| Jun 18 2014 |
9330 |
347.52 |
| Jun 11 2014 |
18681 |
416.82 |
| Jun 04 2014 |
18858 |
416.82 |
| May 28 2014 |
18827 |
416.82 |
| May 21 2014 |
18901 |
416.82 |
| May 14 2014 |
18997 |
416.82 |
| May 07 2014 |
18722 |
416.82 |
| Apr 30 2014 |
19212 |
416.82 |
| Apr 23 2014 |
19478 |
416.82 |
| Apr 16 2014 |
19372 |
416.82 |
| Apr 09 2014 |
19683 |
416.82 |
| Apr 02 2014 |
19307 |
416.82 |
| Mar 26 2014 |
16882 |
400.12 |
| Mar 19 2014 |
16890 |
400.12 |
| Mar 12 2014 |
16916 |
400.12 |
| Mar 05 2014 |
16812 |
400.12 |
| Feb 26 2014 |
16843 |
400.12 |
| Feb 19 2014 |
15902 |
393.5 |
| Feb 12 2014 |
15891 |
393.5 |
| Feb 05 2014 |
15958 |
393.5 |
| Jan 29 2014 |
15975 |
393.5 |
| Jan 22 2014 |
15922 |
393.5 |
| Jan 15 2014 |
15954 |
393.5 |
| Jan 08 2014 |
15920 |
393.5 |
| Jan 01 2014 |
15920 |
393.5 |
| Dec 25 2013 |
15922 |
393.5 |
| Dec 18 2013 |
15922 |
393.5 |
| Dec 11 2013 |
15923 |
393.5 |
| Dec 04 2013 |
15924 |
393.5 |
| Nov 27 2013 |
15924 |
393.5 |
| Nov 20 2013 |
15925 |
393.5 |
| Nov 13 2013 |
15925 |
393.5 |
| Nov 06 2013 |
15925 |
393.5 |
| Oct 30 2013 |
15924 |
393.5 |
| Oct 23 2013 |
15920 |
393.5 |
| Oct 16 2013 |
15920 |
393.5 |
| Oct 09 2013 |
15843 |
393.5 |
| Oct 02 2013 |
15861 |
393.5 |
| Sep 25 2013 |
15814 |
393.5 |
| Sep 18 2013 |
15688 |
393.5 |
| Sep 11 2013 |
15594 |
393.5 |
| Sep 04 2013 |
15721 |
393.5 |
| Aug 28 2013 |
15692 |
393.5 |
| Aug 21 2013 |
15777 |
393.5 |
| Aug 14 2013 |
15542 |
393.5 |
| Aug 07 2013 |
15716 |
393.5 |
| Jul 31 2013 |
15867 |
393.5 |
| Jul 24 2013 |
15953 |
393.5 |
| Jul 17 2013 |
15971 |
393.5 |
| Jul 10 2013 |
19376 |
415.74 |
| Jul 03 2013 |
19363 |
415.74 |
| Jun 26 2013 |
19568 |
415.74 |
| Jun 19 2013 |
19495 |
415.48 |
| Jun 12 2013 |
19737 |
415.48 |
| Jun 05 2013 |
19571 |
415.48 |
| May 29 2013 |
19580 |
415.48 |
| May 22 2013 |
19949 |
415.48 |
| May 15 2013 |
19925 |
415.48 |
| May 08 2013 |
19846 |
415.48 |
| May 01 2013 |
20003 |
415.48 |
| Apr 24 2013 |
19907 |
415.48 |
| Apr 17 2013 |
19936 |
415.48 |
| Apr 10 2013 |
19818 |
415.48 |
| Apr 03 2013 |
19769 |
415.48 |
| Mar 27 2013 |
21389 |
425.6 |
| Mar 20 2013 |
21366 |
425.6 |
| Mar 13 2013 |
21305 |
425.6 |
| May 18 2012 |
21529 |
472.76 |
| May 11 2012 |
21448 |
472.76 |
| May 04 2012 |
20886 |
472.76 |
| Apr 27 2012 |
20220 |
472.76 |
| Apr 13 2012 |
14395 |
425.69 |
| Apr 06 2012 |
14039 |
425.69 |
| Mar 27 2012 |
13779 |
425.69 |
| Sep 23 2011 |
13085 |
442.76 |
| Sep 16 2011 |
13050 |
442.76 |
| Sep 10 2011 |
12758 |
442.76 |
| Sep 02 2011 |
12646 |
442.76 |
| Aug 26 2011 |
12637 |
442.76 |
| Aug 19 2011 |
11812 |
442.76 |
| Aug 12 2011 |
11671 |
442.76 |
| Aug 05 2011 |
11233 |
438.89 |
| Jul 29 2011 |
11142 |
438.89 |
| Jul 22 2011 |
10655 |
438.89 |
| Jul 15 2011 |
10195 |
438.89 |
| Jul 08 2011 |
9619 |
438.89 |
| Jul 01 2011 |
7657 |
438.89 |
| Jun 17 2011 |
8133 |
453.7 |
| Jun 10 2011 |
8261 |
453.7 |
| Jun 03 2011 |
7756 |
453.7 |
| May 29 2011 |
7794 |
453.7 |
| May 06 2011 |
9052 |
495.82 |
| Apr 22 2011 |
9526 |
495.82 |
| Apr 01 2011 |
7495 |
435.95 |
| Oct 15 2010 |
11065 |
453.69 |
| Aug 15 2010 |
10774 |
453.69 |
| Aug 01 2010 |
10288 |
453.69 |
| Jul 15 2010 |
9334 |
445.26 |
| Jul 01 2010 |
11336 |
481.45 |
| Jun 15 2010 |
10806 |
481.45 |
| Jun 01 2010 |
10717 |
502.16 |
| May 27 2010 |
9276 |
481.45 |
| May 15 2010 |
10063 |
503.24 |
| Apr 30 2010 |
9673 |
503.24 |
| Apr 15 2010 |
9208 |
503.24 |
| Apr 02 2010 |
7764 |
494.02 |
