| Apr 24 2024 |
1972 |
324.66 |
| Apr 17 2024 |
1973 |
324.66 |
| Apr 10 2024 |
1973 |
324.66 |
| Apr 03 2024 |
1979 |
324.66 |
| Mar 27 2024 |
1921 |
324.66 |
| Mar 21 2024 |
1922 |
324.66 |
| Mar 14 2024 |
1902 |
324.66 |
| Mar 07 2024 |
1904 |
324.66 |
| Feb 29 2024 |
1904 |
324.66 |
| Feb 22 2024 |
1906 |
324.66 |
| Feb 15 2024 |
1914 |
324.66 |
| Feb 08 2024 |
1911 |
324.66 |
| Feb 01 2024 |
1919 |
324.66 |
| Jan 25 2024 |
1933 |
324.66 |
| Jan 18 2024 |
1931 |
324.66 |
| Jan 11 2024 |
1922 |
324.66 |
| Jan 04 2024 |
1922 |
324.66 |
| Dec 28 2023 |
1945 |
324.66 |
| Dec 21 2023 |
1945 |
324.66 |
| Dec 14 2023 |
1945 |
324.66 |
| Dec 07 2023 |
1941 |
324.66 |
| Nov 30 2023 |
1934 |
324.66 |
| Nov 23 2023 |
1954 |
324.66 |
| Nov 16 2023 |
1993 |
324.66 |
| Nov 09 2023 |
1968 |
324.66 |
| Nov 02 2023 |
1952 |
324.66 |
| Oct 26 2023 |
1963 |
324.66 |
| Oct 19 2023 |
1945 |
324.66 |
| Oct 12 2023 |
1930 |
324.66 |
| Oct 05 2023 |
1932 |
324.66 |
| Sep 28 2023 |
1966 |
324.66 |
| Sep 21 2023 |
1975 |
324.66 |
| Sep 14 2023 |
1992 |
324.66 |
| Sep 07 2023 |
2003 |
324.66 |
| Aug 31 2023 |
1998 |
324.66 |
| Aug 24 2023 |
2008 |
324.66 |
| Aug 17 2023 |
2027 |
324.66 |
| Aug 10 2023 |
2028 |
324.66 |
| Aug 03 2023 |
2025 |
324.66 |
| Jul 27 2023 |
2018 |
324.66 |
| Jul 20 2023 |
2010 |
324.66 |
| Jul 13 2023 |
2033 |
324.66 |
| Jul 06 2023 |
2014 |
324.66 |
| Jun 29 2023 |
2019 |
324.66 |
| Jun 22 2023 |
2103 |
324.66 |
| Jun 15 2023 |
2101 |
324.66 |
| Jun 08 2023 |
2146 |
324.66 |
| Jun 01 2023 |
2134 |
324.66 |
| May 25 2023 |
2077 |
324.66 |
| May 18 2023 |
2080 |
324.66 |
| May 11 2023 |
2179 |
324.66 |
| Feb 24 2022 |
3562 |
425.44 |
| Feb 24 2022 |
4649 |
425.44 |
| Feb 17 2022 |
3233 |
425.44 |
| Feb 17 2022 |
4131 |
425.44 |
| Feb 10 2022 |
3250 |
425.44 |
| Feb 10 2022 |
4056 |
425.44 |
| Feb 03 2022 |
3284 |
425.44 |
| Feb 03 2022 |
4078 |
425.44 |
| Jan 27 2022 |
3287 |
425.44 |
| Jan 27 2022 |
4094 |
425.44 |
| Jan 20 2022 |
3300 |
425.44 |
| Jan 20 2022 |
4091 |
425.44 |
| Jan 13 2022 |
3300 |
425.44 |
| Jan 13 2022 |
4109 |
425.44 |
| Jan 06 2022 |
3300 |
425.44 |
| Jan 06 2022 |
4110 |
425.44 |
| Dec 30 2021 |
3302 |
425.44 |
| Dec 30 2021 |
4114 |
425.44 |
| Dec 23 2021 |
3302 |
425.44 |
| Dec 23 2021 |
4114 |
425.44 |
| Dec 16 2021 |
3302 |
425.44 |
| Dec 16 2021 |
4114 |
425.44 |
| Dec 09 2021 |
3302 |
425.44 |
| Dec 09 2021 |
4114 |
425.44 |
| Dec 02 2021 |
3302 |
425.44 |
| Dec 02 2021 |
4114 |
425.44 |
| Nov 25 2021 |
3302 |
425.44 |
| Nov 25 2021 |
4114 |
425.44 |
| Nov 18 2021 |
3302 |
425.44 |
| Nov 18 2021 |
4115 |
425.44 |
| Nov 11 2021 |
3303 |
425.44 |
| Nov 11 2021 |
4116 |
425.44 |
| Nov 04 2021 |
3306 |
425.44 |
| Nov 04 2021 |
4159 |
425.44 |
| Oct 28 2021 |
3306 |
425.44 |
| Oct 28 2021 |
4160 |
425.44 |
| Oct 21 2021 |
3306 |
425.44 |
| Oct 21 2021 |
4178 |
425.44 |
| Oct 14 2021 |
3298 |
425.44 |
| Oct 14 2021 |
4173 |
425.44 |
| Oct 07 2021 |
3306 |
425.44 |
| Oct 07 2021 |
4180 |
425.44 |
| Sep 30 2021 |
3315 |
425.44 |
| Sep 30 2021 |
4135 |
425.44 |
| Sep 23 2021 |
3364 |
425.44 |
| Sep 23 2021 |
4135 |
425.44 |
| Sep 16 2021 |
3317 |
425.44 |
| Sep 16 2021 |
4104 |
425.44 |
| Sep 09 2021 |
3351 |
425.44 |
| Sep 09 2021 |
4102 |
425.44 |
| Sep 02 2021 |
3448 |
425.44 |
| Sep 02 2021 |
4177 |
425.44 |
| Aug 26 2021 |
3486 |
425.44 |
| Aug 26 2021 |
4879 |
489.44 |
| Aug 26 2021 |
7079 |
453.01 |
| Aug 19 2021 |
3509 |
425.44 |
| Aug 19 2021 |
4728 |
489.44 |
| Aug 19 2021 |
6999 |
453.01 |
| Aug 12 2021 |
3492 |
425.44 |
| Aug 12 2021 |
4785 |
489.44 |
| Aug 12 2021 |
7032 |
453.01 |
| Aug 05 2021 |
3539 |
425.44 |
| Aug 05 2021 |
4812 |
489.44 |
| Aug 05 2021 |
7064 |
453.01 |
| Jul 29 2021 |
3611 |
425.44 |
| Jul 29 2021 |
4878 |
489.44 |
| Jul 29 2021 |
7086 |
453.01 |
| Jul 22 2021 |
2026 |
409.99 |
| Jul 22 2021 |
5113 |
511.72 |
| Jul 22 2021 |
5911 |
427.82 |
| Jul 15 2021 |
2082 |
409.99 |
| Jul 15 2021 |
5210 |
511.72 |
| Jul 15 2021 |
5944 |
427.82 |
| Jul 08 2021 |
2092 |
409.99 |
| Jul 08 2021 |
5399 |
511.72 |
| Jul 08 2021 |
5987 |
427.82 |
| Jul 01 2021 |
2125 |
409.99 |
| Jul 01 2021 |
5522 |
511.72 |
| Jul 01 2021 |
6035 |
427.82 |
| Jun 24 2021 |
2089 |
409.99 |
| Jun 24 2021 |
5706 |
511.72 |
| Jun 24 2021 |
6103 |
427.82 |
| Jun 17 2021 |
2053 |
409.99 |
| Jun 17 2021 |
5706 |
511.72 |
| Jun 17 2021 |
6011 |
427.82 |
| Jun 10 2021 |
2018 |
409.99 |
| Jun 10 2021 |
5662 |
511.72 |
| Jun 10 2021 |
5859 |
427.82 |
| Jun 03 2021 |
4807 |
410.38 |
| May 27 2021 |
1813 |
409.99 |
| May 27 2021 |
5250 |
442.17 |
| May 27 2021 |
7313 |
410.38 |
| May 07 2021 |
7908 |
410.38 |
| Feb 26 2021 |
1577 |
425.44 |
| Feb 26 2021 |
2679 |
425.44 |
| Feb 19 2021 |
1970 |
425.44 |
| Feb 19 2021 |
2999 |
425.44 |
| Feb 12 2021 |
2146 |
425.44 |
| Feb 12 2021 |
3219 |
425.44 |
| Feb 05 2021 |
2262 |
425.44 |
| Feb 05 2021 |
3383 |
425.44 |
| Jan 29 2021 |
2326 |
425.44 |
| Jan 29 2021 |
3466 |
425.44 |
| Jan 22 2021 |
2395 |
425.44 |
| Jan 22 2021 |
3534 |
425.44 |
| Jan 15 2021 |
2395 |
425.44 |
| Jan 15 2021 |
3599 |
425.44 |
| Jan 08 2021 |
2395 |
425.44 |
| Jan 08 2021 |
3589 |
425.44 |
| Jan 01 2021 |
2395 |
425.44 |
| Jan 01 2021 |
3560 |
425.44 |
| Dec 25 2020 |
2395 |
425.44 |
| Dec 25 2020 |
3560 |
425.44 |
| Dec 18 2020 |
2395 |
425.44 |
| Dec 18 2020 |
3560 |
425.44 |
| Dec 11 2020 |
2395 |
425.44 |
| Dec 11 2020 |
3552 |
425.44 |
| Dec 04 2020 |
2395 |
425.44 |
| Dec 04 2020 |
3530 |
425.44 |
| Nov 27 2020 |
2395 |
425.44 |
| Nov 27 2020 |
3530 |
425.44 |
| Nov 20 2020 |
2395 |
425.44 |
| Nov 20 2020 |
3530 |
425.44 |
| Nov 13 2020 |
2395 |
425.44 |
| Nov 13 2020 |
3530 |
425.44 |
| Nov 06 2020 |
2395 |
425.44 |
| Nov 06 2020 |
3582 |
425.44 |
| Oct 30 2020 |
2388 |
425.44 |
| Oct 30 2020 |
3528 |
425.44 |
| Oct 23 2020 |
2296 |
425.44 |
| Oct 23 2020 |
3493 |
425.44 |
| Oct 16 2020 |
2303 |
425.44 |
| Oct 16 2020 |
3486 |
425.44 |
| Oct 09 2020 |
2310 |
425.44 |
| Oct 09 2020 |
3471 |
425.44 |
| Oct 02 2020 |
2204 |
425.44 |
| Oct 02 2020 |
3259 |
425.44 |
| Sep 25 2020 |
2179 |
425.44 |
| Sep 25 2020 |
3298 |
425.44 |
| Sep 18 2020 |
2182 |
425.44 |
| Sep 18 2020 |
3301 |
425.44 |
| Aug 28 2020 |
4763 |
489.44 |
| Aug 28 2020 |
7478 |
493.34 |
| Aug 21 2020 |
5111 |
489.44 |
| Aug 21 2020 |
8081 |
493.34 |
| Aug 14 2020 |
5317 |
489.44 |
| Aug 14 2020 |
8454 |
493.34 |
| Aug 07 2020 |
5761 |
489.44 |
| Aug 07 2020 |
9064 |
493.34 |
| Jul 31 2020 |
6229 |
489.44 |
| Jul 31 2020 |
9622 |
493.34 |
| Jul 24 2020 |
7628 |
511.72 |
| Jul 24 2020 |
1354 |
379.09 |
| Jul 24 2020 |
8667 |
470.49 |
| Jul 17 2020 |
8254 |
511.72 |
| Jul 17 2020 |
1474 |
379.09 |
| Jul 17 2020 |
9083 |
470.49 |
| Jul 10 2020 |
1529 |
379.09 |
| Jul 10 2020 |
9004 |
511.72 |
| Jul 10 2020 |
9608 |
470.49 |
| Jul 03 2020 |
9148 |
511.72 |
| Jul 03 2020 |
1554 |
379.09 |
| Jul 03 2020 |
9727 |
470.49 |
| Jun 26 2020 |
9754 |
511.72 |
| Jun 26 2020 |
1654 |
379.09 |
| Jun 26 2020 |
10226 |
470.49 |
| Jun 19 2020 |
10034 |
511.72 |
| Jun 19 2020 |
1721 |
379.09 |
| Jun 19 2020 |
10614 |
470.49 |
| Jun 12 2020 |
10410 |
511.72 |
| Jun 12 2020 |
1793 |
379.09 |
| Jun 12 2020 |
10964 |
470.49 |
| Jun 05 2020 |
7811 |
463.65 |
| Jun 05 2020 |
1826 |
379.09 |
| Jun 05 2020 |
7057 |
427.63 |
| May 29 2020 |
6514 |
442.17 |
| May 29 2020 |
1905 |
379.09 |
| May 29 2020 |
6713 |
421.57 |
| May 22 2020 |
2000 |
379.09 |
| May 22 2020 |
6762 |
442.17 |
| May 22 2020 |
6971 |
421.57 |
| May 15 2020 |
5882 |
429.66 |
| May 15 2020 |
2082 |
379.09 |
| May 15 2020 |
7217 |
421.57 |
| May 08 2020 |
6011 |
429.66 |
| May 08 2020 |
2125 |
379.09 |
| May 08 2020 |
7370 |
421.57 |
| May 01 2020 |
2263 |
379.09 |
| May 01 2020 |
6312 |
429.66 |
| May 01 2020 |
7809 |
421.57 |
| Apr 24 2020 |
6539 |
429.66 |
| Apr 24 2020 |
3789 |
401.03 |
| Apr 24 2020 |
8305 |
421.57 |
| Apr 17 2020 |
3980 |
401.03 |
| Apr 17 2020 |
6582 |
429.66 |
| Apr 17 2020 |
8515 |
421.57 |
| Apr 10 2020 |
4101 |
401.03 |
| Apr 10 2020 |
6719 |
429.66 |
| Apr 10 2020 |
8712 |
421.57 |
| Apr 03 2020 |
6891 |
429.66 |
| Apr 03 2020 |
4260 |
401.03 |
| Apr 03 2020 |
8989 |
421.57 |
| Mar 27 2020 |
7040 |
429.66 |
| Mar 27 2020 |
4471 |
401.03 |
| Mar 27 2020 |
9268 |
421.57 |
| Mar 20 2020 |
7138 |
429.66 |
| Mar 20 2020 |
4559 |
401.03 |
| Mar 20 2020 |
9398 |
421.57 |
| Mar 13 2020 |
4673 |
401.03 |
| Mar 13 2020 |
7185 |
429.66 |
| Mar 13 2020 |
9506 |
421.57 |
| Mar 06 2020 |
7233 |
429.66 |
| Mar 06 2020 |
4759 |
401.03 |
| Mar 06 2020 |
9596 |
421.57 |
| Feb 28 2020 |
7215 |
429.66 |
| Feb 28 2020 |
4846 |
401.03 |
| Feb 28 2020 |
9631 |
421.57 |
| Feb 21 2020 |
4751 |
401.03 |
| Feb 21 2020 |
7123 |
429.66 |
| Feb 21 2020 |
9504 |
421.57 |
| Feb 14 2020 |
7151 |
429.66 |
| Feb 14 2020 |
4776 |
401.03 |
| Feb 14 2020 |
9534 |
421.57 |
| Feb 07 2020 |
7112 |
429.66 |
| Feb 07 2020 |
4767 |
401.03 |
| Feb 07 2020 |
9477 |
421.57 |
| Jan 31 2020 |
7132 |
429.66 |
| Jan 31 2020 |
4789 |
401.03 |
| Jan 31 2020 |
9501 |
421.57 |
| Jan 24 2020 |
4792 |
401.03 |
| Jan 24 2020 |
7154 |
429.66 |
| Jan 24 2020 |
9497 |
421.57 |
| Jan 17 2020 |
7102 |
429.66 |
| Jan 17 2020 |
4803 |
401.03 |
| Jan 17 2020 |
9453 |
421.57 |
| Jan 10 2020 |
7097 |
429.66 |
| Jan 10 2020 |
4803 |
401.03 |
| Jan 10 2020 |
9453 |
421.57 |
| Jan 03 2020 |
7102 |
429.66 |
| Jan 03 2020 |
4805 |
401.03 |
| Jan 03 2020 |
9459 |
421.57 |
| Dec 27 2019 |
7100 |
429.66 |
| Dec 27 2019 |
4805 |
401.03 |
| Dec 27 2019 |
9455 |
421.57 |
| Dec 20 2019 |
7100 |
429.66 |
| Dec 20 2019 |
4805 |
401.03 |
| Dec 20 2019 |
9455 |
421.57 |
| Dec 13 2019 |
7100 |
429.66 |
| Dec 13 2019 |
4804 |
401.03 |
| Dec 13 2019 |
9457 |
421.57 |
| Dec 06 2019 |
4804 |
401.03 |
| Dec 06 2019 |
7087 |
429.66 |
| Dec 06 2019 |
9448 |
421.57 |
| Nov 29 2019 |
7070 |
429.66 |
| Nov 29 2019 |
4804 |
401.03 |
| Nov 29 2019 |
9451 |
421.57 |
| Nov 22 2019 |
7070 |
429.66 |
| Nov 22 2019 |
4804 |
401.03 |
| Nov 22 2019 |
9451 |
421.57 |
| Nov 15 2019 |
4804 |
401.03 |
| Nov 15 2019 |
7071 |
429.66 |
| Nov 15 2019 |
9456 |
421.57 |
| Nov 08 2019 |
7075 |
429.66 |
| Nov 08 2019 |
4798 |
401.03 |
| Nov 08 2019 |
9416 |
421.57 |
| Nov 01 2019 |
4697 |
401.03 |
| Nov 01 2019 |
7072 |
429.66 |
| Nov 01 2019 |
9295 |
421.57 |
| Oct 25 2019 |
4697 |
401.03 |
| Oct 25 2019 |
7085 |
429.66 |
| Oct 25 2019 |
9309 |
421.57 |
| Oct 18 2019 |
7085 |
429.66 |
| Oct 18 2019 |
4708 |
401.03 |
| Oct 18 2019 |
9322 |
421.57 |
| Oct 11 2019 |
7085 |
429.66 |
| Oct 11 2019 |
4697 |
401.03 |
| Oct 11 2019 |
9324 |
421.57 |
| Oct 04 2019 |
7095 |
429.66 |
| Oct 04 2019 |
4698 |
401.03 |
| Oct 04 2019 |
9318 |
421.57 |
| Sep 27 2019 |
4698 |
401.03 |
| Sep 27 2019 |
7090 |
429.66 |
| Sep 27 2019 |
9410 |
421.57 |
| Sep 20 2019 |
7096 |
429.66 |
| Sep 20 2019 |
4693 |
401.03 |
| Sep 20 2019 |
9412 |
421.57 |
| Sep 13 2019 |
7068 |
429.66 |
| Sep 13 2019 |
4750 |
401.03 |
| Sep 13 2019 |
9429 |
421.57 |
| Sep 06 2019 |
4836 |
401.03 |
| Sep 06 2019 |
7076 |
429.66 |
| Sep 06 2019 |
9573 |
421.57 |
| Aug 30 2019 |
8271 |
440.98 |
| Aug 30 2019 |
4878 |
401.03 |
| Aug 30 2019 |
8697 |
414.27 |
| Aug 23 2019 |
8345 |
440.98 |
| Aug 23 2019 |
4935 |
401.03 |
| Aug 23 2019 |
8775 |
414.27 |
| Aug 16 2019 |
8388 |
440.98 |
| Aug 16 2019 |
4935 |
401.03 |
| Aug 16 2019 |
8784 |
414.27 |
| Aug 09 2019 |
4949 |
401.03 |
| Aug 09 2019 |
8416 |
440.98 |
| Aug 09 2019 |
8803 |
414.27 |
| Aug 02 2019 |
8483 |
440.98 |
| Aug 02 2019 |
5000 |
401.03 |
| Aug 02 2019 |
8869 |
414.27 |
| Jul 26 2019 |
8541 |
440.98 |
| Jul 26 2019 |
7004 |
422.97 |
| Jul 26 2019 |
10907 |
429.16 |
| Jul 19 2019 |
8530 |
440.98 |
| Jul 19 2019 |
7142 |
422.97 |
| Jul 19 2019 |
10946 |
429.16 |
| Jul 12 2019 |
8719 |
440.98 |
| Jul 12 2019 |
7165 |
422.97 |
| Jul 12 2019 |
11084 |
429.16 |
| Jul 05 2019 |
9024 |
440.98 |
| Jul 05 2019 |
7346 |
422.97 |
| Jul 05 2019 |
11388 |
429.16 |
| Jun 28 2019 |
9152 |
440.98 |
| Jun 28 2019 |
7415 |
422.97 |
| Jun 28 2019 |
11567 |
429.16 |
| Jun 21 2019 |
7409 |
422.97 |
| Jun 21 2019 |
10187 |
451.65 |
| Jun 21 2019 |
13630 |
444.48 |
| Jun 14 2019 |
10357 |
451.65 |
| Jun 14 2019 |
7406 |
422.97 |
| Jun 14 2019 |
13751 |
444.48 |
| Jun 07 2019 |
10542 |
451.65 |
| Jun 07 2019 |
7464 |
422.97 |
| Jun 07 2019 |
13938 |
444.48 |
| May 31 2019 |
7456 |
422.97 |
| May 31 2019 |
7194 |
419.59 |
| May 31 2019 |
10607 |
421.28 |
| May 24 2019 |
7435 |
422.97 |
| May 24 2019 |
10873 |
422.97 |
| May 17 2019 |
7447 |
422.97 |
| May 17 2019 |
10895 |
422.97 |
| May 10 2019 |
7498 |
422.97 |
| May 10 2019 |
10841 |
422.97 |
| May 03 2019 |
7550 |
422.97 |
| May 03 2019 |
10899 |
422.97 |
