| Apr 18 2024 |
6202 |
456.44 |
| Apr 18 2024 |
7445 |
435.69 |
| Apr 18 2024 |
10635 |
424.21 |
| Apr 17 2024 |
6134 |
456.44 |
| Apr 17 2024 |
7412 |
435.69 |
| Apr 17 2024 |
10587 |
424.21 |
| Apr 10 2024 |
6109 |
456.44 |
| Apr 10 2024 |
7415 |
435.69 |
| Apr 10 2024 |
10559 |
424.21 |
| Apr 03 2024 |
6149 |
456.44 |
| Apr 03 2024 |
7399 |
435.69 |
| Apr 03 2024 |
10572 |
424.21 |
| Mar 27 2024 |
6247 |
456.44 |
| Mar 27 2024 |
7359 |
435.69 |
| Mar 27 2024 |
10588 |
424.21 |
| Mar 21 2024 |
6320 |
456.44 |
| Mar 21 2024 |
7390 |
435.69 |
| Mar 21 2024 |
10597 |
424.21 |
| Mar 14 2024 |
5651 |
438.03 |
| Mar 14 2024 |
7367 |
435.69 |
| Mar 14 2024 |
10249 |
420.05 |
| Mar 07 2024 |
5670 |
438.03 |
| Mar 07 2024 |
7409 |
435.69 |
| Mar 07 2024 |
10274 |
420.05 |
| Feb 29 2024 |
5790 |
438.03 |
| Feb 29 2024 |
7420 |
435.69 |
| Feb 29 2024 |
10342 |
420.05 |
| Feb 22 2024 |
5764 |
438.03 |
| Feb 22 2024 |
7382 |
435.69 |
| Feb 22 2024 |
10293 |
420.05 |
| Feb 15 2024 |
5773 |
438.03 |
| Feb 15 2024 |
7404 |
435.69 |
| Feb 15 2024 |
10272 |
420.05 |
| Feb 08 2024 |
5761 |
438.03 |
| Feb 08 2024 |
7403 |
435.69 |
| Feb 08 2024 |
10238 |
420.05 |
| Feb 01 2024 |
5577 |
438.03 |
| Feb 01 2024 |
7439 |
435.69 |
| Feb 01 2024 |
10123 |
420.05 |
| Jan 25 2024 |
5550 |
438.03 |
| Jan 25 2024 |
7447 |
435.69 |
| Jan 25 2024 |
10114 |
420.05 |
| Jan 18 2024 |
5550 |
438.03 |
| Jan 18 2024 |
7447 |
435.69 |
| Jan 18 2024 |
10108 |
420.05 |
| Jan 11 2024 |
5550 |
438.03 |
| Jan 11 2024 |
7450 |
435.69 |
| Jan 11 2024 |
10110 |
420.05 |
| Jan 04 2024 |
5550 |
438.03 |
| Jan 04 2024 |
7451 |
435.69 |
| Jan 04 2024 |
10099 |
420.05 |
| Dec 28 2023 |
5550 |
438.03 |
| Dec 28 2023 |
7454 |
435.69 |
| Dec 28 2023 |
10094 |
420.05 |
| Dec 21 2023 |
5550 |
438.03 |
| Dec 21 2023 |
7454 |
435.69 |
| Dec 21 2023 |
10094 |
420.05 |
| Dec 14 2023 |
5550 |
438.03 |
| Dec 14 2023 |
7453 |
435.69 |
| Dec 14 2023 |
10091 |
420.05 |
| Dec 07 2023 |
5550 |
438.03 |
| Dec 07 2023 |
7453 |
435.69 |
| Dec 07 2023 |
10092 |
420.05 |
| Nov 30 2023 |
5535 |
438.03 |
| Nov 30 2023 |
7449 |
435.69 |
| Nov 30 2023 |
10089 |
420.05 |
| Nov 23 2023 |
5534 |
438.03 |
| Nov 23 2023 |
7448 |
435.69 |
| Nov 23 2023 |
10086 |
420.05 |
| Nov 16 2023 |
5534 |
438.03 |
| Nov 16 2023 |
7447 |
435.69 |
| Nov 16 2023 |
10079 |
420.05 |
| Nov 09 2023 |
5534 |
438.03 |
| Nov 09 2023 |
7442 |
435.69 |
| Nov 09 2023 |
10072 |
420.05 |
| Nov 02 2023 |
5534 |
438.03 |
| Nov 02 2023 |
7442 |
435.69 |
| Nov 02 2023 |
10072 |
420.05 |
| Oct 26 2023 |
5435 |
438.03 |
| Oct 26 2023 |
7467 |
435.69 |
| Oct 26 2023 |
10040 |
420.05 |
| Oct 19 2023 |
5474 |
438.03 |
| Oct 19 2023 |
7467 |
435.69 |
| Oct 19 2023 |
9995 |
420.05 |
| Oct 12 2023 |
5472 |
438.03 |
| Oct 12 2023 |
7474 |
435.69 |
| Oct 12 2023 |
9992 |
420.05 |
| Oct 05 2023 |
5465 |
438.03 |
| Oct 05 2023 |
7476 |
435.69 |
| Oct 05 2023 |
9849 |
420.05 |
| Sep 28 2023 |
5590 |
438.03 |
| Sep 28 2023 |
7475 |
435.69 |
| Sep 28 2023 |
9957 |
420.05 |
| Sep 21 2023 |
5571 |
438.03 |
| Sep 21 2023 |
7476 |
435.69 |
| Sep 21 2023 |
9943 |
420.05 |
| Sep 14 2023 |
5635 |
438.03 |
| Sep 14 2023 |
7490 |
435.69 |
| Sep 14 2023 |
9976 |
420.05 |
| Sep 07 2023 |
5670 |
438.03 |
| Sep 07 2023 |
7504 |
435.69 |
| Sep 07 2023 |
10021 |
420.05 |
| Aug 31 2023 |
5669 |
438.03 |
| Aug 31 2023 |
7575 |
435.69 |
| Aug 31 2023 |
10060 |
420.05 |
| Aug 24 2023 |
5701 |
438.03 |
| Aug 24 2023 |
7540 |
435.69 |
| Aug 24 2023 |
9963 |
420.05 |
| Aug 17 2023 |
5681 |
438.03 |
| Aug 17 2023 |
7567 |
435.69 |
| Aug 17 2023 |
10021 |
420.05 |
| Aug 10 2023 |
5701 |
438.03 |
| Aug 10 2023 |
7559 |
435.69 |
| Aug 10 2023 |
10052 |
420.05 |
| Aug 03 2023 |
5644 |
438.03 |
| Aug 03 2023 |
7524 |
435.69 |
| Aug 03 2023 |
10028 |
420.05 |
| Jul 27 2023 |
5670 |
438.03 |
| Jul 27 2023 |
7522 |
435.69 |
| Jul 27 2023 |
10018 |
420.05 |
| Jul 20 2023 |
5708 |
438.03 |
| Jul 20 2023 |
7577 |
435.69 |
| Jul 20 2023 |
9969 |
420.05 |
| Jul 13 2023 |
5683 |
438.03 |
| Jul 13 2023 |
7568 |
435.69 |
| Jul 13 2023 |
9984 |
420.05 |
| Jul 06 2023 |
5746 |
438.03 |
| Jul 06 2023 |
7576 |
435.69 |
| Jul 06 2023 |
10001 |
420.05 |
| Jun 29 2023 |
5716 |
438.03 |
| Jun 29 2023 |
7526 |
435.69 |
| Jun 29 2023 |
9979 |
420.05 |
| Jun 22 2023 |
5728 |
438.03 |
| Jun 22 2023 |
7506 |
435.69 |
| Jun 22 2023 |
9938 |
420.05 |
| Jun 15 2023 |
5709 |
437.54 |
| Jun 15 2023 |
5234 |
440.26 |
| Jun 15 2023 |
10220 |
424.63 |
| Jun 08 2023 |
6050 |
448.38 |
| Jun 08 2023 |
5233 |
440.26 |
| Jun 08 2023 |
10286 |
424.63 |
| Jun 01 2023 |
6143 |
448.38 |
| Jun 01 2023 |
5220 |
440.26 |
| Jun 01 2023 |
10312 |
424.63 |
| May 25 2023 |
6067 |
448.38 |
| May 25 2023 |
5212 |
440.26 |
| May 25 2023 |
10223 |
424.63 |
| May 18 2023 |
6051 |
448.38 |
| May 18 2023 |
5192 |
440.26 |
| May 18 2023 |
10171 |
424.63 |
| May 11 2023 |
6184 |
455.98 |
| May 11 2023 |
5129 |
440.26 |
| May 11 2023 |
10872 |
436.76 |
| May 04 2023 |
6037 |
455.98 |
| May 04 2023 |
5047 |
440.26 |
| May 04 2023 |
10713 |
436.76 |
| Apr 27 2023 |
5952 |
455.98 |
| Apr 27 2023 |
5037 |
440.26 |
| Apr 27 2023 |
10592 |
436.76 |
| Apr 20 2023 |
5873 |
455.98 |
| Apr 20 2023 |
5034 |
440.26 |
| Apr 20 2023 |
10524 |
436.76 |
| Apr 13 2023 |
5826 |
455.98 |
| Apr 13 2023 |
5018 |
440.26 |
| Apr 13 2023 |
10476 |
436.76 |
| Apr 06 2023 |
5738 |
455.98 |
| Apr 06 2023 |
5024 |
440.26 |
| Apr 06 2023 |
10406 |
436.76 |
| Mar 30 2023 |
5672 |
455.98 |
| Mar 30 2023 |
4997 |
440.26 |
| Mar 30 2023 |
10365 |
436.76 |
| Mar 23 2023 |
5106 |
434.43 |
| Mar 23 2023 |
5005 |
440.26 |
| Mar 23 2023 |
10310 |
436.76 |
| Mar 16 2023 |
5056 |
434.43 |
| Mar 16 2023 |
4961 |
440.26 |
| Mar 16 2023 |
10249 |
436.76 |
| Mar 09 2023 |
6301 |
453.65 |
| Mar 09 2023 |
4963 |
440.26 |
| Mar 09 2023 |
10644 |
446.96 |
| Mar 02 2023 |
6267 |
453.65 |
| Mar 02 2023 |
4907 |
440.26 |
| Mar 02 2023 |
10596 |
446.96 |
| Feb 23 2023 |
6302 |
453.65 |
| Feb 23 2023 |
4902 |
440.26 |
| Feb 23 2023 |
10600 |
446.96 |
| Feb 16 2023 |
6226 |
453.65 |
| Feb 16 2023 |
4908 |
440.26 |
| Feb 16 2023 |
10486 |
446.96 |
| Feb 09 2023 |
6131 |
453.65 |
| Feb 09 2023 |
4904 |
440.26 |
| Feb 09 2023 |
10472 |
446.96 |
| Feb 02 2023 |
6086 |
453.65 |
| Feb 02 2023 |
4893 |
440.26 |
| Feb 02 2023 |
10452 |
446.96 |
| Jan 26 2023 |
5980 |
453.65 |
| Jan 26 2023 |
4870 |
440.26 |
| Jan 26 2023 |
10425 |
446.96 |
| Jan 19 2023 |
5980 |
453.65 |
| Jan 19 2023 |
4857 |
440.26 |
| Jan 19 2023 |
10413 |
446.96 |
| Jan 12 2023 |
5980 |
453.65 |
| Jan 12 2023 |
4847 |
440.26 |
| Jan 12 2023 |
10412 |
446.96 |
| Jan 05 2023 |
5980 |
453.65 |
| Jan 05 2023 |
4847 |
440.26 |
| Jan 05 2023 |
10414 |
446.96 |
| Dec 29 2022 |
5980 |
453.65 |
| Dec 29 2022 |
4848 |
440.26 |
| Dec 29 2022 |
10414 |
446.96 |
| Dec 22 2022 |
5980 |
453.65 |
| Dec 22 2022 |
4848 |
440.26 |
| Dec 22 2022 |
10414 |
446.96 |
| Dec 15 2022 |
5986 |
453.65 |
| Dec 15 2022 |
4848 |
440.26 |
| Dec 15 2022 |
10394 |
446.96 |
| Dec 08 2022 |
5986 |
453.65 |
| Dec 08 2022 |
4851 |
440.26 |
| Dec 08 2022 |
10388 |
446.96 |
| Dec 01 2022 |
5986 |
453.65 |
| Dec 01 2022 |
4851 |
440.26 |
| Dec 01 2022 |
10388 |
446.96 |
| Nov 24 2022 |
5986 |
453.65 |
| Nov 24 2022 |
4851 |
440.26 |
| Nov 24 2022 |
10390 |
446.96 |
| Nov 17 2022 |
5965 |
453.65 |
| Nov 17 2022 |
4843 |
440.26 |
| Nov 17 2022 |
10376 |
446.96 |
| Nov 10 2022 |
5965 |
453.65 |
| Nov 10 2022 |
4844 |
440.26 |
| Nov 10 2022 |
10377 |
446.96 |
| Nov 03 2022 |
5960 |
453.65 |
| Nov 03 2022 |
4847 |
440.26 |
| Nov 03 2022 |
10350 |
446.96 |
| Oct 27 2022 |
5960 |
453.65 |
| Oct 27 2022 |
4845 |
440.26 |
| Oct 27 2022 |
10337 |
446.96 |
| Oct 20 2022 |
5976 |
453.65 |
| Oct 20 2022 |
4844 |
440.26 |
| Oct 20 2022 |
10349 |
446.96 |
| Oct 13 2022 |
5892 |
453.65 |
| Oct 13 2022 |
4844 |
440.26 |
| Oct 13 2022 |
10324 |
446.96 |
| Oct 06 2022 |
5847 |
453.65 |
| Oct 06 2022 |
4857 |
440.26 |
| Oct 06 2022 |
10329 |
446.96 |
| Sep 29 2022 |
5817 |
453.65 |
| Sep 29 2022 |
4861 |
440.26 |
| Sep 29 2022 |
10334 |
446.96 |
| Sep 22 2022 |
5786 |
453.65 |
| Sep 22 2022 |
4848 |
440.26 |
| Sep 22 2022 |
10325 |
446.96 |
| Sep 15 2022 |
5763 |
453.65 |
| Sep 15 2022 |
4841 |
440.26 |
| Sep 15 2022 |
10318 |
446.96 |
| Sep 08 2022 |
5797 |
453.65 |
| Sep 08 2022 |
4828 |
440.26 |
| Sep 08 2022 |
10286 |
446.96 |
| Sep 01 2022 |
5770 |
453.65 |
| Sep 01 2022 |
4777 |
440.26 |
| Sep 01 2022 |
10168 |
446.96 |
| Aug 25 2022 |
5758 |
453.65 |
| Aug 25 2022 |
4759 |
440.26 |
| Aug 25 2022 |
10083 |
446.96 |
| Aug 18 2022 |
5757 |
453.65 |
| Aug 18 2022 |
4768 |
440.26 |
| Aug 18 2022 |
10028 |
446.96 |
| Aug 11 2022 |
5758 |
453.65 |
| Aug 11 2022 |
4765 |
440.26 |
| Aug 11 2022 |
9950 |
446.96 |
| Aug 04 2022 |
5746 |
453.65 |
| Aug 04 2022 |
4758 |
440.26 |
| Aug 04 2022 |
9915 |
446.96 |
| Jul 28 2022 |
5707 |
453.65 |
| Jul 28 2022 |
4690 |
440.26 |
| Jul 28 2022 |
9780 |
446.96 |
| Jul 21 2022 |
5624 |
453.65 |
| Jul 21 2022 |
4664 |
440.26 |
| Jul 21 2022 |
9691 |
446.96 |
| Jul 14 2022 |
5623 |
453.65 |
| Jul 14 2022 |
4662 |
440.26 |
| Jul 14 2022 |
9669 |
446.96 |
| Jul 07 2022 |
5615 |
453.65 |
| Jul 07 2022 |
4638 |
440.26 |
| Jul 07 2022 |
9578 |
446.96 |
| Jun 30 2022 |
5599 |
453.65 |
| Jun 30 2022 |
4645 |
440.26 |
| Jun 30 2022 |
9558 |
446.96 |
| Jun 23 2022 |
5591 |
453.65 |
| Jun 23 2022 |
4668 |
440.26 |
| Jun 23 2022 |
9533 |
446.96 |
| Jun 16 2022 |
5523 |
453.65 |
| Jun 16 2022 |
5014 |
449.4 |
| Jun 16 2022 |
9562 |
452.23 |
| Jun 09 2022 |
5420 |
453.65 |
| Jun 09 2022 |
5004 |
449.4 |
| Jun 09 2022 |
9417 |
452.23 |
| Jun 02 2022 |
4329 |
428.61 |
| Jun 02 2022 |
4957 |
449.4 |
| Jun 02 2022 |
6175 |
439.01 |
| May 26 2022 |
4312 |
428.61 |
| May 26 2022 |
4912 |
449.4 |
| May 26 2022 |
6147 |
439.01 |
| May 19 2022 |
4295 |
428.61 |
| May 19 2022 |
4794 |
449.4 |
| May 19 2022 |
6131 |
439.01 |
| May 12 2022 |
4282 |
428.61 |
| May 12 2022 |
4790 |
449.4 |
| May 12 2022 |
6103 |
439.01 |
| May 05 2022 |
4125 |
428.61 |
| May 05 2022 |
5238 |
428.61 |
| Apr 28 2022 |
4270 |
428.61 |
| Apr 28 2022 |
5442 |
428.61 |
| Apr 21 2022 |
3994 |
428.61 |
| Apr 21 2022 |
5119 |
428.61 |
| Apr 14 2022 |
4010 |
428.61 |
| Apr 14 2022 |
5120 |
428.61 |
| Apr 07 2022 |
3994 |
428.61 |
| Apr 07 2022 |
5124 |
428.61 |
| Mar 31 2022 |
4007 |
428.61 |
| Mar 31 2022 |
5020 |
428.61 |
| Jun 10 2021 |
6345 |
505.79 |
| Jun 10 2021 |
8246 |
505.79 |
| Jun 03 2021 |
8008 |
505.79 |
| May 27 2021 |
6230 |
505.79 |
| May 27 2021 |
8029 |
505.79 |
| May 07 2021 |
17789 |
491.81 |
| Jun 12 2020 |
10080 |
505.79 |
| Jun 12 2020 |
13995 |
505.79 |
| Jun 05 2020 |
10559 |
505.79 |
| Jun 05 2020 |
14435 |
505.79 |
| May 29 2020 |
10923 |
505.79 |
| May 29 2020 |
14877 |
505.79 |
| May 22 2020 |
11348 |
505.79 |
| May 22 2020 |
15320 |
505.79 |
| May 15 2020 |
11602 |
505.79 |
| May 15 2020 |
15809 |
505.79 |
| May 08 2020 |
10957 |
491.81 |
| May 08 2020 |
14874 |
491.81 |
| May 01 2020 |
9828 |
470 |
| May 01 2020 |
13285 |
470 |
| Apr 24 2020 |
10151 |
470 |
| Apr 24 2020 |
14141 |
470 |
| Apr 17 2020 |
10213 |
470 |
| Apr 17 2020 |
14433 |
470 |
| Apr 10 2020 |
8799 |
451.93 |
| Apr 10 2020 |
12549 |
451.93 |
| Apr 03 2020 |
9010 |
451.93 |
| Apr 03 2020 |
12287 |
493.36 |
| Apr 03 2020 |
12902 |
451.93 |
| Mar 27 2020 |
9189 |
451.93 |
| Mar 27 2020 |
12733 |
493.36 |
| Mar 27 2020 |
13238 |
451.93 |
| Mar 20 2020 |
9343 |
451.93 |
| Mar 20 2020 |
12065 |
482.69 |
| Mar 20 2020 |
12979 |
448.7 |
| Mar 13 2020 |
12292 |
482.69 |
| Mar 13 2020 |
7262 |
430.39 |
| Mar 13 2020 |
10681 |
430.39 |
| Mar 06 2020 |
7310 |
430.39 |
| Mar 06 2020 |
12507 |
482.69 |
| Mar 06 2020 |
10785 |
430.39 |
| Feb 28 2020 |
7294 |
430.39 |
| Feb 28 2020 |
12517 |
482.69 |
| Feb 28 2020 |
10836 |
430.39 |
| Feb 21 2020 |
12353 |
482.69 |
| Feb 21 2020 |
7205 |
430.39 |
| Feb 21 2020 |
10710 |
430.39 |
| Feb 14 2020 |
7235 |
430.39 |
| Feb 14 2020 |
12391 |
482.69 |
| Feb 14 2020 |
10738 |
430.39 |
| Feb 07 2020 |
7193 |
430.39 |
| Feb 07 2020 |
12344 |
482.69 |
| Feb 07 2020 |
10661 |
430.39 |
| Jan 31 2020 |
7209 |
430.39 |
| Jan 31 2020 |
12430 |
482.69 |
| Jan 31 2020 |
10690 |
430.39 |
| Jan 24 2020 |
12448 |
482.69 |
| Jan 24 2020 |
7232 |
430.39 |
| Jan 24 2020 |
10685 |
430.39 |
| Jan 17 2020 |
7181 |
430.39 |
| Jan 17 2020 |
12463 |
482.69 |
| Jan 17 2020 |
10628 |
430.39 |
| Jan 10 2020 |
7176 |
430.39 |
| Jan 10 2020 |
12463 |
482.69 |
| Jan 10 2020 |
10628 |
430.39 |
| Jan 03 2020 |
7181 |
430.39 |
| Jan 03 2020 |
12465 |
482.69 |
| Jan 03 2020 |
10632 |
430.39 |
| Dec 27 2019 |
7179 |
430.39 |
| Dec 27 2019 |
12465 |
482.69 |
| Dec 27 2019 |
10632 |
430.39 |
| Dec 20 2019 |
7179 |
430.39 |
| Dec 20 2019 |
12465 |
482.69 |
| Dec 20 2019 |
10632 |
430.39 |
| Dec 13 2019 |
7179 |
430.39 |
| Dec 13 2019 |
12466 |
482.69 |
| Dec 13 2019 |
10634 |
430.39 |
| Dec 06 2019 |
12466 |
482.69 |
| Dec 06 2019 |
7167 |
430.39 |
| Dec 06 2019 |
10622 |
430.39 |
| Nov 29 2019 |
7147 |
430.39 |
| Nov 29 2019 |
12466 |
482.69 |
| Nov 29 2019 |
10626 |
430.39 |
| Nov 22 2019 |
7147 |
430.39 |
| Nov 22 2019 |
12466 |
482.69 |
| Nov 22 2019 |
10626 |
430.39 |
| Nov 15 2019 |
12466 |
482.69 |
| Nov 15 2019 |
7148 |
430.39 |
| Nov 15 2019 |
10631 |
430.39 |
| Nov 08 2019 |
7152 |
430.39 |
| Nov 08 2019 |
12426 |
482.69 |
| Nov 08 2019 |
10593 |
430.39 |
| Nov 01 2019 |
12188 |
482.69 |
| Nov 01 2019 |
7150 |
430.39 |
| Nov 01 2019 |
10449 |
430.39 |
| Oct 25 2019 |
12188 |
482.69 |
| Oct 25 2019 |
7165 |
430.39 |
| Oct 25 2019 |
10465 |
430.39 |
| Oct 18 2019 |
7165 |
430.39 |
| Oct 18 2019 |
12238 |
482.69 |
| Oct 18 2019 |
10477 |
430.39 |
| Oct 11 2019 |
7166 |
430.39 |
| Oct 11 2019 |
12195 |
482.69 |
| Oct 11 2019 |
10470 |
430.39 |
| Oct 04 2019 |
7176 |
430.39 |
| Oct 04 2019 |
12162 |
482.69 |
| Oct 04 2019 |
10462 |
430.39 |
| Sep 27 2019 |
12166 |
482.69 |
| Sep 27 2019 |
7171 |
430.39 |
| Sep 27 2019 |
10566 |
430.39 |
| Sep 20 2019 |
7177 |
430.39 |
| Sep 20 2019 |
12130 |
482.69 |
| Sep 20 2019 |
10566 |
430.39 |
| Sep 13 2019 |
7152 |
430.39 |
| Sep 13 2019 |
12204 |
482.69 |
| Sep 13 2019 |
10577 |
430.39 |
| Sep 06 2019 |
12437 |
482.69 |
| Sep 06 2019 |
7159 |
430.39 |
| Sep 06 2019 |
10743 |
430.39 |
| Aug 30 2019 |
7234 |
430.39 |
| Aug 30 2019 |
12509 |
482.69 |
| Aug 30 2019 |
10821 |
430.39 |
| Aug 23 2019 |
7298 |
430.39 |
| Aug 23 2019 |
12674 |
482.69 |
| Aug 23 2019 |
10940 |
430.39 |
| Aug 16 2019 |
8721 |
444.36 |
| Aug 16 2019 |
11649 |
472.39 |
| Aug 16 2019 |
10895 |
430.39 |
| Aug 09 2019 |
11713 |
472.39 |
| Aug 09 2019 |
8743 |
444.36 |
| Aug 09 2019 |
10930 |
430.39 |
| Aug 02 2019 |
8821 |
444.36 |
| Aug 02 2019 |
11820 |
472.39 |
| Aug 02 2019 |
11007 |
430.39 |
| Jul 26 2019 |
8879 |
444.36 |
| Jul 26 2019 |
11817 |
472.39 |
| Jul 26 2019 |
11111 |
430.39 |
| Jul 19 2019 |
8865 |
444.36 |
| Jul 19 2019 |
12002 |
472.39 |
| Jul 19 2019 |
11149 |
430.39 |
| Jul 12 2019 |
9042 |
444.36 |
| Jul 12 2019 |
11988 |
472.39 |
| Jul 12 2019 |
11280 |
430.39 |
| Jul 05 2019 |
9339 |
444.36 |
| Jul 05 2019 |
12159 |
472.39 |
| Jul 05 2019 |
11587 |
430.39 |
| Jun 28 2019 |
9462 |
444.36 |
| Jun 28 2019 |
12250 |
472.39 |
| Jun 28 2019 |
11767 |
430.39 |
| Jun 21 2019 |
12233 |
472.39 |
| Jun 21 2019 |
9432 |
444.36 |
| Jun 21 2019 |
11655 |
430.39 |
| Jun 14 2019 |
9641 |
444.94 |
| Jun 14 2019 |
12238 |
472.39 |
| Jun 14 2019 |
11753 |
430.39 |
| Jun 07 2019 |
9804 |
444.94 |
| Jun 07 2019 |
12336 |
472.39 |
| Jun 07 2019 |
11898 |
430.39 |
| May 31 2019 |
12312 |
472.39 |
| May 31 2019 |
9784 |
444.94 |
| May 31 2019 |
11924 |
430.39 |
| May 24 2019 |
9808 |
444.94 |
| May 24 2019 |
12279 |
472.39 |
| May 24 2019 |
11957 |
430.39 |
| May 17 2019 |
12338 |
472.39 |
| May 17 2019 |
9873 |
444.94 |
| May 17 2019 |
11963 |
430.39 |
| May 10 2019 |
12441 |
472.39 |
| May 10 2019 |
9794 |
444.4 |
| May 10 2019 |
12192 |
432.62 |
| May 03 2019 |
10089 |
447.34 |
| May 03 2019 |
12494 |
472.39 |
| May 03 2019 |
12605 |
434.97 |
| Apr 26 2019 |
10093 |
447.34 |
| Apr 26 2019 |
12662 |
472.39 |
| Apr 26 2019 |
12362 |
434.97 |
| Apr 19 2019 |
10231 |
447.34 |
| Apr 19 2019 |
12604 |
472.39 |
| Apr 19 2019 |
12326 |
434.97 |
| Apr 18 2019 |
12610 |
472.39 |
| Apr 18 2019 |
10243 |
447.34 |
| Apr 12 2019 |
10379 |
447.34 |
| Apr 12 2019 |
13576 |
482.69 |
| Apr 12 2019 |
13931 |
446.45 |
| Apr 05 2019 |
10162 |
447.34 |
| Apr 05 2019 |
12064 |
472.01 |
| Apr 05 2019 |
14362 |
452.28 |
| Mar 29 2019 |
10028 |
447.34 |
| Mar 29 2019 |
11988 |
472.01 |
| Mar 29 2019 |
14212 |
452.28 |
| Mar 22 2019 |
12095 |
469.63 |
| Mar 22 2019 |
16296 |
469.63 |
| Mar 15 2019 |
12042 |
469.63 |
| Mar 15 2019 |
16308 |
469.63 |
| Mar 08 2019 |
11947 |
469.63 |
| Mar 08 2019 |
16090 |
469.63 |
| Mar 01 2019 |
11950 |
469.63 |
| Mar 01 2019 |
16156 |
469.63 |
| Feb 22 2019 |
11984 |
469.63 |
| Feb 22 2019 |
16218 |
469.63 |
| Feb 15 2019 |
11890 |
469.63 |
| Feb 15 2019 |
16063 |
469.63 |
| Feb 08 2019 |
11754 |
469.63 |
| Feb 08 2019 |
15905 |
469.63 |
| Feb 01 2019 |
11788 |
469.63 |
| Feb 01 2019 |
15923 |
469.63 |
| Jan 25 2019 |
11821 |
469.63 |
| Jan 25 2019 |
15971 |
469.63 |
| Jan 18 2019 |
11841 |
469.63 |
| Jan 18 2019 |
16012 |
469.63 |
| Jan 11 2019 |
11825 |
469.63 |
| Jan 11 2019 |
16000 |
469.63 |
| Jan 04 2019 |
11839 |
469.63 |
| Jan 04 2019 |
16007 |
469.63 |
| Dec 28 2018 |
11839 |
469.63 |
| Dec 28 2018 |
16007 |
469.63 |
| Dec 21 2018 |
11839 |
469.63 |
| Dec 21 2018 |
16007 |
469.63 |
| Dec 14 2018 |
11839 |
469.63 |
| Dec 14 2018 |
16007 |
469.63 |
| Dec 07 2018 |
11830 |
469.63 |
| Dec 07 2018 |
15998 |
469.63 |
| Nov 30 2018 |
11830 |
469.63 |
| Nov 30 2018 |
15998 |
469.63 |
| Nov 23 2018 |
11830 |
469.63 |
| Nov 23 2018 |
15998 |
469.63 |
| Nov 16 2018 |
11830 |
469.63 |
| Nov 16 2018 |
15998 |
469.63 |
| Nov 09 2018 |
11830 |
469.63 |
| Nov 09 2018 |
15999 |
469.63 |
| Nov 02 2018 |
11830 |
469.63 |
| Nov 02 2018 |
15965 |
469.63 |
| Oct 26 2018 |
11830 |
469.63 |
| Oct 26 2018 |
15963 |
469.63 |
| Oct 19 2018 |
11830 |
469.63 |
| Oct 19 2018 |
15983 |
469.63 |
| Oct 12 2018 |
11804 |
469.63 |
| Oct 12 2018 |
15923 |
469.63 |
| Oct 05 2018 |
11781 |
469.63 |
| Oct 05 2018 |
16055 |
469.63 |
| Sep 28 2018 |
11792 |
469.63 |
| Sep 28 2018 |
15663 |
469.63 |
| Sep 21 2018 |
11771 |
469.63 |
| Sep 21 2018 |
15641 |
469.63 |
| Sep 14 2018 |
11829 |
469.63 |
| Sep 14 2018 |
15687 |
469.63 |
| Sep 07 2018 |
11936 |
469.63 |
| Sep 07 2018 |
15989 |
469.63 |
| Aug 31 2018 |
12030 |
469.63 |
| Aug 31 2018 |
16069 |
469.63 |
| Aug 24 2018 |
11939 |
469.63 |
| Aug 24 2018 |
16057 |
469.63 |
| Aug 17 2018 |
12127 |
469.63 |
| Aug 17 2018 |
16232 |
469.63 |
| Aug 10 2018 |
12139 |
469.63 |
| Aug 10 2018 |
16333 |
469.63 |
| Aug 03 2018 |
12240 |
469.63 |
| Aug 03 2018 |
16491 |
469.63 |
| Jul 27 2018 |
13136 |
479.04 |
| Jul 27 2018 |
17622 |
479.04 |
| Jul 20 2018 |
13302 |
479.04 |
| Jul 20 2018 |
17873 |
479.04 |
| Jul 13 2018 |
13122 |
479.04 |
| Jul 13 2018 |
17701 |
479.04 |
| Jul 06 2018 |
13075 |
479.04 |
| Jul 06 2018 |
17462 |
479.04 |
| Jun 29 2018 |
13092 |
479.04 |
| Jun 29 2018 |
17484 |
479.04 |
| Jun 22 2018 |
13382 |
479.04 |
| Jun 22 2018 |
17792 |
479.04 |
| Jun 15 2018 |
12461 |
469.63 |
| Jun 15 2018 |
16721 |
469.63 |
| Jun 08 2018 |
9980 |
443.19 |
| Jun 08 2018 |
13398 |
443.19 |
| Jun 01 2018 |
10072 |
443.19 |
| Jun 01 2018 |
13715 |
443.19 |
| May 25 2018 |
10170 |
443.19 |
| May 25 2018 |
13915 |
443.19 |
| May 18 2018 |
10201 |
443.19 |
| May 18 2018 |
13979 |
443.19 |
| May 11 2018 |
10155 |
443.19 |
| May 11 2018 |
19907 |
573.24 |
| May 11 2018 |
19654 |
486.54 |
| May 04 2018 |
20295 |
573.24 |
| May 04 2018 |
27725 |
573.24 |
| Apr 27 2018 |
20109 |
573.24 |
| Apr 27 2018 |
27603 |
573.24 |
| Apr 20 2018 |
20178 |
573.24 |
| Apr 20 2018 |
27790 |
573.24 |
| Apr 13 2018 |
19968 |
573.24 |
| Apr 13 2018 |
27687 |
573.24 |
| Apr 06 2018 |
20419 |
573.24 |
| Apr 06 2018 |
27850 |
573.24 |
| Mar 30 2018 |
20907 |
573.24 |
| Mar 30 2018 |
28235 |
573.24 |
| Mar 23 2018 |
21099 |
573.24 |
| Mar 23 2018 |
28441 |
573.24 |
| Mar 16 2018 |
20902 |
573.24 |
| Mar 16 2018 |
28387 |
573.24 |
| Mar 09 2018 |
20765 |
573.24 |
| Mar 09 2018 |
28300 |
573.24 |
| Mar 02 2018 |
20870 |
573.24 |
| Mar 02 2018 |
28647 |
573.24 |
| Feb 23 2018 |
21095 |
573.24 |
| Feb 23 2018 |
28878 |
573.24 |
| Feb 16 2018 |
21151 |
573.24 |
| Feb 16 2018 |
28868 |
573.24 |
| Feb 09 2018 |
20887 |
573.24 |
| Feb 09 2018 |
28523 |
573.24 |
| Feb 02 2018 |
20753 |
573.24 |
| Feb 02 2018 |
28390 |
573.24 |
| Jan 26 2018 |
20849 |
573.24 |
| Jan 26 2018 |
28439 |
573.24 |
| Jan 19 2018 |
20837 |
573.24 |
| Jan 19 2018 |
28430 |
573.24 |
| Jan 12 2018 |
20874 |
573.24 |
| Jan 12 2018 |
28428 |
573.24 |
| Jan 05 2018 |
20874 |
573.24 |
| Jan 05 2018 |
28458 |
573.24 |
| Dec 29 2017 |
20874 |
573.24 |
| Dec 29 2017 |
28458 |
573.24 |
| Dec 22 2017 |
20874 |
573.24 |
| Dec 22 2017 |
28460 |
573.24 |
| Dec 15 2017 |
20874 |
573.24 |
| Dec 15 2017 |
28451 |
573.24 |
| Dec 08 2017 |
20874 |
573.24 |
| Dec 08 2017 |
28451 |
573.24 |
| Dec 01 2017 |
20874 |
573.24 |
| Dec 01 2017 |
28451 |
573.24 |
| Nov 24 2017 |
20874 |
573.24 |
| Nov 24 2017 |
28451 |
573.24 |
| Nov 17 2017 |
20875 |
573.24 |
| Nov 17 2017 |
28452 |
573.24 |
| Nov 10 2017 |
20917 |
573.24 |
| Nov 10 2017 |
28477 |
573.24 |
| Nov 03 2017 |
20917 |
573.24 |
| Nov 03 2017 |
28478 |
573.24 |
| Oct 27 2017 |
20925 |
573.24 |
| Oct 27 2017 |
28505 |
573.24 |
| Oct 20 2017 |
20805 |
573.24 |
| Oct 20 2017 |
28417 |
573.24 |
| Oct 13 2017 |
20860 |
573.24 |
| Oct 13 2017 |
28456 |
573.24 |
| Oct 06 2017 |
20845 |
573.24 |
| Oct 06 2017 |
28442 |
573.24 |
| Sep 29 2017 |
20843 |
573.24 |
| Sep 29 2017 |
28352 |
573.24 |
| Sep 22 2017 |
21169 |
573.24 |
| Sep 22 2017 |
28657 |
573.24 |
| Sep 15 2017 |
21130 |
573.24 |
| Sep 15 2017 |
28707 |
573.24 |
| Sep 08 2017 |
21051 |
573.24 |
| Sep 08 2017 |
28823 |
573.24 |
| Sep 01 2017 |
21098 |
573.24 |
| Sep 01 2017 |
28949 |
573.24 |
| Aug 25 2017 |
21474 |
573.24 |
| Aug 25 2017 |
29350 |
573.24 |
| Aug 18 2017 |
21545 |
573.24 |
| Aug 18 2017 |
29493 |
573.24 |
| Aug 11 2017 |
21638 |
573.24 |
| Aug 11 2017 |
29524 |
573.24 |
| Aug 04 2017 |
21744 |
573.24 |
| Aug 04 2017 |
29805 |
573.24 |
| Jul 28 2017 |
21909 |
573.24 |
| Jul 28 2017 |
30018 |
573.24 |
| Jul 21 2017 |
21901 |
573.24 |
| Jul 21 2017 |
30186 |
573.24 |
| Jul 14 2017 |
22025 |
573.24 |
| Jul 14 2017 |
30323 |
573.24 |
| Jul 07 2017 |
22134 |
573.24 |
| Jul 07 2017 |
30429 |
573.24 |
| Jun 30 2017 |
22169 |
573.24 |
| Jun 30 2017 |
30520 |
573.24 |
| Jun 23 2017 |
22421 |
573.24 |
| Jun 23 2017 |
30703 |
573.24 |
| Jun 16 2017 |
22424 |
573.24 |
| Jun 16 2017 |
30697 |
573.24 |
| Jun 09 2017 |
22336 |
573.24 |
| Jun 09 2017 |
30617 |
573.24 |
| Jun 02 2017 |
22795 |
573.24 |
| Jun 02 2017 |
31038 |
573.24 |
| May 26 2017 |
22855 |
573.24 |
| May 26 2017 |
31200 |
573.24 |
| May 19 2017 |
23467 |
573.24 |
| May 19 2017 |
31619 |
573.24 |
| May 05 2017 |
18288 |
497.52 |
| May 05 2017 |
24335 |
497.52 |
| Apr 28 2017 |
18117 |
497.52 |
| Apr 28 2017 |
24046 |
497.52 |
| Apr 21 2017 |
18401 |
497.52 |
| Apr 21 2017 |
24306 |
497.52 |
| Apr 14 2017 |
18573 |
497.52 |
| Apr 14 2017 |
24301 |
497.52 |
| Apr 07 2017 |
16584 |
479.16 |
| Apr 07 2017 |
21535 |
479.16 |
| Mar 31 2017 |
16110 |
474.26 |
| Mar 31 2017 |
21088 |
474.26 |
| Mar 24 2017 |
15823 |
474.26 |
| Mar 24 2017 |
20786 |
474.26 |
| Mar 17 2017 |
16051 |
474.26 |
| Mar 17 2017 |
20962 |
474.26 |
| Mar 10 2017 |
16028 |
474.26 |
| Mar 10 2017 |
21007 |
474.26 |
| Mar 03 2017 |
15912 |
474.26 |
| Mar 03 2017 |
20909 |
474.26 |
| Feb 24 2017 |
13718 |
452.22 |
| Feb 24 2017 |
17886 |
452.22 |
| Feb 17 2017 |
13729 |
452.22 |
| Feb 17 2017 |
17938 |
452.22 |
| Feb 10 2017 |
13878 |
452.22 |
| Feb 10 2017 |
18045 |
452.22 |
| Feb 03 2017 |
13830 |
452.22 |
| Feb 03 2017 |
18019 |
452.22 |
| Jan 27 2017 |
13809 |
452.22 |
| Jan 27 2017 |
18031 |
452.22 |
| Jan 20 2017 |
13763 |
452.22 |
| Jan 20 2017 |
17986 |
452.22 |
| Jan 13 2017 |
13736 |
452.22 |
| Jan 13 2017 |
17962 |
452.22 |
| Jan 06 2017 |
13736 |
452.22 |
| Jan 06 2017 |
17965 |
452.22 |
| Dec 30 2016 |
13736 |
452.22 |
| Dec 30 2016 |
17971 |
452.22 |
| Dec 23 2016 |
13736 |
452.22 |
| Dec 23 2016 |
17971 |
452.22 |
| Dec 16 2016 |
13736 |
452.22 |
| Dec 16 2016 |
17970 |
452.22 |
| Dec 09 2016 |
13738 |
452.22 |
| Dec 09 2016 |
17967 |
452.22 |
| Dec 02 2016 |
13738 |
452.22 |
| Dec 02 2016 |
17968 |
452.22 |
| Nov 25 2016 |
13738 |
452.22 |
| Nov 25 2016 |
17966 |
452.22 |
| Nov 18 2016 |
13738 |
452.22 |
| Nov 18 2016 |
17966 |
452.22 |
| Nov 11 2016 |
13724 |
452.22 |
| Nov 11 2016 |
17957 |
452.22 |
| Nov 04 2016 |
13724 |
452.22 |
| Nov 04 2016 |
17957 |
452.22 |
| Oct 28 2016 |
13743 |
452.22 |
| Oct 28 2016 |
17975 |
452.22 |
| Oct 21 2016 |
13756 |
452.22 |
| Oct 21 2016 |
17991 |
452.22 |
| Oct 14 2016 |
13759 |
452.22 |
| Oct 14 2016 |
17974 |
452.22 |
| Oct 07 2016 |
13757 |
452.22 |
| Oct 07 2016 |
17980 |
452.22 |
| Sep 30 2016 |
13765 |
452.22 |
| Sep 30 2016 |
18000 |
452.22 |
| Sep 23 2016 |
13609 |
452.22 |
| Sep 23 2016 |
17863 |
452.22 |
| Sep 16 2016 |
13556 |
452.22 |
| Sep 16 2016 |
17900 |
452.22 |
| Sep 09 2016 |
13675 |
452.22 |
| Sep 09 2016 |
17986 |
452.22 |
| Sep 02 2016 |
13715 |
452.22 |
| Sep 02 2016 |
18128 |
452.22 |
| Aug 26 2016 |
13479 |
452.22 |
| Aug 26 2016 |
17906 |
452.22 |
| Aug 19 2016 |
13490 |
452.22 |
| Aug 19 2016 |
17921 |
452.22 |
| Aug 12 2016 |
23820 |
561.12 |
| Aug 12 2016 |
13516 |
452.22 |
| Aug 12 2016 |
21462 |
465.14 |
| Aug 05 2016 |
23640 |
561.12 |
| Aug 05 2016 |
13555 |
452.22 |
| Aug 05 2016 |
21587 |
465.14 |
| Jul 29 2016 |
13401 |
452.22 |
| Jul 29 2016 |
23726 |
561.12 |
| Jul 29 2016 |
21786 |
465.14 |
| Jul 22 2016 |
13530 |
452.22 |
| Jul 22 2016 |
23982 |
561.12 |
| Jul 22 2016 |
22005 |
465.14 |
| Jun 22 2016 |
13750 |
452.22 |
| Jun 22 2016 |
24237 |
561.12 |
| Jun 22 2016 |
23047 |
465.14 |
| Jun 15 2016 |
13946 |
452.22 |
| Jun 15 2016 |
24294 |
561.12 |
| Jun 15 2016 |
23272 |
465.14 |
| Jun 08 2016 |
24480 |
561.12 |
| Jun 08 2016 |
13976 |
452.22 |
| Jun 08 2016 |
23353 |
465.14 |
| Jun 01 2016 |
24546 |
561.12 |
| Jun 01 2016 |
14076 |
452.22 |
| Jun 01 2016 |
23649 |
465.14 |
| May 25 2016 |
24389 |
561.12 |
| May 25 2016 |
14048 |
452.22 |
| May 25 2016 |
23501 |
465.14 |
| May 18 2016 |
24611 |
561.12 |
| May 18 2016 |
14157 |
452.22 |
| May 18 2016 |
23712 |
465.14 |
| May 11 2016 |
14212 |
452.22 |
| May 11 2016 |
24505 |
561.12 |
| May 11 2016 |
23752 |
465.14 |
| May 04 2016 |
24357 |
561.12 |
| May 04 2016 |
12500 |
437.12 |
| May 04 2016 |
26707 |
486.72 |
| Apr 27 2016 |
24808 |
561.12 |
| Apr 27 2016 |
12728 |
437.12 |
| Apr 27 2016 |
27069 |
486.72 |
| Apr 20 2016 |
12664 |
437.12 |
| Apr 20 2016 |
24838 |
561.12 |
| Apr 20 2016 |
27060 |
486.72 |
| Apr 13 2016 |
24621 |
561.12 |
| Apr 13 2016 |
11605 |
425.28 |
| Apr 13 2016 |
27842 |
493.2 |
| Apr 06 2016 |
11871 |
425.28 |
| Apr 06 2016 |
24818 |
561.12 |
| Apr 06 2016 |
28147 |
493.2 |
| Mar 30 2016 |
7564 |
386.1 |
| Mar 30 2016 |
24684 |
561.12 |
| Mar 30 2016 |
29281 |
502.78 |
| Mar 23 2016 |
24593 |
561.12 |
| Mar 23 2016 |
7746 |
386.1 |
| Mar 23 2016 |
29391 |
502.78 |
| Mar 16 2016 |
24607 |
561.12 |
| Mar 16 2016 |
7799 |
386.1 |
| Mar 16 2016 |
29442 |
502.78 |
| Mar 09 2016 |
24463 |
561.12 |
| Mar 09 2016 |
7813 |
386.1 |
| Mar 09 2016 |
29500 |
502.78 |
| Mar 02 2016 |
24385 |
561.12 |
| Mar 02 2016 |
35610 |
561.12 |
| Feb 24 2016 |
24269 |
561.12 |
| Feb 24 2016 |
35415 |
561.12 |
| Feb 17 2016 |
24392 |
561.12 |
| Feb 17 2016 |
35761 |
561.12 |
| Feb 10 2016 |
24270 |
561.12 |
| Feb 10 2016 |
35540 |
561.12 |
| Feb 03 2016 |
24257 |
561.12 |
| Feb 03 2016 |
35507 |
561.12 |
| Jan 27 2016 |
24150 |
561.12 |
| Jan 27 2016 |
35424 |
561.12 |
| Jan 20 2016 |
24205 |
561.12 |
| Jan 20 2016 |
35436 |
561.12 |
| Jan 13 2016 |
24260 |
561.12 |
| Jan 13 2016 |
35501 |
561.12 |
| Jan 06 2016 |
24280 |
561.12 |
| Jan 06 2016 |
35520 |
561.12 |
| Dec 30 2015 |
24266 |
561.12 |
| Dec 30 2015 |
35497 |
561.12 |
| Dec 23 2015 |
24265 |
561.12 |
| Dec 23 2015 |
35493 |
561.12 |
| Dec 16 2015 |
24265 |
561.12 |
| Dec 16 2015 |
35494 |
561.12 |
| Dec 09 2015 |
24275 |
561.12 |
| Dec 09 2015 |
35500 |
561.12 |
| Dec 02 2015 |
24277 |
561.12 |
| Dec 02 2015 |
35502 |
561.12 |
| Nov 25 2015 |
24277 |
561.12 |
| Nov 25 2015 |
35504 |
561.12 |
| Nov 18 2015 |
24277 |
561.12 |
| Nov 18 2015 |
35503 |
561.12 |
| Nov 11 2015 |
24277 |
561.12 |
| Nov 11 2015 |
35479 |
561.12 |
| Nov 04 2015 |
24277 |
561.12 |
| Nov 04 2015 |
35479 |
561.12 |
| Oct 28 2015 |
24240 |
561.12 |
| Oct 28 2015 |
35428 |
561.12 |
| Oct 21 2015 |
24275 |
561.12 |
| Oct 21 2015 |
35388 |
561.12 |
| Oct 14 2015 |
24206 |
561.12 |
| Oct 14 2015 |
35302 |
561.12 |
| Oct 07 2015 |
24126 |
561.12 |
| Oct 07 2015 |
35299 |
561.12 |
| Sep 30 2015 |
24124 |
561.12 |
| Sep 30 2015 |
35325 |
561.12 |
| Sep 23 2015 |
24091 |
561.12 |
| Sep 23 2015 |
35330 |
561.12 |
| Sep 16 2015 |
24055 |
561.12 |
| Sep 16 2015 |
35138 |
561.12 |
| Sep 09 2015 |
23992 |
561.12 |
| Sep 09 2015 |
35059 |
561.12 |
| Sep 02 2015 |
23751 |
561.12 |
| Sep 02 2015 |
35000 |
561.12 |
| Aug 26 2015 |
24001 |
561.12 |
| Aug 26 2015 |
35197 |
561.12 |
| Aug 19 2015 |
24089 |
561.12 |
| Aug 19 2015 |
35482 |
561.12 |
| Apr 16 2014 |
25425 |
544.1 |
| Apr 16 2014 |
36616 |
544.1 |
| Apr 09 2014 |
15842 |
438.3 |
| Apr 09 2014 |
23851 |
511.92 |
| Apr 09 2014 |
31313 |
493.52 |
| Apr 02 2014 |
23835 |
511.92 |
| Apr 02 2014 |
16014 |
438.3 |
| Apr 02 2014 |
30750 |
493.52 |
| Mar 26 2014 |
16345 |
438.3 |
| Mar 26 2014 |
23361 |
511.92 |
| Mar 26 2014 |
30686 |
493.52 |
| Mar 19 2014 |
16458 |
438.3 |
| Mar 19 2014 |
23277 |
511.92 |
| Mar 19 2014 |
30647 |
493.52 |
| Mar 12 2014 |
16450 |
438.3 |
| Mar 12 2014 |
23263 |
511.92 |
| Mar 12 2014 |
30668 |
493.52 |
| Mar 05 2014 |
22798 |
511.92 |
| Mar 05 2014 |
16488 |
438.3 |
| Mar 05 2014 |
30442 |
493.52 |
| Feb 26 2014 |
16507 |
438.3 |
| Feb 26 2014 |
22660 |
511.92 |
| Feb 26 2014 |
30364 |
493.52 |
| Feb 19 2014 |
16539 |
438.3 |
| Feb 19 2014 |
22764 |
511.92 |
| Feb 19 2014 |
30356 |
493.52 |
| Feb 12 2014 |
22706 |
511.92 |
| Feb 12 2014 |
16547 |
438.3 |
| Feb 12 2014 |
30266 |
493.52 |
| Feb 05 2014 |
16675 |
438.3 |
| Feb 05 2014 |
22728 |
511.92 |
| Feb 05 2014 |
30379 |
493.52 |
| Jan 29 2014 |
16785 |
438.3 |
| Jan 29 2014 |
22582 |
511.92 |
| Jan 29 2014 |
30396 |
493.52 |
| Jan 22 2014 |
16743 |
438.3 |
| Jan 22 2014 |
22466 |
511.92 |
| Jan 22 2014 |
30249 |
493.52 |
| Jan 15 2014 |
16790 |
438.3 |
| Jan 15 2014 |
22481 |
511.92 |
| Jan 15 2014 |
30311 |
493.52 |
| Jan 08 2014 |
16812 |
438.3 |
| Jan 08 2014 |
22342 |
511.92 |
| Jan 08 2014 |
30220 |
493.52 |
| Jan 01 2014 |
16814 |
438.3 |
| Jan 01 2014 |
22342 |
511.92 |
| Jan 01 2014 |
30226 |
493.52 |
| Dec 25 2013 |
22342 |
511.92 |
| Dec 25 2013 |
16814 |
438.3 |
| Dec 25 2013 |
30237 |
493.52 |
| Dec 18 2013 |
16814 |
438.3 |
| Dec 18 2013 |
22342 |
511.92 |
| Dec 18 2013 |
30237 |
493.52 |
| Dec 11 2013 |
16814 |
438.3 |
| Dec 11 2013 |
22343 |
511.92 |
| Dec 11 2013 |
30238 |
493.52 |
| Dec 04 2013 |
22344 |
511.92 |
| Dec 04 2013 |
16814 |
438.3 |
| Dec 04 2013 |
30241 |
493.52 |
| Nov 27 2013 |
22344 |
511.92 |
| Nov 27 2013 |
16814 |
438.3 |
| Nov 27 2013 |
30241 |
493.52 |
| Nov 20 2013 |
16814 |
438.3 |
| Nov 20 2013 |
22344 |
511.92 |
| Nov 20 2013 |
30242 |
493.52 |
| Nov 13 2013 |
22345 |
511.92 |
| Nov 13 2013 |
16816 |
438.3 |
| Nov 13 2013 |
30244 |
493.52 |
| Nov 06 2013 |
22345 |
511.92 |
| Nov 06 2013 |
16816 |
438.3 |
| Nov 06 2013 |
30245 |
493.52 |
| Oct 30 2013 |
16814 |
438.3 |
| Oct 30 2013 |
22345 |
511.92 |
| Oct 30 2013 |
30243 |
493.52 |
| Oct 23 2013 |
16815 |
438.3 |
| Oct 23 2013 |
22336 |
511.92 |
| Oct 23 2013 |
30238 |
493.52 |
| Oct 16 2013 |
22343 |
511.92 |
| Oct 16 2013 |
16791 |
438.3 |
| Oct 16 2013 |
30184 |
493.52 |
| Oct 09 2013 |
16785 |
438.3 |
| Oct 09 2013 |
22047 |
511.92 |
| Oct 09 2013 |
29904 |
493.52 |
| Oct 02 2013 |
16770 |
438.3 |
| Oct 02 2013 |
22124 |
511.92 |
| Oct 02 2013 |
29984 |
493.52 |
| Sep 25 2013 |
16683 |
438.3 |
| Sep 25 2013 |
22114 |
511.92 |
| Sep 25 2013 |
29939 |
493.52 |
| Sep 18 2013 |
21917 |
511.92 |
| Sep 18 2013 |
16586 |
438.3 |
| Sep 18 2013 |
29657 |
493.52 |
| Sep 11 2013 |
16498 |
438.3 |
| Sep 11 2013 |
21857 |
511.92 |
| Sep 11 2013 |
29453 |
493.52 |
| Sep 04 2013 |
16485 |
438.3 |
| Sep 04 2013 |
22051 |
511.92 |
| Sep 04 2013 |
29627 |
493.52 |
| Aug 28 2013 |
21906 |
511.92 |
| Aug 28 2013 |
16458 |
438.3 |
| Aug 28 2013 |
29519 |
493.52 |
| Aug 21 2013 |
16542 |
438.3 |
| Aug 21 2013 |
22009 |
511.92 |
| Aug 21 2013 |
29730 |
493.52 |
| Aug 14 2013 |
16621 |
438.3 |
| Aug 14 2013 |
8739 |
443 |
| Aug 14 2013 |
22050 |
511.92 |
| Aug 14 2013 |
28199 |
483.41 |
| Aug 07 2013 |
8845 |
443 |
| Aug 07 2013 |
16832 |
438.3 |
| Aug 07 2013 |
22031 |
511.92 |
| Aug 07 2013 |
28460 |
483.41 |
| Jul 31 2013 |
8868 |
443 |
| Jul 31 2013 |
16988 |
438.3 |
| Jul 31 2013 |
22452 |
511.92 |
| Jul 31 2013 |
28823 |
483.41 |
| Jul 24 2013 |
17131 |
438.3 |
| Jul 24 2013 |
8885 |
443 |
| Jul 24 2013 |
22345 |
511.92 |
| Jul 24 2013 |
28983 |
483.41 |
| Jul 17 2013 |
17204 |
438.3 |
| Jul 17 2013 |
8790 |
443 |
| Jul 17 2013 |
22379 |
511.92 |
| Jul 17 2013 |
29095 |
483.41 |
| Jul 10 2013 |
22548 |
511.92 |
| Jul 10 2013 |
17370 |
438.3 |
| Jul 10 2013 |
9003 |
443 |
| Jul 10 2013 |
29392 |
483.41 |
| Jul 03 2013 |
17504 |
438.3 |
| Jul 03 2013 |
8894 |
443 |
| Jul 03 2013 |
22501 |
511.92 |
| Jul 03 2013 |
29379 |
483.41 |
| Jun 26 2013 |
8754 |
443 |
| Jun 26 2013 |
17783 |
438.3 |
| Jun 26 2013 |
22410 |
511.92 |
| Jun 26 2013 |
29558 |
483.41 |
| Jun 19 2013 |
22632 |
511.92 |
| Jun 19 2013 |
8559 |
443 |
| Jun 19 2013 |
17986 |
438.3 |
| Jun 19 2013 |
29582 |
483.41 |
| Jun 12 2013 |
22686 |
511.92 |
| Jun 12 2013 |
18041 |
438.3 |
| Jun 12 2013 |
8840 |
443 |
| Jun 12 2013 |
29865 |
483.41 |
| Jun 05 2013 |
8455 |
443 |
| Jun 05 2013 |
17890 |
439.11 |
| Jun 05 2013 |
22497 |
511.92 |
| Jun 05 2013 |
29589 |
483.58 |
| May 29 2013 |
22387 |
511.92 |
| May 29 2013 |
17913 |
439.11 |
| May 29 2013 |
8394 |
443 |
| May 29 2013 |
29599 |
483.58 |
| May 22 2013 |
22800 |
511.92 |
| May 22 2013 |
8432 |
443 |
| May 22 2013 |
18205 |
439.11 |
| May 22 2013 |
30142 |
483.58 |
| May 15 2013 |
18277 |
439.11 |
| May 15 2013 |
8263 |
443 |
| May 15 2013 |
22766 |
511.92 |
| May 15 2013 |
30157 |
483.58 |
| May 08 2013 |
18192 |
439.11 |
| May 08 2013 |
8020 |
443 |
| May 08 2013 |
22743 |
511.92 |
| May 08 2013 |
30101 |
483.58 |
| May 01 2013 |
23116 |
511.92 |
| May 01 2013 |
18318 |
439.11 |
| May 01 2013 |
8138 |
443 |
| May 01 2013 |
30336 |
483.58 |
| Apr 24 2013 |
18326 |
439.11 |
| Apr 24 2013 |
8026 |
443 |
| Apr 24 2013 |
22909 |
518.35 |
| Apr 24 2013 |
29585 |
479.7 |
| Apr 17 2013 |
8176 |
443 |
| Apr 17 2013 |
24188 |
443 |
| Apr 10 2013 |
8162 |
443 |
| Apr 10 2013 |
19926 |
480.64 |
| Apr 10 2013 |
28642 |
473.11 |
| Apr 03 2013 |
19845 |
480.64 |
| Apr 03 2013 |
8106 |
443 |
| Apr 03 2013 |
28533 |
473.11 |
| Mar 27 2013 |
8256 |
443 |
| Mar 27 2013 |
20251 |
480.64 |
| Mar 27 2013 |
28653 |
473.11 |
| Mar 20 2013 |
7726 |
443 |
| Mar 20 2013 |
20116 |
480.64 |
| Mar 20 2013 |
26848 |
461.34 |
| Mar 13 2013 |
5881 |
443 |
| Mar 13 2013 |
22514 |
433.55 |
| Oct 19 2012 |
7279 |
443 |
| Oct 19 2012 |
18674 |
480.64 |
| Oct 19 2012 |
25838 |
461.34 |
| Sep 23 2012 |
18373 |
480.64 |
| Sep 23 2012 |
7169 |
443 |
| Sep 23 2012 |
25567 |
461.34 |
| Aug 31 2012 |
17591 |
480.64 |
| Aug 31 2012 |
25631 |
465.92 |
| Aug 24 2012 |
17368 |
480.64 |
| Aug 24 2012 |
25377 |
465.92 |
| Aug 10 2012 |
16756 |
480.64 |
| Aug 10 2012 |
24688 |
465.92 |
| Aug 03 2012 |
16384 |
480.64 |
| Aug 03 2012 |
24366 |
465.92 |
| Jul 27 2012 |
16170 |
480.64 |
| Jul 27 2012 |
23852 |
465.92 |
| Jul 06 2012 |
15445 |
480.64 |
| Jul 06 2012 |
23175 |
465.92 |
| Jun 22 2012 |
15168 |
480.64 |
| Jun 22 2012 |
22252 |
465.92 |
| Jun 15 2012 |
14727 |
475.59 |
| Jun 15 2012 |
22366 |
463.81 |
| Jun 08 2012 |
14457 |
475.59 |
| Jun 08 2012 |
22166 |
463.81 |
| Jun 01 2012 |
14417 |
475.59 |
| Jun 01 2012 |
21863 |
463.81 |
| May 25 2012 |
13492 |
475.59 |
| May 25 2012 |
20426 |
463.81 |
| May 18 2012 |
13570 |
475.59 |
| May 18 2012 |
20664 |
463.81 |
| May 11 2012 |
13152 |
475.59 |
| May 11 2012 |
20571 |
463.81 |
| May 04 2012 |
12183 |
475.59 |
| May 04 2012 |
20049 |
463.81 |
| Apr 27 2012 |
10803 |
475.59 |
| Apr 27 2012 |
19419 |
463.81 |
| Apr 13 2012 |
7745 |
455.37 |
| Apr 13 2012 |
14935 |
431.41 |
| Apr 06 2012 |
6968 |
455.37 |
| Apr 06 2012 |
14555 |
431.41 |
| Mar 27 2012 |
6794 |
455.37 |
| Mar 27 2012 |
16446 |
455.37 |
| Sep 23 2011 |
7800 |
421.8 |
| Sep 23 2011 |
11159 |
418.98 |
| Sep 16 2011 |
7788 |
421.8 |
| Sep 16 2011 |
11122 |
418.98 |
| Sep 10 2011 |
7623 |
421.8 |
| Sep 10 2011 |
10888 |
418.98 |
| Sep 02 2011 |
7497 |
421.8 |
| Sep 02 2011 |
10787 |
418.98 |
| Aug 26 2011 |
7482 |
421.8 |
| Aug 26 2011 |
10784 |
418.98 |
| Aug 19 2011 |
6919 |
413.41 |
| Aug 19 2011 |
9156 |
406.73 |
| Aug 12 2011 |
6891 |
413.41 |
| Aug 12 2011 |
9049 |
406.73 |
| Aug 05 2011 |
6827 |
413.41 |
| Aug 05 2011 |
8944 |
406.73 |
| Jul 29 2011 |
6760 |
413.41 |
| Jul 29 2011 |
8870 |
406.73 |
| Jul 22 2011 |
6455 |
413.41 |
| Jul 22 2011 |
8448 |
406.73 |
| Jul 15 2011 |
6189 |
413.41 |
| Jul 15 2011 |
8094 |
406.73 |
| Jul 08 2011 |
5962 |
413.41 |
| Jul 08 2011 |
7682 |
406.73 |
| Jul 01 2011 |
4783 |
413.41 |
| Jul 01 2011 |
6111 |
406.73 |
| Jun 17 2011 |
4595 |
413.41 |
| Jun 17 2011 |
5934 |
406.73 |
| Jun 10 2011 |
4439 |
413.41 |
| Jun 10 2011 |
6036 |
406.73 |
| Jun 03 2011 |
4135 |
413.41 |
| Jun 03 2011 |
5694 |
406.73 |
| May 29 2011 |
4120 |
413.41 |
| May 29 2011 |
5744 |
406.73 |
| May 06 2011 |
4161 |
413.41 |
| May 06 2011 |
5796 |
405.63 |
| Apr 22 2011 |
5665 |
458.6 |
| Apr 22 2011 |
7202 |
430.57 |
| Apr 01 2011 |
5761 |
458.6 |
| Apr 01 2011 |
8329 |
458.6 |
| Oct 15 2010 |
7592 |
448.82 |
| Oct 15 2010 |
7536 |
452.66 |
| Oct 15 2010 |
10970 |
452.07 |
| Aug 15 2010 |
7312 |
448.82 |
| Aug 15 2010 |
7226 |
452.66 |
| Aug 15 2010 |
10684 |
452.07 |
| Aug 01 2010 |
7053 |
452.66 |
| Aug 01 2010 |
6764 |
448.82 |
| Aug 01 2010 |
10204 |
452.07 |
| Jul 15 2010 |
6461 |
452.66 |
| Jul 15 2010 |
6501 |
448.82 |
| Jul 15 2010 |
9639 |
452.07 |
| Jul 01 2010 |
6634 |
448.82 |
| Jul 01 2010 |
6740 |
452.66 |
| Jul 01 2010 |
10027 |
452.07 |
| Jun 15 2010 |
6491 |
452.66 |
| Jun 15 2010 |
6306 |
448.82 |
| Jun 15 2010 |
9587 |
452.07 |
| Jun 01 2010 |
5528 |
448.82 |
| Jun 01 2010 |
5936 |
452.66 |
| Jun 01 2010 |
8931 |
452.07 |
| May 27 2010 |
4897 |
448.82 |
| May 27 2010 |
5370 |
452.66 |
| May 27 2010 |
8180 |
452.07 |
| May 15 2010 |
5453 |
452.66 |
| May 15 2010 |
5112 |
448.82 |
| May 15 2010 |
8357 |
452.07 |
| Apr 30 2010 |
4846 |
457.02 |
| Apr 30 2010 |
8293 |
459.28 |
| Apr 15 2010 |
5458 |
474.86 |
| Apr 15 2010 |
3990 |
447.88 |
| Apr 15 2010 |
7681 |
454.63 |
| Apr 02 2010 |
3823 |
474.25 |
| Apr 02 2010 |
7247 |
474.25 |
