| Aug 24 2018 |
11740 |
470.65 |
| Aug 24 2018 |
16168 |
470.65 |
| Aug 17 2018 |
11704 |
470.65 |
| Aug 17 2018 |
16350 |
470.65 |
| Aug 10 2018 |
11724 |
470.65 |
| Aug 10 2018 |
16457 |
470.65 |
| Aug 03 2018 |
11904 |
470.65 |
| Aug 03 2018 |
16613 |
470.65 |
| Jul 27 2018 |
12039 |
470.65 |
| Jul 27 2018 |
16658 |
470.65 |
| Jul 20 2018 |
12611 |
478 |
| Jul 20 2018 |
17745 |
478 |
| Jul 13 2018 |
12822 |
478 |
| Jul 13 2018 |
17574 |
478 |
| Jul 06 2018 |
12662 |
478 |
| Jul 06 2018 |
17335 |
478 |
| Jun 29 2018 |
12677 |
478 |
| Jun 29 2018 |
17359 |
478 |
| Jun 22 2018 |
12900 |
478 |
| Jun 22 2018 |
17658 |
478 |
| Jun 15 2018 |
12994 |
478 |
| Jun 15 2018 |
17699 |
478 |
| Jun 08 2018 |
13069 |
478 |
| Jun 08 2018 |
17876 |
478 |
| Jun 01 2018 |
13467 |
478 |
| Jun 01 2018 |
18250 |
478 |
| May 25 2018 |
13498 |
478 |
| May 25 2018 |
18429 |
478 |
| May 18 2018 |
13614 |
478 |
| May 18 2018 |
18493 |
478 |
| May 11 2018 |
13653 |
478 |
| May 11 2018 |
18599 |
478 |
| May 04 2018 |
13892 |
478 |
| May 04 2018 |
18781 |
478 |
| Apr 27 2018 |
13800 |
478 |
| Apr 27 2018 |
18685 |
478 |
| Apr 20 2018 |
13796 |
478 |
| Apr 20 2018 |
18774 |
478 |
| Apr 13 2018 |
13653 |
478 |
| Apr 13 2018 |
18711 |
478 |
| Apr 06 2018 |
13945 |
478 |
| Apr 06 2018 |
18807 |
478 |
| Mar 30 2018 |
14252 |
478 |
| Mar 30 2018 |
19073 |
478 |
| Mar 23 2018 |
14432 |
478 |
| Mar 23 2018 |
19243 |
478 |
| Mar 16 2018 |
14300 |
478 |
| Mar 16 2018 |
19189 |
478 |
| Mar 09 2018 |
14272 |
478 |
| Mar 09 2018 |
19176 |
478 |
| Mar 02 2018 |
14338 |
478 |
| Mar 02 2018 |
19443 |
478 |
| Feb 23 2018 |
14469 |
478 |
| Feb 23 2018 |
19598 |
478 |
| Feb 16 2018 |
14479 |
478 |
| Feb 16 2018 |
19583 |
478 |
| Feb 09 2018 |
14312 |
478 |
| Feb 09 2018 |
19392 |
478 |
| Feb 02 2018 |
14245 |
478 |
| Feb 02 2018 |
19299 |
478 |
| Jan 26 2018 |
14304 |
478 |
| Jan 26 2018 |
19348 |
478 |
| Jan 19 2018 |
14308 |
478 |
| Jan 19 2018 |
19347 |
478 |
| Jan 12 2018 |
14330 |
478 |
| Jan 12 2018 |
19331 |
478 |
| Jan 05 2018 |
14330 |
478 |
| Jan 05 2018 |
19359 |
478 |
| Dec 29 2017 |
14330 |
478 |
| Dec 29 2017 |
19359 |
478 |
| Dec 22 2017 |
14330 |
478 |
| Dec 22 2017 |
19361 |
478 |
| Dec 15 2017 |
14330 |
478 |
| Dec 15 2017 |
19358 |
478 |
| Dec 08 2017 |
14330 |
478 |
| Dec 08 2017 |
19358 |
478 |
| Dec 01 2017 |
14330 |
478 |
| Dec 01 2017 |
19358 |
478 |
| Nov 24 2017 |
14330 |
478 |
| Nov 24 2017 |
19358 |
478 |
| Nov 17 2017 |
14331 |
478 |
| Nov 17 2017 |
19359 |
478 |
| Nov 10 2017 |
14349 |
478 |
| Nov 10 2017 |
19370 |
478 |
| Nov 03 2017 |
14349 |
478 |
| Nov 03 2017 |
19371 |
478 |
| Oct 27 2017 |
14376 |
478 |
| Oct 27 2017 |
19409 |
478 |
| Oct 20 2017 |
14292 |
478 |
| Oct 20 2017 |
19345 |
478 |
| Oct 13 2017 |
14338 |
478 |
| Oct 13 2017 |
19374 |
478 |
| Oct 06 2017 |
14327 |
478 |
| Oct 06 2017 |
19370 |
478 |
| Sep 29 2017 |
14325 |
478 |
| Sep 29 2017 |
19280 |
478 |
| Sep 22 2017 |
14521 |
478 |
| Sep 22 2017 |
19467 |
478 |
| Sep 15 2017 |
14519 |
478 |
| Sep 15 2017 |
19541 |
478 |
| Sep 08 2017 |
14432 |
478 |
| Sep 08 2017 |
19668 |
478 |
| Sep 01 2017 |
14461 |
478 |
| Sep 01 2017 |
19744 |
478 |
| Aug 25 2017 |
15496 |
485.35 |
| Aug 25 2017 |
21073 |
485.35 |
| Aug 18 2017 |
15554 |
485.35 |
| Aug 18 2017 |
21200 |
485.35 |
| Aug 11 2017 |
15609 |
485.35 |
| Aug 11 2017 |
21239 |
485.35 |
| Aug 04 2017 |
15688 |
485.35 |
| Aug 04 2017 |
21436 |
485.35 |
| Jul 28 2017 |
15585 |
483.19 |
| Jul 28 2017 |
21296 |
483.19 |
| Jul 21 2017 |
15426 |
481.03 |
| Jul 21 2017 |
21117 |
481.03 |
| Jul 14 2017 |
15525 |
481.03 |
| Jul 14 2017 |
21198 |
481.03 |
| Jul 07 2017 |
15591 |
481.03 |
| Jul 07 2017 |
21257 |
481.03 |
| Jun 30 2017 |
15625 |
481.03 |
| Jun 30 2017 |
21323 |
481.03 |
| Jun 23 2017 |
15819 |
481.03 |
| Jun 23 2017 |
21455 |
481.03 |
| Jun 16 2017 |
15863 |
481.03 |
| Jun 16 2017 |
21462 |
481.03 |
| Jun 09 2017 |
15755 |
481.03 |
| Jun 09 2017 |
21353 |
481.03 |
| Jun 02 2017 |
16106 |
481.03 |
| Jun 02 2017 |
9492 |
413.2 |
| Jun 02 2017 |
15398 |
435.81 |
| May 26 2017 |
9569 |
413.2 |
| May 26 2017 |
16146 |
481.03 |
| May 26 2017 |
15478 |
435.81 |
| May 19 2017 |
9613 |
413.2 |
| May 19 2017 |
16572 |
481.03 |
| May 19 2017 |
15656 |
435.81 |
| May 12 2017 |
16647 |
481.03 |
| May 12 2017 |
9775 |
413.2 |
| May 12 2017 |
15723 |
435.81 |
| May 05 2017 |
9805 |
413.2 |
| May 05 2017 |
16655 |
481.03 |
| May 05 2017 |
15714 |
435.81 |
| Apr 28 2017 |
9634 |
413.2 |
| Apr 28 2017 |
15871 |
474.05 |
| Apr 28 2017 |
16623 |
443.62 |
| Apr 21 2017 |
9833 |
413.2 |
| Apr 21 2017 |
16103 |
474.05 |
| Apr 21 2017 |
16810 |
443.62 |
| Apr 14 2017 |
16263 |
474.05 |
| Apr 14 2017 |
9886 |
413.2 |
| Apr 14 2017 |
16845 |
443.62 |
| Apr 07 2017 |
9976 |
413.2 |
| Apr 07 2017 |
16105 |
474.05 |
| Apr 07 2017 |
16586 |
443.62 |
| Mar 31 2017 |
10235 |
413.2 |
| Mar 31 2017 |
16090 |
474.05 |
| Mar 31 2017 |
16822 |
443.62 |
| Mar 24 2017 |
15798 |
474.05 |
| Mar 24 2017 |
10136 |
413.2 |
| Mar 24 2017 |
16576 |
443.62 |
| Mar 17 2017 |
10233 |
413.2 |
| Mar 17 2017 |
16026 |
474.05 |
| Mar 17 2017 |
16710 |
443.62 |
| Mar 10 2017 |
10354 |
413.2 |
| Mar 10 2017 |
16001 |
474.05 |
| Mar 10 2017 |
16789 |
443.62 |
| Mar 03 2017 |
10295 |
413.2 |
| Mar 03 2017 |
15887 |
474.05 |
| Mar 03 2017 |
16717 |
443.62 |
| Feb 24 2017 |
10262 |
413.2 |
| Feb 24 2017 |
16032 |
474.05 |
| Feb 24 2017 |
16743 |
443.62 |
| Feb 17 2017 |
10095 |
413.2 |
| Feb 17 2017 |
16000 |
474.05 |
| Feb 17 2017 |
16809 |
443.62 |
| Feb 10 2017 |
10123 |
413.2 |
| Feb 10 2017 |
16187 |
474.05 |
| Feb 10 2017 |
16907 |
443.62 |
| Feb 03 2017 |
16147 |
474.05 |
| Feb 03 2017 |
10133 |
413.2 |
| Feb 03 2017 |
16870 |
443.62 |
| Jan 27 2017 |
10159 |
413.2 |
| Jan 27 2017 |
16138 |
474.05 |
| Jan 27 2017 |
16880 |
443.62 |
| Jan 20 2017 |
10149 |
413.2 |
| Jan 20 2017 |
16089 |
474.05 |
| Jan 20 2017 |
16828 |
443.62 |
| Jan 13 2017 |
16059 |
474.05 |
| Jan 13 2017 |
10153 |
413.2 |
| Jan 13 2017 |
16805 |
443.62 |
| Jan 06 2017 |
16059 |
474.05 |
| Jan 06 2017 |
10118 |
413.2 |
| Jan 06 2017 |
16816 |
443.62 |
| Dec 30 2016 |
10119 |
413.2 |
| Dec 30 2016 |
16060 |
474.05 |
| Dec 30 2016 |
16822 |
443.62 |
| Dec 23 2016 |
16060 |
474.05 |
| Dec 23 2016 |
10119 |
413.2 |
| Dec 23 2016 |
16822 |
443.62 |
| Dec 16 2016 |
16060 |
474.05 |
| Dec 16 2016 |
10122 |
413.2 |
| Dec 16 2016 |
16818 |
443.62 |
| Dec 09 2016 |
10122 |
413.2 |
| Dec 09 2016 |
16057 |
474.05 |
| Dec 09 2016 |
16819 |
443.62 |
| Dec 02 2016 |
10122 |
413.2 |
| Dec 02 2016 |
16057 |
474.05 |
| Dec 02 2016 |
16820 |
443.62 |
| Nov 25 2016 |
16057 |
474.05 |
| Nov 25 2016 |
10120 |
413.2 |
| Nov 25 2016 |
16817 |
443.62 |
| Nov 18 2016 |
10120 |
413.2 |
| Nov 18 2016 |
16057 |
474.05 |
| Nov 18 2016 |
16817 |
443.62 |
| Nov 11 2016 |
10120 |
413.2 |
| Nov 11 2016 |
16035 |
474.05 |
| Nov 11 2016 |
16808 |
443.62 |
| Nov 04 2016 |
10120 |
413.2 |
| Nov 04 2016 |
16035 |
474.05 |
| Nov 04 2016 |
16808 |
443.62 |
| Oct 28 2016 |
16057 |
474.05 |
| Oct 28 2016 |
10121 |
413.2 |
| Oct 28 2016 |
16825 |
443.62 |
| Oct 21 2016 |
10118 |
413.2 |
| Oct 21 2016 |
16077 |
474.05 |
| Oct 21 2016 |
16838 |
443.62 |
| Oct 14 2016 |
10132 |
413.2 |
| Oct 14 2016 |
16080 |
474.05 |
| Oct 14 2016 |
16811 |
443.62 |
| Oct 07 2016 |
16088 |
474.05 |
| Oct 07 2016 |
10143 |
413.2 |
| Oct 07 2016 |
16815 |
443.62 |
| Sep 30 2016 |
10162 |
413.2 |
| Sep 30 2016 |
16093 |
474.05 |
| Sep 30 2016 |
16835 |
443.62 |
| Sep 23 2016 |
10159 |
413.2 |
| Sep 23 2016 |
15901 |
474.05 |
| Sep 23 2016 |
16712 |
443.62 |
| Sep 16 2016 |
10217 |
413.2 |
| Sep 16 2016 |
15827 |
474.05 |
| Sep 16 2016 |
16740 |
443.62 |
| Sep 09 2016 |
10295 |
413.2 |
| Sep 09 2016 |
15938 |
474.05 |
| Sep 09 2016 |
16825 |
443.62 |
| Sep 02 2016 |
10436 |
413.2 |
| Sep 02 2016 |
15992 |
474.05 |
| Sep 02 2016 |
16974 |
443.62 |
| Aug 26 2016 |
10493 |
413.2 |
| Aug 26 2016 |
15787 |
474.05 |
| Aug 26 2016 |
16748 |
443.62 |
| Aug 19 2016 |
15810 |
474.05 |
| Aug 19 2016 |
10532 |
413.2 |
| Aug 19 2016 |
16783 |
443.62 |
| Aug 12 2016 |
10654 |
413.2 |
| Aug 12 2016 |
15827 |
474.05 |
| Aug 12 2016 |
18287 |
443.62 |
| Aug 05 2016 |
10669 |
413.2 |
| Aug 05 2016 |
15872 |
474.05 |
| Aug 05 2016 |
18410 |
443.62 |
| Jul 29 2016 |
10903 |
428.33 |
| Jul 29 2016 |
10723 |
413.2 |
| Jul 29 2016 |
15205 |
420.76 |
| Jul 22 2016 |
11040 |
428.33 |
| Jul 22 2016 |
4419 |
373.11 |
| Jul 22 2016 |
10905 |
413.2 |
| Jul 22 2016 |
13998 |
411.23 |
| Jun 22 2016 |
11199 |
428.33 |
| Jun 22 2016 |
11184 |
413.2 |
| Jun 22 2016 |
4396 |
373.11 |
| Jun 22 2016 |
14990 |
411.23 |
| Jun 15 2016 |
11358 |
428.33 |
| Jun 15 2016 |
11246 |
413.2 |
| Jun 15 2016 |
4534 |
373.11 |
| Jun 15 2016 |
15150 |
411.23 |
| Jun 08 2016 |
11325 |
413.2 |
| Jun 08 2016 |
4575 |
373.11 |
| Jun 08 2016 |
11383 |
428.33 |
| Jun 08 2016 |
15200 |
411.23 |
| Jun 01 2016 |
4749 |
373.11 |
| Jun 01 2016 |
14145 |
438.95 |
| Jun 01 2016 |
11449 |
428.33 |
| Jun 01 2016 |
16977 |
421.53 |
| May 25 2016 |
14114 |
438.95 |
| May 25 2016 |
4704 |
373.11 |
| May 25 2016 |
11475 |
428.33 |
| May 25 2016 |
16921 |
421.53 |
| May 18 2016 |
4721 |
373.11 |
| May 18 2016 |
14240 |
438.95 |
| May 18 2016 |
11554 |
428.33 |
| May 18 2016 |
17045 |
421.53 |
| May 11 2016 |
7435 |
389.58 |
| May 11 2016 |
14149 |
438.95 |
| May 11 2016 |
4644 |
373.11 |
| May 11 2016 |
15297 |
410.15 |
| May 04 2016 |
4676 |
373.11 |
| May 04 2016 |
14046 |
438.95 |
| May 04 2016 |
7408 |
389.58 |
| May 04 2016 |
15252 |
410.15 |
| Apr 27 2016 |
14316 |
438.95 |
| Apr 27 2016 |
5047 |
378.66 |
| Apr 27 2016 |
7600 |
389.58 |
| Apr 27 2016 |
14766 |
404.96 |
| Apr 20 2016 |
7644 |
389.58 |
| Apr 20 2016 |
5122 |
378.66 |
| Apr 20 2016 |
14352 |
438.95 |
| Apr 20 2016 |
14795 |
404.96 |
| Apr 13 2016 |
14228 |
438.95 |
| Apr 13 2016 |
5174 |
378.66 |
| Apr 13 2016 |
7812 |
389.58 |
| Apr 13 2016 |
14767 |
404.96 |
| Apr 06 2016 |
8005 |
389.58 |
| Apr 06 2016 |
14261 |
438.95 |
| Apr 06 2016 |
5262 |
378.66 |
| Apr 06 2016 |
14908 |
404.96 |
| Mar 30 2016 |
7915 |
389.58 |
| Mar 30 2016 |
14183 |
438.95 |
| Mar 30 2016 |
5136 |
378.66 |
| Mar 30 2016 |
14751 |
404.96 |
| Mar 23 2016 |
5309 |
378.66 |
| Mar 23 2016 |
14194 |
438.95 |
| Mar 23 2016 |
8102 |
389.58 |
| Mar 23 2016 |
14910 |
404.96 |
| Mar 16 2016 |
5297 |
378.66 |
| Mar 16 2016 |
14095 |
438.95 |
| Mar 16 2016 |
8166 |
389.58 |
| Mar 16 2016 |
14864 |
404.96 |
| Mar 09 2016 |
5351 |
378.66 |
| Mar 09 2016 |
14045 |
438.95 |
| Mar 09 2016 |
8177 |
389.58 |
| Mar 09 2016 |
14924 |
404.96 |
| Mar 02 2016 |
8102 |
389.58 |
| Mar 02 2016 |
5374 |
378.66 |
| Mar 02 2016 |
14015 |
438.95 |
| Mar 02 2016 |
14824 |
404.96 |
| Feb 24 2016 |
5349 |
378.66 |
| Feb 24 2016 |
13932 |
438.95 |
| Feb 24 2016 |
8120 |
389.58 |
| Feb 24 2016 |
14803 |
404.96 |
| Feb 17 2016 |
13991 |
438.95 |
| Feb 17 2016 |
5405 |
378.66 |
| Feb 17 2016 |
8255 |
389.58 |
| Feb 17 2016 |
14953 |
404.96 |
| Feb 10 2016 |
8255 |
389.58 |
| Feb 10 2016 |
5445 |
378.66 |
| Feb 10 2016 |
13987 |
438.95 |
| Feb 10 2016 |
14948 |
404.96 |
| Feb 03 2016 |
13985 |
438.95 |
| Feb 03 2016 |
5436 |
378.66 |
| Feb 03 2016 |
8292 |
389.58 |
| Feb 03 2016 |
14983 |
404.96 |
| Jan 27 2016 |
13961 |
438.95 |
| Jan 27 2016 |
5436 |
378.66 |
| Jan 27 2016 |
8302 |
389.58 |
| Jan 27 2016 |
14989 |
404.96 |
| Jan 20 2016 |
13993 |
438.95 |
| Jan 20 2016 |
5438 |
378.66 |
| Jan 20 2016 |
8306 |
389.58 |
| Jan 20 2016 |
14993 |
404.96 |
| Jan 13 2016 |
8308 |
389.58 |
| Jan 13 2016 |
14017 |
438.95 |
| Jan 13 2016 |
5438 |
378.66 |
| Jan 13 2016 |
15021 |
404.96 |
| Jan 06 2016 |
5438 |
378.66 |
| Jan 06 2016 |
14026 |
438.95 |
| Jan 06 2016 |
8308 |
389.58 |
| Jan 06 2016 |
15026 |
404.96 |
| Dec 30 2015 |
14025 |
438.95 |
| Dec 30 2015 |
5440 |
378.66 |
| Dec 30 2015 |
8308 |
389.58 |
| Dec 30 2015 |
15023 |
404.96 |
| Dec 23 2015 |
14024 |
438.95 |
| Dec 23 2015 |
5440 |
378.66 |
| Dec 23 2015 |
8308 |
389.58 |
| Dec 23 2015 |
15024 |
404.96 |
| Dec 16 2015 |
5440 |
378.66 |
| Dec 16 2015 |
14024 |
438.95 |
| Dec 16 2015 |
8308 |
389.58 |
| Dec 16 2015 |
15024 |
404.96 |
| Dec 09 2015 |
5440 |
378.66 |
| Dec 09 2015 |
14029 |
438.95 |
| Dec 09 2015 |
8308 |
389.58 |
| Dec 09 2015 |
15028 |
404.96 |
| Dec 02 2015 |
14030 |
438.95 |
| Dec 02 2015 |
5440 |
378.66 |
| Dec 02 2015 |
8309 |
389.58 |
| Dec 02 2015 |
15029 |
404.96 |
| Nov 25 2015 |
8309 |
389.58 |
| Nov 25 2015 |
14030 |
438.95 |
| Nov 25 2015 |
5440 |
378.66 |
| Nov 25 2015 |
15030 |
404.96 |
| Nov 18 2015 |
5440 |
378.66 |
| Nov 18 2015 |
14030 |
438.95 |
| Nov 18 2015 |
8309 |
389.58 |
| Nov 18 2015 |
15029 |
404.96 |
| Nov 11 2015 |
5440 |
378.66 |
| Nov 11 2015 |
14030 |
438.95 |
| Nov 11 2015 |
8301 |
389.58 |
| Nov 11 2015 |
15027 |
404.96 |
| Nov 04 2015 |
8301 |
389.58 |
| Nov 04 2015 |
5440 |
378.66 |
| Nov 04 2015 |
14030 |
438.95 |
| Nov 04 2015 |
15027 |
404.96 |
| Oct 28 2015 |
14004 |
438.95 |
| Oct 28 2015 |
5429 |
378.66 |
| Oct 28 2015 |
8302 |
389.58 |
| Oct 28 2015 |
15011 |
404.96 |
| Oct 21 2015 |
8274 |
389.58 |
| Oct 21 2015 |
5415 |
378.66 |
| Oct 21 2015 |
14018 |
438.95 |
| Oct 21 2015 |
15003 |
404.96 |
| Oct 14 2015 |
8278 |
389.58 |
| Oct 14 2015 |
14034 |
438.95 |
| Oct 14 2015 |
5415 |
378.66 |
| Oct 14 2015 |
15010 |
404.96 |
| Oct 07 2015 |
14005 |
438.95 |
| Oct 07 2015 |
5416 |
378.66 |
| Oct 07 2015 |
8292 |
389.58 |
| Oct 07 2015 |
15016 |
404.96 |
| Sep 30 2015 |
14001 |
438.95 |
| Sep 30 2015 |
5429 |
378.66 |
| Sep 30 2015 |
8298 |
389.58 |
| Sep 30 2015 |
15032 |
404.96 |
| Sep 23 2015 |
5441 |
378.66 |
| Sep 23 2015 |
13993 |
438.95 |
| Sep 23 2015 |
8353 |
389.58 |
| Sep 23 2015 |
15072 |
404.96 |
| Sep 16 2015 |
8276 |
389.58 |
| Sep 16 2015 |
13984 |
438.95 |
| Sep 16 2015 |
5431 |
378.66 |
| Sep 16 2015 |
15010 |
404.96 |
| Sep 09 2015 |
5411 |
378.66 |
| Sep 09 2015 |
13969 |
438.95 |
| Sep 09 2015 |
8240 |
389.58 |
| Sep 09 2015 |
14969 |
404.96 |
| Sep 02 2015 |
5335 |
378.66 |
| Sep 02 2015 |
13865 |
438.95 |
| Sep 02 2015 |
8305 |
389.58 |
| Sep 02 2015 |
14959 |
404.96 |
| Aug 26 2015 |
8421 |
389.58 |
| Aug 26 2015 |
14062 |
438.95 |
| Aug 26 2015 |
5485 |
378.66 |
| Aug 26 2015 |
15125 |
404.96 |
| Aug 19 2015 |
14089 |
438.95 |
| Aug 19 2015 |
5444 |
378.66 |
| Aug 19 2015 |
8610 |
389.58 |
| Aug 19 2015 |
15302 |
404.96 |
| Aug 12 2015 |
14172 |
438.95 |
| Aug 12 2015 |
5477 |
378.66 |
| Aug 12 2015 |
8617 |
389.58 |
| Aug 12 2015 |
15329 |
404.96 |
| Aug 05 2015 |
14116 |
438.95 |
| Aug 05 2015 |
5752 |
384.2 |
| Aug 05 2015 |
8697 |
389.58 |
| Aug 05 2015 |
16497 |
412.92 |
| Jul 29 2015 |
24826 |
552.62 |
| Jul 29 2015 |
14282 |
438.95 |
| Jul 29 2015 |
5436 |
378.66 |
| Jul 29 2015 |
20425 |
437.57 |
| Jul 22 2015 |
14239 |
438.95 |
| Jul 22 2015 |
5734 |
384.2 |
| Jul 22 2015 |
24772 |
552.62 |
| Jul 22 2015 |
22971 |
453.68 |
| Jul 15 2015 |
14737 |
442.68 |
| Jul 15 2015 |
5865 |
384.2 |
| Jul 15 2015 |
25098 |
552.62 |
| Jul 15 2015 |
23021 |
452.97 |
| Jul 08 2015 |
5934 |
384.2 |
| Jul 08 2015 |
14780 |
442.59 |
| Jul 08 2015 |
25184 |
552.62 |
| Jul 08 2015 |
23164 |
452.92 |
| Jul 01 2015 |
14882 |
442.59 |
| Jul 01 2015 |
5989 |
384.2 |
| Jul 01 2015 |
25341 |
552.62 |
| Jul 01 2015 |
23282 |
452.92 |
| Jun 24 2015 |
8435 |
430.4 |
| Jun 24 2015 |
14922 |
442.59 |
| Jun 24 2015 |
25381 |
552.62 |
| Jun 24 2015 |
20988 |
437.72 |
| Jun 17 2015 |
8371 |
430.4 |
| Jun 17 2015 |
15040 |
443.69 |
| Jun 17 2015 |
25192 |
552.62 |
| Jun 17 2015 |
21121 |
438.37 |
| Jun 10 2015 |
25484 |
552.62 |
| Jun 10 2015 |
8411 |
430.4 |
| Jun 10 2015 |
15595 |
448.81 |
| Jun 10 2015 |
21586 |
441.45 |
| Jun 03 2015 |
15737 |
450.16 |
| Jun 03 2015 |
8355 |
430.4 |
| Jun 03 2015 |
25641 |
552.62 |
| Jun 03 2015 |
25517 |
465.9 |
| May 27 2015 |
8227 |
430.4 |
| May 27 2015 |
14800 |
441.74 |
| May 27 2015 |
25388 |
552.62 |
| May 27 2015 |
20944 |
437.21 |
| May 20 2015 |
25502 |
552.62 |
| May 20 2015 |
8220 |
430.4 |
| May 20 2015 |
14865 |
441.74 |
| May 20 2015 |
20994 |
437.21 |
| May 13 2015 |
14810 |
441.74 |
| May 13 2015 |
8232 |
430.4 |
| May 13 2015 |
25835 |
552.62 |
| May 13 2015 |
21022 |
437.21 |
| May 06 2015 |
9819 |
476.6 |
| May 06 2015 |
25631 |
552.62 |
| May 06 2015 |
14466 |
441.74 |
| May 06 2015 |
25754 |
470.89 |
| Apr 29 2015 |
14628 |
441.74 |
| Apr 29 2015 |
10149 |
476.6 |
| Apr 29 2015 |
25991 |
552.62 |
| Apr 29 2015 |
25946 |
470.89 |
| Apr 22 2015 |
26100 |
552.62 |
| Apr 22 2015 |
14691 |
441.74 |
| Apr 22 2015 |
10352 |
476.6 |
| Apr 22 2015 |
26062 |
470.89 |
| Apr 15 2015 |
10212 |
476.6 |
| Apr 15 2015 |
14616 |
441.74 |
| Apr 15 2015 |
25505 |
552.62 |
| Apr 15 2015 |
25782 |
470.89 |
| Apr 08 2015 |
19877 |
483.73 |
| Apr 08 2015 |
14804 |
441.74 |
| Apr 08 2015 |
10236 |
476.6 |
| Apr 08 2015 |
22110 |
444.76 |
| Apr 01 2015 |
10212 |
476.6 |
| Apr 01 2015 |
14954 |
441.74 |
| Apr 01 2015 |
17012 |
456.04 |
| Apr 01 2015 |
19667 |
426.32 |
| Mar 25 2015 |
14787 |
441.74 |
| Mar 25 2015 |
16489 |
456.04 |
| Mar 25 2015 |
10070 |
476.6 |
| Mar 25 2015 |
19095 |
426.32 |
| Mar 18 2015 |
14531 |
441.74 |
| Mar 18 2015 |
9540 |
476.6 |
| Mar 18 2015 |
15896 |
456.04 |
| Mar 18 2015 |
18604 |
426.32 |
| Mar 11 2015 |
16253 |
456.04 |
| Mar 11 2015 |
14675 |
441.74 |
| Mar 11 2015 |
9947 |
476.6 |
| Mar 11 2015 |
19144 |
426.32 |
| Mar 04 2015 |
10124 |
476.6 |
| Mar 04 2015 |
14873 |
441.74 |
| Mar 04 2015 |
16509 |
456.04 |
| Mar 04 2015 |
19361 |
426.32 |
| Feb 25 2015 |
16543 |
456.04 |
| Feb 25 2015 |
10010 |
476.6 |
| Feb 25 2015 |
14787 |
441.74 |
| Feb 25 2015 |
19353 |
426.32 |
| Feb 18 2015 |
16685 |
456.04 |
| Feb 18 2015 |
10094 |
476.6 |
| Feb 18 2015 |
14860 |
441.74 |
| Feb 18 2015 |
19419 |
426.32 |
| Feb 11 2015 |
16691 |
456.04 |
| Feb 11 2015 |
14918 |
441.74 |
| Feb 11 2015 |
10176 |
476.6 |
| Feb 11 2015 |
19445 |
426.32 |
| Feb 04 2015 |
14916 |
441.74 |
| Feb 04 2015 |
10201 |
476.6 |
| Feb 04 2015 |
16729 |
456.04 |
| Feb 04 2015 |
19463 |
426.32 |
| Jan 28 2015 |
10201 |
476.6 |
| Jan 28 2015 |
14942 |
441.74 |
| Jan 28 2015 |
16675 |
456.04 |
| Jan 28 2015 |
19456 |
426.32 |
| Jan 21 2015 |
10216 |
476.6 |
| Jan 21 2015 |
14916 |
441.74 |
| Jan 21 2015 |
16682 |
456.04 |
| Jan 21 2015 |
19466 |
426.32 |
| Jan 14 2015 |
16697 |
456.04 |
| Jan 14 2015 |
10216 |
476.6 |
| Jan 14 2015 |
14914 |
441.74 |
| Jan 14 2015 |
19478 |
426.32 |
| Jan 07 2015 |
16697 |
456.04 |
| Jan 07 2015 |
14882 |
441.74 |
| Jan 07 2015 |
10216 |
476.6 |
| Jan 07 2015 |
19455 |
426.32 |
| Dec 31 2014 |
14881 |
441.74 |
| Dec 31 2014 |
16697 |
456.04 |
| Dec 31 2014 |
10258 |
476.6 |
| Dec 31 2014 |
19462 |
426.32 |
| Dec 24 2014 |
16697 |
456.04 |
| Dec 24 2014 |
14881 |
441.74 |
| Dec 24 2014 |
10258 |
476.6 |
| Dec 24 2014 |
19462 |
426.32 |
| Dec 17 2014 |
10258 |
476.6 |
| Dec 17 2014 |
14866 |
441.74 |
| Dec 17 2014 |
16697 |
456.04 |
| Dec 17 2014 |
19457 |
426.32 |
| Dec 10 2014 |
10258 |
476.6 |
| Dec 10 2014 |
14866 |
441.74 |
| Dec 10 2014 |
16697 |
456.04 |
| Dec 10 2014 |
19457 |
426.32 |
| Dec 03 2014 |
10259 |
476.6 |
| Dec 03 2014 |
14866 |
441.74 |
| Dec 03 2014 |
16697 |
456.04 |
| Dec 03 2014 |
19457 |
426.32 |
| Nov 26 2014 |
16697 |
456.04 |
| Nov 26 2014 |
14866 |
441.74 |
| Nov 26 2014 |
10259 |
476.6 |
| Nov 26 2014 |
19457 |
426.32 |
| Nov 19 2014 |
10258 |
476.6 |
| Nov 19 2014 |
14866 |
441.74 |
| Nov 19 2014 |
16697 |
456.04 |
| Nov 19 2014 |
19456 |
426.32 |
| Nov 12 2014 |
14866 |
441.74 |
| Nov 12 2014 |
10258 |
476.6 |
| Nov 12 2014 |
16697 |
456.04 |
| Nov 12 2014 |
19457 |
426.32 |
| Nov 05 2014 |
16697 |
456.04 |
| Nov 05 2014 |
10258 |
476.6 |
| Nov 05 2014 |
14866 |
441.74 |
| Nov 05 2014 |
19457 |
426.32 |
| Oct 29 2014 |
16692 |
456.04 |
| Oct 29 2014 |
14866 |
441.74 |
| Oct 29 2014 |
10258 |
476.6 |
| Oct 29 2014 |
19454 |
426.32 |
| Oct 22 2014 |
10233 |
476.6 |
| Oct 22 2014 |
14805 |
441.74 |
| Oct 22 2014 |
16660 |
456.04 |
| Oct 22 2014 |
19470 |
426.32 |
| Oct 15 2014 |
16566 |
456.04 |
| Oct 15 2014 |
14788 |
441.74 |
| Oct 15 2014 |
10224 |
476.6 |
| Oct 15 2014 |
19415 |
426.32 |
| Oct 08 2014 |
16577 |
456.04 |
| Oct 08 2014 |
14769 |
441.74 |
| Oct 08 2014 |
10215 |
476.6 |
| Oct 08 2014 |
19396 |
426.32 |
| Oct 01 2014 |
14800 |
441.74 |
| Oct 01 2014 |
10236 |
476.6 |
| Oct 01 2014 |
16584 |
456.04 |
| Oct 01 2014 |
19418 |
426.32 |
| Sep 24 2014 |
10206 |
476.6 |
| Sep 24 2014 |
14740 |
441.74 |
| Sep 24 2014 |
16691 |
456.04 |
| Sep 24 2014 |
19427 |
426.32 |
| Sep 17 2014 |
16533 |
456.04 |
| Sep 17 2014 |
10154 |
476.6 |
| Sep 17 2014 |
14801 |
441.74 |
| Sep 17 2014 |
19400 |
426.32 |
| Sep 10 2014 |
10191 |
476.6 |
| Sep 10 2014 |
14661 |
441.74 |
| Sep 10 2014 |
16538 |
456.04 |
| Sep 10 2014 |
19413 |
426.32 |
| Sep 03 2014 |
10200 |
476.6 |
| Sep 03 2014 |
14666 |
441.74 |
| Sep 03 2014 |
16573 |
456.04 |
| Sep 03 2014 |
19465 |
426.32 |
| Aug 27 2014 |
14782 |
441.74 |
| Aug 27 2014 |
10033 |
476.6 |
| Aug 27 2014 |
16455 |
456.04 |
| Aug 27 2014 |
19501 |
426.32 |
| Aug 20 2014 |
16472 |
456.04 |
| Aug 20 2014 |
14704 |
441.74 |
| Aug 20 2014 |
10014 |
476.6 |
| Aug 20 2014 |
19510 |
426.32 |
| Aug 13 2014 |
9985 |
476.6 |
| Aug 13 2014 |
14757 |
441.74 |
| Aug 13 2014 |
16407 |
456.04 |
| Aug 13 2014 |
19563 |
426.32 |
| Aug 06 2014 |
9923 |
476.6 |
| Aug 06 2014 |
12686 |
419.83 |
| Aug 06 2014 |
16575 |
456.04 |
| Aug 06 2014 |
16778 |
406.04 |
| Jul 30 2014 |
12246 |
416.54 |
| Jul 30 2014 |
12699 |
419.83 |
| Jul 30 2014 |
10065 |
476.6 |
| Jul 30 2014 |
15337 |
394.94 |
| Jul 23 2014 |
11680 |
409.72 |
| Jul 23 2014 |
7783 |
430.85 |
| Jul 23 2014 |
12183 |
416.54 |
| Jul 23 2014 |
13953 |
385.29 |
| Jul 16 2014 |
11679 |
409.72 |
| Jul 16 2014 |
7894 |
430.85 |
| Jul 16 2014 |
12314 |
416.54 |
| Jul 16 2014 |
13949 |
385.29 |
| Jul 09 2014 |
5652 |
385.11 |
| Jul 09 2014 |
11756 |
409.72 |
| Jul 09 2014 |
12353 |
416.54 |
| Jul 09 2014 |
13909 |
385.29 |
| Jul 02 2014 |
11862 |
409.72 |
| Jul 02 2014 |
5803 |
385.11 |
| Jul 02 2014 |
12426 |
416.54 |
| Jul 02 2014 |
14046 |
385.29 |
| Jun 25 2014 |
5653 |
385.11 |
| Jun 25 2014 |
12001 |
409.72 |
| Jun 25 2014 |
12510 |
416.54 |
| Jun 25 2014 |
14042 |
385.29 |
| Jun 18 2014 |
5634 |
385.11 |
| Jun 18 2014 |
12103 |
409.72 |
| Jun 18 2014 |
12546 |
416.54 |
| Jun 18 2014 |
14060 |
385.29 |
| Jun 11 2014 |
12485 |
416.54 |
| Jun 11 2014 |
5902 |
385.11 |
| Jun 11 2014 |
12113 |
409.72 |
| Jun 11 2014 |
14202 |
385.29 |
| Jun 04 2014 |
5957 |
385.11 |
| Jun 04 2014 |
12337 |
409.72 |
| Jun 04 2014 |
12597 |
416.54 |
| Jun 04 2014 |
14311 |
385.29 |
| May 28 2014 |
7144 |
354.1 |
| May 28 2014 |
6001 |
385.11 |
| May 28 2014 |
12522 |
416.54 |
| May 28 2014 |
14698 |
388.04 |
| May 21 2014 |
12556 |
416.54 |
| May 21 2014 |
7216 |
354.1 |
| May 21 2014 |
6003 |
385.11 |
| May 21 2014 |
14777 |
388.04 |
| May 14 2014 |
12665 |
416.54 |
| May 14 2014 |
7277 |
354.1 |
| May 14 2014 |
6111 |
385.11 |
| May 14 2014 |
14852 |
388.04 |
| May 07 2014 |
7229 |
354.1 |
| May 07 2014 |
5800 |
385.11 |
| May 07 2014 |
12317 |
416.54 |
| May 07 2014 |
14636 |
388.04 |
| Apr 30 2014 |
12794 |
416.54 |
| Apr 30 2014 |
7516 |
354.1 |
| Apr 30 2014 |
6157 |
386.33 |
| Apr 30 2014 |
13808 |
378.88 |
| Apr 23 2014 |
13064 |
416.54 |
| Apr 23 2014 |
7620 |
354.1 |
| Apr 23 2014 |
6338 |
386.33 |
| Apr 23 2014 |
14019 |
378.88 |
| Apr 16 2014 |
6263 |
386.33 |
| Apr 16 2014 |
7596 |
354.1 |
| Apr 16 2014 |
8255 |
370.39 |
| Apr 16 2014 |
12571 |
368.66 |
| Apr 09 2014 |
7160 |
348.15 |
| Apr 09 2014 |
6280 |
386.33 |
| Apr 09 2014 |
8557 |
370.39 |
| Apr 09 2014 |
10633 |
352.2 |
| Apr 02 2014 |
8451 |
369.1 |
| Apr 02 2014 |
7259 |
348.15 |
| Apr 02 2014 |
6115 |
386.33 |
| Apr 02 2014 |
10701 |
354.62 |
| Mar 26 2014 |
6147 |
387.57 |
| Mar 26 2014 |
7448 |
348.15 |
| Mar 26 2014 |
8335 |
369.1 |
| Mar 26 2014 |
10771 |
354.62 |
| Mar 19 2014 |
6248 |
387.57 |
| Mar 19 2014 |
7513 |
348.15 |
| Mar 19 2014 |
8320 |
369.1 |
| Mar 19 2014 |
10800 |
354.62 |
| Mar 12 2014 |
7547 |
348.15 |
| Mar 12 2014 |
6261 |
387.57 |
| Mar 12 2014 |
8336 |
369.1 |
| Mar 12 2014 |
10912 |
354.62 |
| Mar 05 2014 |
8251 |
369.1 |
| Mar 05 2014 |
7553 |
348.15 |
| Mar 05 2014 |
6213 |
387.57 |
| Mar 05 2014 |
10858 |
354.62 |
| Feb 26 2014 |
7589 |
348.15 |
| Feb 26 2014 |
6265 |
387.57 |
| Feb 26 2014 |
8264 |
369.1 |
| Feb 26 2014 |
10885 |
354.62 |
| Feb 19 2014 |
6291 |
387.57 |
| Feb 19 2014 |
7633 |
348.15 |
| Feb 19 2014 |
8302 |
369.1 |
| Feb 19 2014 |
10928 |
354.62 |
| Feb 12 2014 |
8290 |
369.1 |
| Feb 12 2014 |
7643 |
348.15 |
| Feb 12 2014 |
6347 |
387.57 |
| Feb 12 2014 |
10937 |
354.62 |
| Feb 05 2014 |
6343 |
387.57 |
| Feb 05 2014 |
7739 |
348.15 |
| Feb 05 2014 |
8330 |
369.1 |
| Feb 05 2014 |
11006 |
354.62 |
| Jan 29 2014 |
7794 |
348.15 |
| Jan 29 2014 |
6343 |
387.57 |
| Jan 29 2014 |
8299 |
369.1 |
| Jan 29 2014 |
11044 |
354.62 |
| Jan 22 2014 |
6351 |
387.57 |
| Jan 22 2014 |
7793 |
348.15 |
| Jan 22 2014 |
8274 |
369.1 |
| Jan 22 2014 |
11012 |
354.62 |
| Jan 15 2014 |
6351 |
387.57 |
| Jan 15 2014 |
7829 |
348.15 |
| Jan 15 2014 |
8279 |
369.1 |
| Jan 15 2014 |
11042 |
354.62 |
| Jan 08 2014 |
7841 |
348.15 |
| Jan 08 2014 |
6351 |
387.57 |
| Jan 08 2014 |
8249 |
369.1 |
| Jan 08 2014 |
11041 |
354.62 |
| Jan 01 2014 |
7842 |
348.15 |
| Jan 01 2014 |
6351 |
387.57 |
| Jan 01 2014 |
8249 |
369.1 |
| Jan 01 2014 |
11042 |
354.62 |
| Dec 25 2013 |
8249 |
369.1 |
| Dec 25 2013 |
6369 |
387.57 |
| Dec 25 2013 |
7842 |
348.15 |
| Dec 25 2013 |
11044 |
354.62 |
| Dec 18 2013 |
6369 |
387.57 |
| Dec 18 2013 |
7842 |
348.15 |
| Dec 18 2013 |
8249 |
369.1 |
| Dec 18 2013 |
11044 |
354.62 |
| Dec 11 2013 |
6371 |
387.57 |
| Dec 11 2013 |
7842 |
348.15 |
| Dec 11 2013 |
8249 |
369.1 |
| Dec 11 2013 |
11044 |
354.62 |
| Dec 04 2013 |
8250 |
369.1 |
| Dec 04 2013 |
7843 |
348.15 |
| Dec 04 2013 |
6371 |
387.57 |
| Dec 04 2013 |
11045 |
354.62 |
| Nov 27 2013 |
8250 |
369.1 |
| Nov 27 2013 |
7843 |
348.15 |
| Nov 27 2013 |
6371 |
387.57 |
| Nov 27 2013 |
11045 |
354.62 |
| Nov 20 2013 |
7843 |
348.15 |
| Nov 20 2013 |
6372 |
387.57 |
| Nov 20 2013 |
8250 |
369.1 |
| Nov 20 2013 |
11046 |
354.62 |
| Nov 13 2013 |
8250 |
369.1 |
| Nov 13 2013 |
7843 |
348.15 |
| Nov 13 2013 |
6372 |
387.57 |
| Nov 13 2013 |
11046 |
354.62 |
| Nov 06 2013 |
8250 |
369.1 |
| Nov 06 2013 |
6372 |
387.57 |
| Nov 06 2013 |
7843 |
348.15 |
| Nov 06 2013 |
11046 |
354.62 |
| Oct 30 2013 |
6372 |
387.57 |
| Oct 30 2013 |
7843 |
348.15 |
| Oct 30 2013 |
8250 |
369.1 |
| Oct 30 2013 |
11046 |
354.62 |
| Oct 23 2013 |
7842 |
348.15 |
| Oct 23 2013 |
6372 |
387.57 |
| Oct 23 2013 |
8247 |
369.1 |
| Oct 23 2013 |
11043 |
354.62 |
| Oct 16 2013 |
8279 |
369.1 |
| Oct 16 2013 |
7830 |
348.15 |
| Oct 16 2013 |
6347 |
387.57 |
| Oct 16 2013 |
11042 |
354.62 |
| Oct 09 2013 |
6305 |
387.57 |
| Oct 09 2013 |
7825 |
348.15 |
| Oct 09 2013 |
8229 |
369.1 |
| Oct 09 2013 |
11005 |
354.62 |
| Oct 02 2013 |
7816 |
348.15 |
| Oct 02 2013 |
6349 |
387.57 |
| Oct 02 2013 |
8232 |
369.1 |
| Oct 02 2013 |
11010 |
354.62 |
| Sep 25 2013 |
7766 |
348.15 |
| Sep 25 2013 |
6328 |
387.57 |
| Sep 25 2013 |
8205 |
369.1 |
| Sep 25 2013 |
10976 |
354.62 |
| Sep 18 2013 |
8136 |
369.1 |
| Sep 18 2013 |
7748 |
348.15 |
| Sep 18 2013 |
6294 |
387.57 |
| Sep 18 2013 |
10907 |
354.62 |
| Sep 11 2013 |
6209 |
387.57 |
| Sep 11 2013 |
7741 |
348.15 |
| Sep 11 2013 |
8142 |
369.1 |
| Sep 11 2013 |
10842 |
354.62 |
| Sep 04 2013 |
7755 |
348.15 |
| Sep 04 2013 |
6262 |
387.57 |
| Sep 04 2013 |
8208 |
369.1 |
| Sep 04 2013 |
10887 |
354.62 |
| Aug 28 2013 |
8200 |
369.1 |
| Aug 28 2013 |
6447 |
387.57 |
| Aug 28 2013 |
7779 |
348.15 |
| Aug 28 2013 |
10908 |
354.62 |
| Aug 21 2013 |
6445 |
387.57 |
| Aug 21 2013 |
7818 |
348.15 |
| Aug 21 2013 |
8238 |
369.1 |
| Aug 21 2013 |
10971 |
354.62 |
| Aug 14 2013 |
7865 |
348.15 |
| Aug 14 2013 |
5938 |
385.95 |
| Aug 14 2013 |
8282 |
369.1 |
| Aug 14 2013 |
10619 |
353.82 |
| Aug 07 2013 |
6004 |
385.95 |
| Aug 07 2013 |
7750 |
345.18 |
| Aug 07 2013 |
8271 |
369.1 |
| Aug 07 2013 |
11428 |
360.02 |
| Jul 31 2013 |
5997 |
385.95 |
| Jul 31 2013 |
7814 |
345.18 |
| Jul 31 2013 |
13040 |
415.91 |
| Jul 31 2013 |
11518 |
360.02 |
| Jul 24 2013 |
7877 |
345.18 |
| Jul 24 2013 |
6264 |
391.18 |
| Jul 24 2013 |
12952 |
415.91 |
| Jul 24 2013 |
11611 |
360.51 |
| Jul 17 2013 |
7911 |
345.18 |
| Jul 17 2013 |
6169 |
391.18 |
| Jul 17 2013 |
12987 |
415.91 |
| Jul 17 2013 |
11646 |
360.51 |
| Jul 10 2013 |
11856 |
404.23 |
| Jul 10 2013 |
8021 |
345.18 |
| Jul 10 2013 |
6309 |
391.18 |
| Jul 10 2013 |
11636 |
359.17 |
| Jul 03 2013 |
8114 |
345.18 |
| Jul 03 2013 |
6202 |
391.18 |
| Jul 03 2013 |
11858 |
404.23 |
| Jul 03 2013 |
11626 |
359.17 |
| Jun 26 2013 |
6098 |
391.18 |
| Jun 26 2013 |
8296 |
345.18 |
| Jun 26 2013 |
11841 |
404.23 |
| Jun 26 2013 |
11767 |
359.17 |
| Jun 19 2013 |
11981 |
404.23 |
| Jun 19 2013 |
5942 |
391.64 |
| Jun 19 2013 |
8390 |
345.18 |
| Jun 19 2013 |
11767 |
359.17 |
| Jun 12 2013 |
12050 |
404.23 |
| Jun 12 2013 |
8442 |
345.18 |
| Jun 12 2013 |
6161 |
391.64 |
| Jun 12 2013 |
11937 |
359.17 |
| Jun 05 2013 |
5899 |
391.64 |
| Jun 05 2013 |
8302 |
344.82 |
| Jun 05 2013 |
11990 |
404.23 |
| Jun 05 2013 |
11856 |
359.03 |
| May 29 2013 |
11907 |
404.23 |
| May 29 2013 |
11843 |
381.9 |
| May 29 2013 |
5868 |
391.64 |
| May 29 2013 |
11860 |
359.03 |
| May 22 2013 |
12134 |
404.23 |
| May 22 2013 |
5894 |
391.64 |
| May 22 2013 |
12025 |
381.9 |
| May 22 2013 |
12119 |
359.03 |
| May 15 2013 |
12100 |
381.9 |
| May 15 2013 |
5822 |
391.64 |
| May 15 2013 |
12140 |
404.23 |
| May 15 2013 |
12159 |
359.03 |
| May 08 2013 |
12043 |
381.9 |
| May 08 2013 |
5649 |
392.66 |
| May 08 2013 |
12140 |
404.23 |
| May 08 2013 |
12087 |
359.03 |
| May 01 2013 |
12380 |
404.23 |
| May 01 2013 |
12203 |
381.9 |
| May 01 2013 |
5753 |
392.66 |
| May 01 2013 |
12245 |
359.03 |
| Apr 24 2013 |
12184 |
381.9 |
| Apr 24 2013 |
5692 |
392.66 |
| Apr 24 2013 |
12050 |
404.23 |
| Apr 24 2013 |
12209 |
359.03 |
| Apr 17 2013 |
5824 |
392.66 |
| Apr 17 2013 |
20234 |
456.06 |
| Apr 17 2013 |
12541 |
408.13 |
| Apr 17 2013 |
14991 |
380.14 |
| Apr 10 2013 |
19892 |
456.06 |
| Apr 10 2013 |
5835 |
393.52 |
| Apr 10 2013 |
12480 |
408.13 |
| Apr 10 2013 |
15383 |
383.34 |
| Apr 03 2013 |
12475 |
408.13 |
| Apr 03 2013 |
5789 |
393.52 |
| Apr 03 2013 |
19703 |
456.06 |
| Apr 03 2013 |
15347 |
383.34 |
| Mar 27 2013 |
5894 |
393.52 |
| Mar 27 2013 |
19692 |
456.06 |
| Mar 27 2013 |
12759 |
408.13 |
| Mar 27 2013 |
15443 |
383.34 |
| Mar 20 2013 |
5524 |
393.52 |
| Mar 20 2013 |
19384 |
456.06 |
| Mar 20 2013 |
12706 |
408.13 |
| Mar 20 2013 |
15371 |
383.34 |
| Mar 13 2013 |
11577 |
434.57 |
| Mar 13 2013 |
4239 |
393.52 |
| Mar 13 2013 |
15371 |
383.34 |
| Oct 19 2012 |
17412 |
456.06 |
| Oct 19 2012 |
5245 |
393.52 |
| Oct 19 2012 |
11975 |
408.13 |
| Oct 19 2012 |
16937 |
403.5 |
| Sep 23 2012 |
11862 |
408.13 |
| Sep 23 2012 |
5179 |
393.52 |
| Sep 23 2012 |
17271 |
456.06 |
| Sep 23 2012 |
16844 |
403.5 |
| Aug 31 2012 |
5107 |
399.75 |
| Aug 31 2012 |
16787 |
456.06 |
| Aug 31 2012 |
11397 |
408.13 |
| Aug 31 2012 |
17268 |
409.11 |
| Aug 24 2012 |
11268 |
408.13 |
| Aug 24 2012 |
5047 |
399.75 |
| Aug 24 2012 |
16573 |
456.06 |
| Aug 24 2012 |
17130 |
409.11 |
| Aug 10 2012 |
4838 |
399.75 |
| Aug 10 2012 |
15992 |
456.06 |
| Aug 10 2012 |
10968 |
408.13 |
| Aug 10 2012 |
16771 |
409.11 |
| Aug 03 2012 |
7707 |
368.06 |
| Aug 03 2012 |
4669 |
399.75 |
| Aug 03 2012 |
15720 |
456.06 |
| Aug 03 2012 |
15149 |
398.34 |
| Jul 27 2012 |
7647 |
368.06 |
| Jul 27 2012 |
4211 |
393.46 |
| Jul 27 2012 |
15178 |
456.06 |
| Jul 27 2012 |
14656 |
396.41 |
| Jul 06 2012 |
14395 |
456.06 |
| Jul 06 2012 |
3972 |
393.46 |
| Jul 06 2012 |
6555 |
355.25 |
| Jul 06 2012 |
14978 |
401.59 |
| Jun 22 2012 |
13087 |
456.06 |
| Jun 22 2012 |
6502 |
355.25 |
| Jun 22 2012 |
14790 |
405.66 |
| Jun 15 2012 |
13022 |
456.06 |
| Jun 15 2012 |
6425 |
355.25 |
| Jun 15 2012 |
15226 |
405.66 |
| Jun 08 2012 |
8369 |
383.72 |
| Jun 08 2012 |
6316 |
355.25 |
| Jun 08 2012 |
11634 |
374.23 |
| Jun 01 2012 |
4022 |
311.38 |
| Jun 01 2012 |
6357 |
355.25 |
| Jun 01 2012 |
7757 |
333.31 |
| May 25 2012 |
3441 |
311.38 |
| May 25 2012 |
5899 |
355.25 |
| May 25 2012 |
7261 |
333.31 |
| May 18 2012 |
3530 |
311.38 |
| May 18 2012 |
5988 |
355.25 |
| May 18 2012 |
7377 |
333.31 |
| May 11 2012 |
3485 |
311.38 |
| May 11 2012 |
6653 |
368.39 |
| May 11 2012 |
8719 |
349.38 |
| May 04 2012 |
6189 |
368.39 |
| May 04 2012 |
3335 |
311.38 |
| May 04 2012 |
8553 |
349.38 |
| Apr 27 2012 |
3251 |
311.38 |
| Apr 27 2012 |
5531 |
368.39 |
| Apr 27 2012 |
8443 |
349.38 |
| Apr 13 2012 |
4812 |
379.15 |
| Apr 13 2012 |
2862 |
311.38 |
| Apr 13 2012 |
7622 |
345.26 |
| Apr 06 2012 |
4373 |
379.15 |
| Apr 06 2012 |
2730 |
311.38 |
| Apr 06 2012 |
7481 |
345.26 |
| Mar 27 2012 |
4250 |
379.15 |
| Mar 27 2012 |
2671 |
311.38 |
| Mar 27 2012 |
7376 |
345.26 |
| Sep 23 2011 |
5802 |
372.03 |
| Sep 23 2011 |
6600 |
398.82 |
| Sep 23 2011 |
8797 |
385.42 |
| Sep 16 2011 |
5766 |
372.03 |
| Sep 16 2011 |
6592 |
398.82 |
| Sep 16 2011 |
8786 |
385.42 |
| Sep 10 2011 |
5627 |
372.03 |
| Sep 10 2011 |
6449 |
398.82 |
| Sep 10 2011 |
8607 |
385.42 |
| Sep 02 2011 |
6342 |
398.82 |
| Sep 02 2011 |
5607 |
372.03 |
| Sep 02 2011 |
8520 |
385.42 |
| Aug 26 2011 |
5608 |
372.03 |
| Aug 26 2011 |
6336 |
398.82 |
| Aug 26 2011 |
8516 |
385.42 |
| Aug 19 2011 |
6227 |
398.82 |
| Aug 19 2011 |
5385 |
372.03 |
| Aug 19 2011 |
7845 |
385.42 |
| Aug 12 2011 |
7834 |
432.68 |
| Aug 12 2011 |
6207 |
398.82 |
| Aug 12 2011 |
9273 |
410.11 |
| Aug 05 2011 |
6151 |
398.82 |
| Aug 05 2011 |
7738 |
432.68 |
| Aug 05 2011 |
9171 |
410.11 |
| Jul 29 2011 |
7652 |
432.68 |
| Jul 29 2011 |
6095 |
398.82 |
| Jul 29 2011 |
9088 |
410.11 |
| Jul 22 2011 |
5813 |
398.82 |
| Jul 22 2011 |
7136 |
432.68 |
| Jul 22 2011 |
8660 |
410.11 |
| Jul 15 2011 |
6759 |
432.68 |
| Jul 15 2011 |
6409 |
418.5 |
| Jul 15 2011 |
9341 |
425.59 |
| Jul 08 2011 |
6148 |
418.5 |
| Jul 08 2011 |
6038 |
432.68 |
| Jul 08 2011 |
8810 |
425.59 |
| Jul 01 2011 |
4932 |
418.5 |
| Jul 01 2011 |
4401 |
432.68 |
| Jul 01 2011 |
7016 |
425.59 |
| Jun 17 2011 |
4731 |
418.5 |
| Jun 17 2011 |
4005 |
432.68 |
| Jun 17 2011 |
6770 |
425.59 |
| Jun 10 2011 |
4572 |
418.5 |
| Jun 10 2011 |
4297 |
432.68 |
| Jun 10 2011 |
6874 |
425.59 |
| Jun 03 2011 |
4262 |
418.5 |
| Jun 03 2011 |
3966 |
432.68 |
| Jun 03 2011 |
6482 |
425.59 |
| May 29 2011 |
4255 |
418.5 |
| May 29 2011 |
3895 |
432.68 |
| May 29 2011 |
6526 |
425.59 |
| May 06 2011 |
3568 |
432.68 |
| May 06 2011 |
6870 |
432.68 |
| Oct 15 2010 |
8055 |
464.99 |
| Oct 15 2010 |
11705 |
466.89 |
| Aug 15 2010 |
7774 |
464.99 |
| Aug 15 2010 |
11408 |
466.89 |
| Aug 01 2010 |
7200 |
464.99 |
| Aug 01 2010 |
10880 |
466.89 |
| Jul 15 2010 |
6918 |
464.99 |
| Jul 15 2010 |
10290 |
466.89 |
| Jul 01 2010 |
7083 |
464.99 |
| Jul 01 2010 |
10742 |
466.89 |
| Jun 15 2010 |
6691 |
464.99 |
| Jun 15 2010 |
10239 |
466.89 |
| Jun 01 2010 |
5866 |
464.99 |
| Jun 01 2010 |
9434 |
464.99 |
| May 27 2010 |
5231 |
464.99 |
| May 27 2010 |
8761 |
466.89 |
| May 15 2010 |
5424 |
464.99 |
| May 15 2010 |
8852 |
464.99 |
| Apr 30 2010 |
4974 |
464.99 |
| Apr 30 2010 |
8497 |
464.99 |
| Apr 15 2010 |
4259 |
463.81 |
| Apr 15 2010 |
8023 |
463.81 |
| Apr 02 2010 |
4058 |
491.67 |
| Apr 02 2010 |
7715 |
491.67 |
