb 17 2017 |
18712 |
457.68 |
| Feb 10 2017 |
21731 |
540.82 |
| Feb 10 2017 |
9983 |
416.11 |
| Feb 10 2017 |
18807 |
457.68 |
| Feb 03 2017 |
9964 |
416.11 |
| Feb 03 2017 |
21733 |
540.82 |
| Feb 03 2017 |
18778 |
457.68 |
| Jan 27 2017 |
21764 |
540.82 |
| Jan 27 2017 |
9936 |
416.11 |
| Jan 27 2017 |
18792 |
457.68 |
| Jan 20 2017 |
21752 |
540.82 |
| Jan 20 2017 |
9917 |
416.11 |
| Jan 20 2017 |
18737 |
457.68 |
| Jan 13 2017 |
9908 |
416.11 |
| Jan 13 2017 |
21770 |
540.82 |
| Jan 13 2017 |
18720 |
457.68 |
| Jan 06 2017 |
9908 |
416.11 |
| Jan 06 2017 |
21778 |
540.82 |
| Jan 06 2017 |
18718 |
457.68 |
| Dec 30 2016 |
21790 |
540.82 |
| Dec 30 2016 |
9908 |
416.11 |
| Dec 30 2016 |
18723 |
457.68 |
| Dec 23 2016 |
9908 |
416.11 |
| Dec 23 2016 |
21790 |
540.82 |
| Dec 23 2016 |
18723 |
457.68 |
| Dec 16 2016 |
9908 |
416.11 |
| Dec 16 2016 |
21778 |
540.82 |
| Dec 16 2016 |
18722 |
457.68 |
| Dec 09 2016 |
21775 |
540.82 |
| Dec 09 2016 |
9905 |
416.11 |
| Dec 09 2016 |
18720 |
457.68 |
| Dec 02 2016 |
21775 |
540.82 |
| Dec 02 2016 |
9905 |
416.11 |
| Dec 02 2016 |
18721 |
457.68 |
| Nov 25 2016 |
9905 |
416.11 |
| Nov 25 2016 |
21771 |
540.82 |
| Nov 25 2016 |
18719 |
457.68 |
| Nov 18 2016 |
21771 |
540.82 |
| Nov 18 2016 |
9905 |
416.11 |
| Nov 18 2016 |
18719 |
457.68 |
| Nov 11 2016 |
21771 |
540.82 |
| Nov 11 2016 |
9898 |
416.11 |
| Nov 11 2016 |
18709 |
457.68 |
| Nov 04 2016 |
21771 |
540.82 |
| Nov 04 2016 |
9898 |
416.11 |
| Nov 04 2016 |
18709 |
457.68 |
| Oct 28 2016 |
9914 |
416.11 |
| Oct 28 2016 |
21772 |
540.82 |
| Oct 28 2016 |
18727 |
457.68 |
| Oct 21 2016 |
21769 |
540.82 |
| Oct 21 2016 |
9924 |
416.11 |
| Oct 21 2016 |
18745 |
457.68 |
| Oct 14 2016 |
21689 |
540.82 |
| Oct 14 2016 |
9923 |
416.11 |
| Oct 14 2016 |
18736 |
457.68 |
| Oct 07 2016 |
9923 |
416.11 |
| Oct 07 2016 |
21718 |
540.82 |
| Oct 07 2016 |
18745 |
457.68 |
| Sep 30 2016 |
21785 |
540.82 |
| Sep 30 2016 |
9931 |
416.11 |
| Sep 30 2016 |
18765 |
457.68 |
| Sep 23 2016 |
21850 |
540.82 |
| Sep 23 2016 |
9831 |
416.11 |
| Sep 23 2016 |
18617 |
457.68 |
| Sep 16 2016 |
21964 |
540.82 |
| Sep 16 2016 |
11784 |
435.27 |
| Sep 16 2016 |
20361 |
470.45 |
| Sep 09 2016 |
22065 |
540.82 |
| Sep 09 2016 |
11910 |
435.27 |
| Sep 09 2016 |
20443 |
470.45 |
| Sep 02 2016 |
22237 |
540.82 |
| Sep 02 2016 |
11954 |
435.27 |
| Sep 02 2016 |
20599 |
470.45 |
| Aug 26 2016 |
22298 |
540.82 |
| Aug 26 2016 |
11693 |
435.27 |
| Aug 26 2016 |
20392 |
470.45 |
| Aug 19 2016 |
11722 |
435.27 |
| Aug 19 2016 |
22339 |
540.82 |
| Aug 19 2016 |
20401 |
470.45 |
| Aug 12 2016 |
22633 |
540.82 |
| Aug 12 2016 |
11736 |
435.27 |
| Aug 12 2016 |
22206 |
470.45 |
| Aug 05 2016 |
22448 |
540.82 |
| Aug 05 2016 |
11766 |
435.27 |
| Aug 05 2016 |
22330 |
470.45 |
| Jul 29 2016 |
11644 |
435.27 |
| Jul 29 2016 |
22519 |
540.82 |
| Jul 29 2016 |
22512 |
470.45 |
| Jul 22 2016 |
11770 |
435.27 |
| Jul 22 2016 |
22793 |
540.82 |
| Jul 22 2016 |
22725 |
470.45 |
| Jun 22 2016 |
14605 |
460.06 |
| Jun 22 2016 |
23049 |
540.82 |
| Jun 22 2016 |
25147 |
480.25 |
| Jun 15 2016 |
14802 |
460.06 |
| Jun 15 2016 |
23100 |
540.82 |
| Jun 15 2016 |
25418 |
480.25 |
| Jun 08 2016 |
23289 |
540.82 |
| Jun 08 2016 |
14856 |
460.06 |
| Jun 08 2016 |
25508 |
480.25 |
| Jun 01 2016 |
11239 |
411.9 |
| Jun 01 2016 |
14961 |
460.06 |
| Jun 01 2016 |
21000 |
448.02 |
| May 25 2016 |
11219 |
411.9 |
| May 25 2016 |
14942 |
460.06 |
| May 25 2016 |
20857 |
448.02 |
| May 18 2016 |
11319 |
411.9 |
| May 18 2016 |
15051 |
460.06 |
| May 18 2016 |
21045 |
448.02 |
| May 11 2016 |
12236 |
434.01 |
| May 11 2016 |
11253 |
411.9 |
| May 11 2016 |
17812 |
426.64 |
| May 04 2016 |
11178 |
411.9 |
| May 04 2016 |
12160 |
434.01 |
| May 04 2016 |
17740 |
426.64 |
| Apr 27 2016 |
11422 |
411.9 |
| Apr 27 2016 |
12362 |
434.01 |
| Apr 27 2016 |
17988 |
426.64 |
| Apr 20 2016 |
12327 |
434.01 |
| Apr 20 2016 |
11442 |
411.9 |
| Apr 20 2016 |
18030 |
426.64 |
| Apr 13 2016 |
11341 |
411.9 |
| Apr 13 2016 |
12644 |
434.01 |
| Apr 13 2016 |
17995 |
426.64 |
| Apr 06 2016 |
12934 |
434.01 |
| Apr 06 2016 |
11381 |
411.9 |
| Apr 06 2016 |
18193 |
426.64 |
| Mar 30 2016 |
12784 |
434.01 |
| Mar 30 2016 |
11260 |
411.9 |
| Mar 30 2016 |
18068 |
426.64 |
| Mar 23 2016 |
11292 |
411.9 |
| Mar 23 2016 |
13053 |
434.01 |
| Mar 23 2016 |
18217 |
426.64 |
| Mar 16 2016 |
11188 |
411.9 |
| Mar 16 2016 |
13142 |
434.01 |
| Mar 16 2016 |
18154 |
426.64 |
| Mar 09 2016 |
11165 |
411.9 |
| Mar 09 2016 |
13213 |
434.01 |
| Mar 09 2016 |
18207 |
426.64 |
| Mar 02 2016 |
13055 |
434.01 |
| Mar 02 2016 |
11136 |
411.9 |
| Mar 02 2016 |
18090 |
426.64 |
| Feb 24 2016 |
11088 |
411.9 |
| Feb 24 2016 |
13057 |
434.01 |
| Feb 24 2016 |
18023 |
426.64 |
| Feb 17 2016 |
11155 |
411.9 |
| Feb 17 2016 |
13209 |
434.01 |
| Feb 17 2016 |
18205 |
426.64 |
| Feb 10 2016 |
13160 |
434.01 |
| Feb 10 2016 |
11177 |
411.9 |
| Feb 10 2016 |
18201 |
426.64 |
| Feb 03 2016 |
11179 |
411.9 |
| Feb 03 2016 |
13151 |
434.01 |
| Feb 03 2016 |
18187 |
426.64 |
| Jan 27 2016 |
11166 |
411.9 |
| Jan 27 2016 |
13184 |
434.01 |
| Jan 27 2016 |
18209 |
426.64 |
| Jan 20 2016 |
11200 |
411.9 |
| Jan 20 2016 |
13179 |
434.01 |
| Jan 20 2016 |
18216 |
426.64 |
| Jan 13 2016 |
13188 |
434.01 |
| Jan 13 2016 |
11226 |
411.9 |
| Jan 13 2016 |
18237 |
426.64 |
| Jan 06 2016 |
11229 |
411.9 |
| Jan 06 2016 |
13188 |
434.01 |
| Jan 06 2016 |
18245 |
426.64 |
| Dec 30 2015 |
11227 |
411.9 |
| Dec 30 2015 |
13188 |
434.01 |
| Dec 30 2015 |
18244 |
426.64 |
| Dec 23 2015 |
11227 |
411.9 |
| Dec 23 2015 |
13188 |
434.01 |
| Dec 23 2015 |
18243 |
426.64 |
| Dec 16 2015 |
11227 |
411.9 |
| Dec 16 2015 |
13188 |
434.01 |
| Dec 16 2015 |
18243 |
426.64 |
| Dec 09 2015 |
11235 |
411.9 |
| Dec 09 2015 |
13187 |
434.01 |
| Dec 09 2015 |
18248 |
426.64 |
| Dec 02 2015 |
11236 |
411.9 |
| Dec 02 2015 |
13188 |
434.01 |
| Dec 02 2015 |
18250 |
426.64 |
| Nov 25 2015 |
13188 |
434.01 |
| Nov 25 2015 |
11236 |
411.9 |
| Nov 25 2015 |
18251 |
426.64 |
| Nov 18 2015 |
11236 |
411.9 |
| Nov 18 2015 |
13187 |
434.01 |
| Nov 18 2015 |
18251 |
426.64 |
| Nov 11 2015 |
11236 |
411.9 |
| Nov 11 2015 |
13169 |
434.01 |
| Nov 11 2015 |
18241 |
426.64 |
| Nov 04 2015 |
13169 |
434.01 |
| Nov 04 2015 |
11236 |
411.9 |
| Nov 04 2015 |
18241 |
426.64 |
| Oct 28 2015 |
11220 |
411.9 |
| Oct 28 2015 |
13171 |
434.01 |
| Oct 28 2015 |
18217 |
426.64 |
| Oct 21 2015 |
13125 |
434.01 |
| Oct 21 2015 |
11235 |
411.9 |
| Oct 21 2015 |
18198 |
426.64 |
| Oct 14 2015 |
13123 |
434.01 |
| Oct 14 2015 |
11246 |
411.9 |
| Oct 14 2015 |
18202 |
426.64 |
| Oct 07 2015 |
11224 |
411.9 |
| Oct 07 2015 |
13149 |
434.01 |
| Oct 07 2015 |
18199 |
426.64 |
| Sep 30 2015 |
11225 |
411.9 |
| Sep 30 2015 |
13159 |
434.01 |
| Sep 30 2015 |
18217 |
426.64 |
| Sep 23 2015 |
11226 |
411.9 |
| Sep 23 2015 |
13234 |
434.01 |
| Sep 23 2015 |
18266 |
426.64 |
| Sep 16 2015 |
20965 |
509.65 |
| Sep 16 2015 |
11223 |
411.9 |
| Sep 16 2015 |
23316 |
460.77 |
| Sep 09 2015 |
11226 |
411.9 |
| Sep 09 2015 |
20917 |
509.65 |
| Sep 09 2015 |
23273 |
460.77 |
| Sep 02 2015 |
11153 |
411.9 |
| Sep 02 2015 |
21018 |
509.65 |
| Sep 02 2015 |
23201 |
460.77 |
| Aug 26 2015 |
21212 |
509.65 |
| Aug 26 2015 |
11313 |
411.9 |
| Aug 26 2015 |
23416 |
460.77 |
| Aug 19 2015 |
11345 |
411.9 |
| Aug 19 2015 |
21452 |
509.65 |
| Aug 19 2015 |
23650 |
460.77 |
| Aug 12 2015 |
11397 |
411.9 |
| Aug 12 2015 |
21429 |
509.65 |
| Aug 12 2015 |
23760 |
460.77 |
| Aug 05 2015 |
11376 |
411.9 |
| Aug 05 2015 |
21527 |
509.65 |
| Aug 05 2015 |
23743 |
460.77 |
| Jul 29 2015 |
21505 |
509.65 |
| Jul 29 2015 |
11494 |
411.9 |
| Jul 29 2015 |
23980 |
460.77 |
| Jul 22 2015 |
11466 |
411.9 |
| Jul 22 2015 |
21483 |
509.65 |
| Jul 22 2015 |
24050 |
460.77 |
| Jul 15 2015 |
11583 |
411.9 |
| Jul 15 2015 |
21818 |
509.65 |
| Jul 15 2015 |
24195 |
460.77 |
| Jul 08 2015 |
11537 |
411.1 |
| Jul 08 2015 |
21912 |
509.65 |
| Jul 08 2015 |
24292 |
460.38 |
| Jul 01 2015 |
11636 |
411.1 |
| Jul 01 2015 |
22050 |
509.65 |
| Jul 01 2015 |
24397 |
460.38 |
| Jun 24 2015 |
11670 |
411.1 |
| Jun 24 2015 |
16826 |
411.1 |
| Jun 17 2015 |
10435 |
399.01 |
| Jun 17 2015 |
15104 |
399.01 |
| Jun 10 2015 |
13911 |
432.31 |
| Jun 10 2015 |
20169 |
432.31 |
| May 27 2015 |
14839 |
442.1 |
| May 27 2015 |
21706 |
442.1 |
| May 20 2015 |
14910 |
442.1 |
| May 20 2015 |
21756 |
442.1 |
| May 13 2015 |
15822 |
451.47 |
| May 13 2015 |
23257 |
451.47 |
| May 06 2015 |
15474 |
451.47 |
| May 06 2015 |
22921 |
451.47 |
| Apr 29 2015 |
15629 |
451.47 |
| Apr 29 2015 |
23141 |
451.47 |
| Apr 22 2015 |
15683 |
451.47 |
| Apr 22 2015 |
23230 |
451.47 |
| Apr 15 2015 |
15579 |
451.47 |
| Apr 15 2015 |
22998 |
451.47 |
| Apr 08 2015 |
15788 |
451.47 |
| Apr 08 2015 |
23097 |
451.47 |
| Apr 01 2015 |
15938 |
451.47 |
| Apr 01 2015 |
13322 |
424.82 |
| Apr 01 2015 |
22145 |
442.59 |
| Mar 25 2015 |
15755 |
451.47 |
| Mar 25 2015 |
12900 |
424.82 |
| Mar 25 2015 |
21483 |
442.59 |
| Mar 18 2015 |
15456 |
451.47 |
| Mar 18 2015 |
12525 |
424.82 |
| Mar 18 2015 |
20913 |
442.59 |
| Mar 11 2015 |
12789 |
424.82 |
| Mar 11 2015 |
15602 |
451.47 |
| Mar 11 2015 |
21495 |
442.59 |
| Mar 04 2015 |
15824 |
451.47 |
| Mar 04 2015 |
12981 |
424.82 |
| Mar 04 2015 |
21727 |
442.59 |
| Feb 25 2015 |
12995 |
424.82 |
| Feb 25 2015 |
15731 |
451.47 |
| Feb 25 2015 |
21717 |
442.59 |
| Feb 18 2015 |
13082 |
424.82 |
| Feb 18 2015 |
15809 |
451.47 |
| Feb 18 2015 |
21806 |
442.59 |
| Feb 11 2015 |
13107 |
424.82 |
| Feb 11 2015 |
15876 |
451.47 |
| Feb 11 2015 |
21798 |
442.59 |
| Feb 04 2015 |
15870 |
451.47 |
| Feb 04 2015 |
13147 |
424.82 |
| Feb 04 2015 |
21820 |
442.59 |
| Jan 28 2015 |
15897 |
451.47 |
| Jan 28 2015 |
13126 |
424.82 |
| Jan 28 2015 |
21841 |
442.59 |
| Jan 21 2015 |
15870 |
451.47 |
| Jan 21 2015 |
13134 |
424.82 |
| Jan 21 2015 |
21850 |
442.59 |
| Jan 14 2015 |
13155 |
424.82 |
| Jan 14 2015 |
15858 |
451.47 |
| Jan 14 2015 |
21857 |
442.59 |
| Jan 07 2015 |
13155 |
424.82 |
| Jan 07 2015 |
15831 |
451.47 |
| Jan 07 2015 |
21826 |
442.59 |
| Dec 31 2014 |
15830 |
451.47 |
| Dec 31 2014 |
13155 |
424.82 |
| Dec 31 2014 |
21838 |
442.59 |
| Dec 24 2014 |
13155 |
424.82 |
| Dec 24 2014 |
15830 |
451.47 |
| Dec 24 2014 |
21838 |
442.59 |
| Dec 17 2014 |
15813 |
451.47 |
| Dec 17 2014 |
13155 |
424.82 |
| Dec 17 2014 |
21828 |
442.59 |
| Dec 10 2014 |
15813 |
451.47 |
| Dec 10 2014 |
13155 |
424.82 |
| Dec 10 2014 |
21828 |
442.59 |
| Dec 03 2014 |
15813 |
451.47 |
| Dec 03 2014 |
13155 |
424.82 |
| Dec 03 2014 |
21828 |
442.59 |
| Nov 26 2014 |
13155 |
424.82 |
| Nov 26 2014 |
15813 |
451.47 |
| Nov 26 2014 |
21828 |
442.59 |
| Nov 19 2014 |
15813 |
451.47 |
| Nov 19 2014 |
13155 |
424.82 |
| Nov 19 2014 |
21828 |
442.59 |
| Nov 12 2014 |
15813 |
451.47 |
| Nov 12 2014 |
13155 |
424.82 |
| Nov 12 2014 |
21828 |
442.59 |
| Nov 05 2014 |
13155 |
424.82 |
| Nov 05 2014 |
15813 |
451.47 |
| Nov 05 2014 |
21829 |
442.59 |
| Oct 29 2014 |
13151 |
424.82 |
| Oct 29 2014 |
15813 |
451.47 |
| Oct 29 2014 |
21826 |
442.59 |
| Oct 22 2014 |
15749 |
451.47 |
| Oct 22 2014 |
13136 |
424.82 |
| Oct 22 2014 |
21838 |
442.59 |
| Oct 15 2014 |
13075 |
424.82 |
| Oct 15 2014 |
15736 |
451.47 |
| Oct 15 2014 |
21768 |
442.59 |
| Oct 08 2014 |
13065 |
424.82 |
| Oct 08 2014 |
15714 |
451.47 |
| Oct 08 2014 |
21747 |
442.59 |
| Oct 01 2014 |
15749 |
451.47 |
| Oct 01 2014 |
13073 |
424.82 |
| Oct 01 2014 |
21776 |
442.59 |
| Sep 24 2014 |
15680 |
451.47 |
| Sep 24 2014 |
13141 |
424.82 |
| Sep 24 2014 |
21811 |
442.59 |
| Sep 17 2014 |
13048 |
424.82 |
| Sep 17 2014 |
15747 |
451.47 |
| Sep 17 2014 |
21770 |
442.59 |
| Sep 10 2014 |
15590 |
451.47 |
| Sep 10 2014 |
6834 |
363.6 |
| Sep 10 2014 |
16732 |
407.54 |
| Sep 03 2014 |
15616 |
451.47 |
| Sep 03 2014 |
6839 |
363.6 |
| Sep 03 2014 |
16790 |
407.54 |
| Aug 27 2014 |
15707 |
451.47 |
| Aug 27 2014 |
6754 |
363.6 |
| Aug 27 2014 |
16814 |
407.54 |
| Aug 20 2014 |
11137 |
407.42 |
| Aug 20 2014 |
15613 |
451.47 |
| Aug 20 2014 |
19347 |
425.04 |
| Aug 13 2014 |
15672 |
451.47 |
| Aug 13 2014 |
11420 |
410.37 |
| Aug 13 2014 |
17227 |
409.87 |
| Aug 06 2014 |
15726 |
451.47 |
| Aug 06 2014 |
11546 |
410.37 |
| Aug 06 2014 |
17305 |
409.87 |
| Jul 30 2014 |
11563 |
410.37 |
| Jul 30 2014 |
15747 |
451.47 |
| Jul 30 2014 |
17428 |
409.87 |
| Jul 23 2014 |
15562 |
451.47 |
| Jul 23 2014 |
11521 |
410.37 |
| Jul 23 2014 |
17364 |
409.87 |
| Jul 16 2014 |
15556 |
451.47 |
| Jul 16 2014 |
11643 |
410.37 |
| Jul 16 2014 |
17355 |
409.87 |
| Jul 09 2014 |
15707 |
451.47 |
| Jul 09 2014 |
16028 |
449.49 |
| Jul 09 2014 |
17321 |
409.87 |
| Jul 02 2014 |
15850 |
451.47 |
| Jul 02 2014 |
16109 |
449.49 |
| Jul 02 2014 |
17496 |
409.87 |
| Jun 25 2014 |
16010 |
451.47 |
| Jun 25 2014 |
16217 |
449.49 |
| Jun 25 2014 |
17530 |
409.87 |
| Jun 18 2014 |
16133 |
451.47 |
| Jun 18 2014 |
16271 |
449.49 |
| Jun 18 2014 |
17557 |
409.87 |
| Jun 11 2014 |
16190 |
449.49 |
| Jun 11 2014 |
16137 |
451.47 |
| Jun 11 2014 |
17746 |
409.87 |
| Jun 04 2014 |
16445 |
451.47 |
| Jun 04 2014 |
16292 |
449.49 |
| Jun 04 2014 |
17888 |
409.87 |
| May 28 2014 |
16204 |
449.49 |
| May 28 2014 |
23706 |
449.49 |
| May 21 2014 |
16248 |
449.49 |
| May 21 2014 |
23793 |
449.49 |
| May 14 2014 |
16357 |
449.49 |
| May 14 2014 |
23879 |
449.49 |
| May 07 2014 |
16950 |
457.52 |
| May 07 2014 |
15905 |
449.49 |
| May 07 2014 |
19155 |
419.8 |
| Apr 30 2014 |
16408 |
449.49 |
| Apr 30 2014 |
17501 |
457.52 |
| Apr 30 2014 |
19638 |
419.8 |
| Apr 23 2014 |
16727 |
449.49 |
| Apr 23 2014 |
17717 |
457.52 |
| Apr 23 2014 |
19901 |
419.8 |
| Apr 16 2014 |
17585 |
457.52 |
| Apr 16 2014 |
12402 |
410.69 |
| Apr 16 2014 |
17376 |
403.18 |
| Apr 09 2014 |
24165 |
530.56 |
| Apr 09 2014 |
17029 |
446.92 |
| Apr 09 2014 |
19732 |
417.23 |
| Apr 02 2014 |
17870 |
453.84 |
| Apr 02 2014 |
24325 |
530.56 |
| Apr 02 2014 |
25016 |
454.11 |
| Mar 26 2014 |
24801 |
530.56 |
| Mar 26 2014 |
17507 |
453.84 |
| Mar 26 2014 |
24948 |
454.11 |
| Mar 19 2014 |
24986 |
530.56 |
| Mar 19 2014 |
17403 |
453.84 |
| Mar 19 2014 |
24906 |
454.11 |
| Mar 12 2014 |
24987 |
530.56 |
| Mar 12 2014 |
17425 |
453.84 |
| Mar 12 2014 |
24932 |
454.11 |
| Mar 05 2014 |
17139 |
453.84 |
| Mar 05 2014 |
24995 |
530.56 |
| Mar 05 2014 |
24775 |
454.11 |
| Feb 26 2014 |
24952 |
530.56 |
| Feb 26 2014 |
17075 |
453.84 |
| Feb 26 2014 |
24718 |
454.11 |
| Feb 19 2014 |
24983 |
530.56 |
| Feb 19 2014 |
17186 |
453.84 |
| Feb 19 2014 |
24760 |
454.11 |
| Feb 12 2014 |
17150 |
453.84 |
| Feb 12 2014 |
24965 |
530.56 |
| Feb 12 2014 |
24703 |
454.11 |
| Feb 05 2014 |
25160 |
530.56 |
| Feb 05 2014 |
17180 |
453.84 |
| Feb 05 2014 |
24829 |
454.11 |
| Jan 29 2014 |
25342 |
530.56 |
| Jan 29 2014 |
17085 |
453.84 |
| Jan 29 2014 |
24846 |
454.11 |
| Jan 22 2014 |
25258 |
530.56 |
| Jan 22 2014 |
17001 |
453.84 |
| Jan 22 2014 |
24752 |
454.11 |
| Jan 15 2014 |
25337 |
530.56 |
| Jan 15 2014 |
17017 |
453.84 |
| Jan 15 2014 |
24796 |
454.11 |
| Jan 08 2014 |
25388 |
530.56 |
| Jan 08 2014 |
16898 |
453.84 |
| Jan 08 2014 |
24709 |
454.11 |
| Jan 01 2014 |
25394 |
530.56 |
| Jan 01 2014 |
16898 |
453.84 |
| Jan 01 2014 |
24712 |
454.11 |
| Dec 25 2013 |
16898 |
453.84 |
| Dec 25 2013 |
25394 |
530.56 |
| Dec 25 2013 |
24720 |
454.11 |
| Dec 18 2013 |
25394 |
530.56 |
| Dec 18 2013 |
16898 |
453.84 |
| Dec 18 2013 |
24720 |
454.11 |
| Dec 11 2013 |
25394 |
530.56 |
| Dec 11 2013 |
16899 |
453.84 |
| Dec 11 2013 |
24721 |
454.11 |
| Dec 04 2013 |
16900 |
453.84 |
| Dec 04 2013 |
25396 |
530.56 |
| Dec 04 2013 |
24722 |
454.11 |
| Nov 27 2013 |
16900 |
453.84 |
| Nov 27 2013 |
25396 |
530.56 |
| Nov 27 2013 |
24722 |
454.11 |
| Nov 20 2013 |
25396 |
530.56 |
| Nov 20 2013 |
16900 |
453.84 |
| Nov 20 2013 |
24723 |
454.11 |
| Nov 13 2013 |
16901 |
453.84 |
| Nov 13 2013 |
25397 |
530.56 |
| Nov 13 2013 |
24724 |
454.11 |
| Nov 06 2013 |
16901 |
453.84 |
| Nov 06 2013 |
25398 |
530.56 |
| Nov 06 2013 |
24724 |
454.11 |
| Oct 30 2013 |
25396 |
530.56 |
| Oct 30 2013 |
16901 |
453.84 |
| Oct 30 2013 |
24722 |
454.11 |
| Oct 23 2013 |
25397 |
530.56 |
| Oct 23 2013 |
16895 |
453.84 |
| Oct 23 2013 |
24717 |
454.11 |
| Oct 16 2013 |
16909 |
453.84 |
| Oct 16 2013 |
25332 |
530.56 |
| Oct 16 2013 |
24694 |
454.11 |
| Oct 09 2013 |
25278 |
530.56 |
| Oct 09 2013 |
21423 |
504.33 |
| Oct 09 2013 |
32504 |
514.82 |
| Oct 02 2013 |
25268 |
530.56 |
| Oct 02 2013 |
21493 |
504.33 |
| Oct 02 2013 |
32597 |
514.82 |
| Sep 25 2013 |
25172 |
530.56 |
| Sep 25 2013 |
21476 |
504.33 |
| Sep 25 2013 |
32558 |
514.82 |
| Sep 18 2013 |
21286 |
504.33 |
| Sep 18 2013 |
25045 |
530.56 |
| Sep 18 2013 |
32249 |
514.82 |
| Sep 11 2013 |
24864 |
530.56 |
| Sep 11 2013 |
21599 |
508.97 |
| Sep 11 2013 |
32581 |
519.76 |
| Sep 04 2013 |
24762 |
530.56 |
| Sep 04 2013 |
21799 |
508.97 |
| Sep 04 2013 |
32734 |
519.76 |
| Aug 28 2013 |
21653 |
508.97 |
| Aug 28 2013 |
24652 |
530.56 |
| Aug 28 2013 |
32573 |
519.76 |
| Aug 21 2013 |
22233 |
496.24 |
| Aug 21 2013 |
21758 |
508.97 |
| Aug 21 2013 |
27931 |
479.38 |
| Aug 14 2013 |
22342 |
496.24 |
| Aug 14 2013 |
21797 |
508.97 |
| Aug 14 2013 |
27663 |
479.38 |
| Aug 07 2013 |
22599 |
496.24 |
| Aug 07 2013 |
20242 |
490.12 |
| Aug 07 2013 |
23582 |
449.15 |
| Jul 31 2013 |
22802 |
496.24 |
| Jul 31 2013 |
20602 |
490.12 |
| Jul 31 2013 |
23868 |
449.15 |
| Jul 24 2013 |
23000 |
496.24 |
| Jul 24 2013 |
20502 |
490.12 |
| Jul 24 2013 |
23988 |
449.15 |
| Jul 17 2013 |
23104 |
496.24 |
| Jul 17 2013 |
14711 |
432.19 |
| Jul 17 2013 |
24090 |
449.15 |
| Jul 10 2013 |
17384 |
455.99 |
| Jul 10 2013 |
23296 |
496.24 |
| Jul 10 2013 |
24350 |
449.15 |
| Jul 03 2013 |
23503 |
496.24 |
| Jul 03 2013 |
17355 |
455.99 |
| Jul 03 2013 |
24355 |
449.15 |
| Jun 26 2013 |
23807 |
496.24 |
| Jun 26 2013 |
17297 |
455.99 |
| Jun 26 2013 |
24563 |
449.15 |
| Jun 19 2013 |
17480 |
455.99 |
| Jun 19 2013 |
24045 |
496.24 |
| Jun 19 2013 |
24539 |
449.15 |
| Jun 12 2013 |
17551 |
455.99 |
| Jun 12 2013 |
24109 |
496.24 |
| Jun 12 2013 |
24824 |
449.15 |
| Jun 05 2013 |
23710 |
496.24 |
| Jun 05 2013 |
17447 |
455.99 |
| Jun 05 2013 |
24612 |
449.15 |
| May 29 2013 |
17355 |
455.99 |
| May 29 2013 |
24847 |
509.14 |
| May 29 2013 |
26027 |
458.36 |
| May 22 2013 |
19755 |
477.27 |
| May 22 2013 |
25221 |
509.14 |
| May 22 2013 |
26497 |
458.36 |
| May 15 2013 |
25349 |
509.14 |
| May 15 2013 |
22198 |
505.31 |
| May 15 2013 |
26510 |
458.36 |
| May 08 2013 |
25252 |
509.14 |
| May 08 2013 |
22183 |
505.31 |
| May 08 2013 |
26463 |
458.36 |
| May 01 2013 |
19544 |
471.37 |
| May 01 2013 |
25343 |
509.14 |
| May 01 2013 |
24894 |
447.2 |
| Apr 24 2013 |
25289 |
509.14 |
| Apr 24 2013 |
18988 |
471.37 |
| Apr 24 2013 |
24772 |
447.2 |
| Apr 17 2013 |
20859 |
461.91 |
| Apr 17 2013 |
22544 |
512.47 |
| Apr 17 2013 |
27753 |
465.52 |
| Apr 10 2013 |
20492 |
461.91 |
| Apr 10 2013 |
22416 |
512.47 |
| Apr 10 2013 |
27528 |
465.52 |
| Apr 03 2013 |
22338 |
512.47 |
| Apr 03 2013 |
20313 |
461.91 |
| Apr 03 2013 |
27436 |
465.52 |
| Mar 27 2013 |
20325 |
461.91 |
| Mar 27 2013 |
22785 |
512.47 |
| Mar 27 2013 |
27547 |
465.52 |
| Mar 20 2013 |
19996 |
461.91 |
| Mar 20 2013 |
22597 |
512.47 |
| Mar 20 2013 |
27452 |
465.52 |
| Mar 13 2013 |
17502 |
528.65 |
| Mar 13 2013 |
27380 |
465.52 |
| Oct 19 2012 |
17965 |
461.91 |
| Oct 19 2012 |
20827 |
512.47 |
| Oct 19 2012 |
28992 |
484.19 |
| Sep 23 2012 |
20462 |
512.47 |
| Sep 23 2012 |
17817 |
461.91 |
| Sep 23 2012 |
28652 |
484.19 |
| Aug 31 2012 |
17322 |
461.91 |
| Aug 31 2012 |
19589 |
512.47 |
| Aug 31 2012 |
28617 |
489.76 |
| Aug 24 2012 |
19331 |
512.47 |
| Aug 24 2012 |
30875 |
512.47 |
| Aug 10 2012 |
16411 |
475.69 |
| Aug 10 2012 |
25888 |
475.69 |
| Aug 03 2012 |
16060 |
475.69 |
| Aug 03 2012 |
25519 |
475.69 |
| Jul 27 2012 |
15857 |
475.69 |
| Jul 27 2012 |
24992 |
475.69 |
| Jul 06 2012 |
13284 |
447.77 |
| Jul 06 2012 |
20840 |
447.77 |
| Jun 22 2012 |
13049 |
447.77 |
| Jun 22 2012 |
19993 |
447.77 |
| Jun 15 2012 |
12883 |
447.77 |
| Jun 15 2012 |
20392 |
447.77 |
| Jun 08 2012 |
12649 |
447.77 |
| Jun 08 2012 |
20215 |
447.77 |
| Jun 01 2012 |
12615 |
447.77 |
| Jun 01 2012 |
19966 |
447.77 |
| May 25 2012 |
11802 |
447.77 |
| May 25 2012 |
18666 |
447.77 |
| May 18 2012 |
11877 |
447.77 |
| May 18 2012 |
18889 |
447.77 |
| May 11 2012 |
11543 |
447.77 |
| May 11 2012 |
18810 |
447.77 |
| Oct 15 2010 |
8104 |
466.52 |
| Oct 15 2010 |
7796 |
460 |
| Oct 15 2010 |
11593 |
464.35 |
| Aug 15 2010 |
7823 |
466.52 |
| Aug 15 2010 |
7476 |
460 |
| Aug 15 2010 |
11299 |
464.35 |
| Aug 01 2010 |
7293 |
460 |
| Aug 01 2010 |
7250 |
466.52 |
| Aug 01 2010 |
10783 |
464.35 |
| Jul 15 2010 |
6688 |
460 |
| Jul 15 2010 |
6971 |
466.52 |
| Jul 15 2010 |
10186 |
464.35 |
| Jul 01 2010 |
7147 |
466.52 |
| Jul 01 2010 |
6971 |
460 |
| Jul 01 2010 |
10614 |
464.35 |
| Jun 15 2010 |
6715 |
460 |
| Jun 15 2010 |
6757 |
466.52 |
| Jun 15 2010 |
10113 |
464.35 |
| Jun 01 2010 |
5930 |
466.52 |
| Jun 01 2010 |
6125 |
460 |
| Jun 01 2010 |
9410 |
464.35 |
| May 27 2010 |
5290 |
466.52 |
| May 27 2010 |
5549 |
460 |
| May 27 2010 |
8659 |
464.35 |
| May 15 2010 |
5465 |
466.52 |
| May 15 2010 |
8923 |
466.52 |
| Apr 30 2010 |
5010 |
466.52 |
| Apr 30 2010 |
8552 |
466.52 |
| Apr 15 2010 |
4503 |
480.43 |
| Apr 15 2010 |
8573 |
480.43 |
| Apr 02 2010 |
3192 |
432.39 |
| Apr 02 2010 |
5914 |
432.39 |
