| Apr 02 2014 |
40370 |
597.76 |
| Mar 26 2014 |
40230 |
597.76 |
| Mar 19 2014 |
40234 |
597.76 |
| Mar 12 2014 |
40200 |
597.76 |
| Mar 05 2014 |
39828 |
597.76 |
| Feb 26 2014 |
39694 |
597.76 |
| Feb 19 2014 |
39731 |
597.76 |
| Feb 12 2014 |
39635 |
597.76 |
| Feb 05 2014 |
39784 |
597.76 |
| Jan 29 2014 |
39766 |
597.76 |
| Jan 22 2014 |
39539 |
597.76 |
| Jan 15 2014 |
39632 |
597.76 |
| Jan 08 2014 |
39556 |
597.76 |
| Jan 01 2014 |
39561 |
597.76 |
| Dec 25 2013 |
39590 |
597.76 |
| Dec 18 2013 |
39590 |
597.76 |
| Dec 11 2013 |
39590 |
597.76 |
| Dec 04 2013 |
39593 |
597.76 |
| Nov 27 2013 |
39593 |
597.76 |
| Nov 20 2013 |
39594 |
597.76 |
| Nov 13 2013 |
39595 |
597.76 |
| Nov 06 2013 |
39596 |
597.76 |
| Oct 30 2013 |
39594 |
597.76 |
| Oct 23 2013 |
39588 |
597.76 |
| Oct 16 2013 |
39500 |
597.76 |
| Oct 09 2013 |
39078 |
597.76 |
| Oct 02 2013 |
39251 |
597.76 |
| Sep 25 2013 |
39212 |
597.76 |
| Sep 18 2013 |
38832 |
597.76 |
| Sep 11 2013 |
38559 |
597.76 |
| Sep 04 2013 |
38740 |
597.76 |
| Aug 28 2013 |
38458 |
597.76 |
| Aug 21 2013 |
38718 |
597.76 |
| Aug 14 2013 |
38435 |
597.76 |
| Aug 07 2013 |
38720 |
597.76 |
| Jul 31 2013 |
39335 |
597.76 |
| Jul 24 2013 |
39606 |
597.76 |
| Jul 17 2013 |
39783 |
597.76 |
| Jul 10 2013 |
40176 |
597.76 |
| Jul 03 2013 |
40174 |
597.76 |
| Jun 26 2013 |
40311 |
597.76 |
| Jun 19 2013 |
40343 |
597.76 |
| Jun 12 2013 |
40661 |
597.76 |
| Jun 05 2013 |
40179 |
597.76 |
| May 29 2013 |
40248 |
597.76 |
| May 22 2013 |
41062 |
597.76 |
| May 15 2013 |
41094 |
597.76 |
| May 08 2013 |
41013 |
597.76 |
| May 01 2013 |
38779 |
559.02 |
| Apr 24 2013 |
38452 |
559.02 |
| Apr 17 2013 |
38485 |
559.02 |
| Apr 10 2013 |
39536 |
576.81 |
| Apr 03 2013 |
38545 |
566.33 |
| Mar 27 2013 |
38731 |
566.33 |
| Mar 20 2013 |
39479 |
578.06 |
| Mar 13 2013 |
39306 |
578.06 |
| Oct 19 2012 |
38502 |
578.06 |
| Sep 23 2012 |
37918 |
578.06 |
| Aug 31 2012 |
36972 |
578.06 |
| Aug 24 2012 |
36490 |
578.06 |
| Aug 10 2012 |
35248 |
578.06 |
| Aug 03 2012 |
34657 |
578.06 |
| Jul 27 2012 |
33845 |
578.06 |
| Jul 06 2012 |
32624 |
578.06 |
| Jun 22 2012 |
30081 |
555.79 |
| Jun 15 2012 |
30562 |
558.99 |
| Jun 08 2012 |
30297 |
558.99 |
| Jun 01 2012 |
29916 |
558.99 |
| May 25 2012 |
28446 |
568.66 |
| May 18 2012 |
28674 |
568.66 |
| May 11 2012 |
28448 |
568.66 |
| May 04 2012 |
27709 |
568.66 |
| Apr 27 2012 |
26693 |
568.66 |
| Apr 13 2012 |
24409 |
569.95 |
| Apr 06 2012 |
23755 |
569.95 |
| Mar 27 2012 |
22952 |
561.04 |
| Sep 23 2011 |
19548 |
551.69 |
| Sep 16 2011 |
19494 |
551.69 |
| Sep 10 2011 |
19076 |
551.69 |
| Sep 02 2011 |
19417 |
564.67 |
| Aug 26 2011 |
19377 |
564.67 |
| Aug 19 2011 |
18249 |
562.9 |
| Aug 12 2011 |
18034 |
562.9 |
| Aug 05 2011 |
17875 |
562.9 |
| Jul 29 2011 |
17695 |
562.9 |
| Jul 22 2011 |
16931 |
562.9 |
| Jul 15 2011 |
16139 |
562.9 |
| Jul 08 2011 |
14624 |
545 |
| Jul 01 2011 |
11790 |
545 |
| Jun 17 2011 |
10945 |
532.05 |
| Jun 10 2011 |
11071 |
532.05 |
| Jun 03 2011 |
10349 |
532.05 |
| May 29 2011 |
9637 |
507.15 |
| May 06 2011 |
9337 |
507.15 |
| Apr 22 2011 |
9809 |
507.15 |
| Apr 01 2011 |
9683 |
507.15 |
| Oct 15 2010 |
15406 |
579.31 |
| Aug 15 2010 |
14911 |
579.31 |
| Aug 01 2010 |
14235 |
579.31 |
| Jul 15 2010 |
13457 |
579.31 |
| Jul 01 2010 |
14045 |
579.31 |
| Jun 15 2010 |
13433 |
579.31 |
| Jun 01 2010 |
12552 |
579.31 |
| May 27 2010 |
11728 |
579.31 |
| May 15 2010 |
11856 |
579.31 |
| Apr 30 2010 |
11326 |
579.31 |
| Apr 15 2010 |
10926 |
587.47 |
| Apr 02 2010 |
7625 |
488.15 |
