| Jan 20 2022 |
332 |
265.33 |
| Jan 20 2022 |
522 |
265.33 |
| Jan 13 2022 |
332 |
265.33 |
| Jan 13 2022 |
520 |
265.33 |
| Jan 06 2022 |
332 |
265.33 |
| Jan 06 2022 |
521 |
265.33 |
| Dec 30 2021 |
332 |
265.33 |
| Dec 30 2021 |
521 |
265.33 |
| Dec 23 2021 |
332 |
265.33 |
| Dec 23 2021 |
521 |
265.33 |
| Dec 16 2021 |
332 |
265.33 |
| Dec 16 2021 |
521 |
265.33 |
| Dec 09 2021 |
332 |
265.33 |
| Dec 09 2021 |
521 |
265.33 |
| Dec 02 2021 |
332 |
265.33 |
| Dec 02 2021 |
521 |
265.33 |
| Nov 25 2021 |
332 |
265.33 |
| Nov 25 2021 |
521 |
265.33 |
| Nov 18 2021 |
332 |
265.33 |
| Nov 18 2021 |
522 |
265.33 |
| Nov 11 2021 |
332 |
265.33 |
| Nov 11 2021 |
522 |
265.33 |
| Nov 04 2021 |
337 |
265.33 |
| Nov 04 2021 |
522 |
265.33 |
| Oct 28 2021 |
337 |
265.33 |
| Oct 28 2021 |
522 |
265.33 |
| Oct 21 2021 |
337 |
265.33 |
| Oct 21 2021 |
522 |
265.33 |
| Oct 14 2021 |
337 |
265.33 |
| Oct 14 2021 |
521 |
265.33 |
| Oct 07 2021 |
337 |
265.33 |
| Oct 07 2021 |
521 |
265.33 |
| Sep 30 2021 |
325 |
265.33 |
| Sep 30 2021 |
505 |
265.33 |
| Sep 23 2021 |
319 |
265.33 |
| Sep 23 2021 |
470 |
265.33 |
| Sep 16 2021 |
314 |
265.33 |
| Sep 16 2021 |
461 |
265.33 |
| Sep 09 2021 |
314 |
265.33 |
| Sep 09 2021 |
453 |
265.33 |
| Sep 02 2021 |
309 |
265.33 |
| Sep 02 2021 |
462 |
265.33 |
| Aug 26 2021 |
292 |
265.33 |
| Aug 26 2021 |
6855 |
519.47 |
| Aug 26 2021 |
2663 |
392.4 |
| Aug 19 2021 |
284 |
265.33 |
| Aug 19 2021 |
6926 |
519.47 |
| Aug 19 2021 |
2697 |
392.4 |
| Aug 12 2021 |
282 |
265.33 |
| Aug 12 2021 |
6978 |
519.47 |
| Aug 12 2021 |
2688 |
392.4 |
| Aug 05 2021 |
252 |
265.33 |
| Aug 05 2021 |
7000 |
519.47 |
| Aug 05 2021 |
2651 |
392.4 |
| Jul 29 2021 |
224 |
265.33 |
| Jul 29 2021 |
7001 |
519.47 |
| Jul 29 2021 |
2648 |
392.4 |
| Jul 22 2021 |
214 |
265.33 |
| Jul 22 2021 |
6942 |
519.47 |
| Jul 22 2021 |
2464 |
392.4 |
| Jul 15 2021 |
197 |
265.33 |
| Jul 15 2021 |
6907 |
519.47 |
| Jul 15 2021 |
2421 |
392.4 |
| Jul 08 2021 |
187 |
265.33 |
| Jul 08 2021 |
7039 |
519.47 |
| Jul 08 2021 |
2351 |
392.4 |
| Jul 01 2021 |
185 |
265.33 |
| Jul 01 2021 |
7037 |
519.47 |
| Jul 01 2021 |
2316 |
392.4 |
| Jun 24 2021 |
170 |
265.33 |
| Jun 24 2021 |
7063 |
519.47 |
| Jun 24 2021 |
2247 |
392.4 |
| Jun 17 2021 |
117 |
265.33 |
| Jun 17 2021 |
6921 |
519.47 |
| Jun 17 2021 |
2106 |
392.4 |
| Jun 10 2021 |
91 |
265.33 |
| Jun 10 2021 |
6908 |
519.47 |
| Jun 10 2021 |
1984 |
392.4 |
| Jun 03 2021 |
1814 |
392.4 |
| May 27 2021 |
87 |
265.33 |
| May 27 2021 |
6819 |
519.47 |
| May 27 2021 |
1826 |
392.4 |
| May 07 2021 |
14340 |
461.94 |
| Jan 22 2021 |
26 |
265.33 |
| Jan 22 2021 |
38 |
265.33 |
| Jan 15 2021 |
26 |
265.33 |
| Jan 15 2021 |
39 |
265.33 |
| Jan 08 2021 |
26 |
265.33 |
| Jan 08 2021 |
39 |
265.33 |
| Jan 01 2021 |
26 |
265.33 |
| Jan 01 2021 |
39 |
265.33 |
| Dec 25 2020 |
26 |
265.33 |
| Dec 25 2020 |
39 |
265.33 |
| Dec 18 2020 |
26 |
265.33 |
| Dec 18 2020 |
39 |
265.33 |
| Dec 11 2020 |
26 |
265.33 |
| Dec 11 2020 |
39 |
265.33 |
| Dec 04 2020 |
26 |
265.33 |
| Dec 04 2020 |
39 |
265.33 |
| Nov 27 2020 |
26 |
265.33 |
| Nov 27 2020 |
39 |
265.33 |
| Nov 20 2020 |
26 |
265.33 |
| Nov 20 2020 |
39 |
265.33 |
| Nov 13 2020 |
26 |
265.33 |
| Nov 13 2020 |
39 |
265.33 |
| Nov 06 2020 |
26 |
265.33 |
| Nov 06 2020 |
40 |
265.33 |
| Oct 30 2020 |
26 |
265.33 |
| Oct 30 2020 |
27 |
265.33 |
| Oct 23 2020 |
26 |
265.33 |
| Oct 23 2020 |
27 |
265.33 |
| Oct 16 2020 |
26 |
265.33 |
| Oct 16 2020 |
28 |
265.33 |
| Oct 09 2020 |
26 |
265.33 |
| Oct 09 2020 |
26 |
265.33 |
| Oct 02 2020 |
17 |
265.33 |
| Oct 02 2020 |
18 |
265.33 |
| Sep 25 2020 |
13 |
265.33 |
| Sep 25 2020 |
15 |
265.33 |
| Sep 18 2020 |
13 |
265.33 |
| Sep 18 2020 |
15 |
265.33 |
| Aug 28 2020 |
5573 |
519.47 |
| Aug 28 2020 |
8552 |
519.47 |
| Aug 21 2020 |
5959 |
519.47 |
| Aug 21 2020 |
9243 |
519.47 |
| Aug 14 2020 |
6220 |
519.47 |
| Aug 14 2020 |
9687 |
519.47 |
| Aug 07 2020 |
6739 |
519.47 |
| Aug 07 2020 |
10383 |
519.47 |
| Jul 31 2020 |
7301 |
519.47 |
| Jul 31 2020 |
11047 |
519.47 |
| Jul 24 2020 |
7902 |
519.47 |
| Jul 24 2020 |
11782 |
519.47 |
| Jul 17 2020 |
8550 |
519.47 |
| Jul 17 2020 |
12327 |
519.47 |
| Jul 10 2020 |
9335 |
519.47 |
| Jul 10 2020 |
13124 |
519.47 |
| Jul 03 2020 |
9485 |
519.47 |
| Jul 03 2020 |
13305 |
519.47 |
| Jun 26 2020 |
10116 |
519.47 |
| Jun 26 2020 |
13944 |
519.47 |
| Jun 19 2020 |
10421 |
519.47 |
| Jun 19 2020 |
14465 |
519.47 |
| Jun 12 2020 |
10811 |
519.47 |
| Jun 12 2020 |
14992 |
519.47 |
| Jun 05 2020 |
11320 |
519.47 |
| Jun 05 2020 |
15516 |
519.47 |
| May 29 2020 |
11720 |
519.47 |
| May 29 2020 |
16000 |
519.47 |
| May 22 2020 |
12185 |
519.47 |
| May 22 2020 |
5026 |
552.25 |
| May 22 2020 |
16468 |
519.47 |
| May 15 2020 |
5725 |
552.25 |
| May 15 2020 |
12476 |
519.47 |
| May 15 2020 |
13952 |
601.02 |
| May 15 2020 |
19741 |
560.24 |
| May 08 2020 |
12773 |
519.47 |
| May 08 2020 |
5913 |
552.25 |
| May 08 2020 |
14354 |
601.02 |
| May 08 2020 |
20244 |
560.24 |
| May 01 2020 |
15062 |
601.02 |
| May 01 2020 |
13410 |
519.47 |
| May 01 2020 |
6464 |
552.25 |
| May 01 2020 |
21091 |
560.24 |
| Apr 24 2020 |
13873 |
519.47 |
| Apr 24 2020 |
6599 |
552.25 |
| Apr 24 2020 |
15770 |
601.02 |
| Apr 24 2020 |
22584 |
560.24 |
| Apr 17 2020 |
16302 |
601.02 |
| Apr 17 2020 |
13970 |
519.47 |
| Apr 17 2020 |
6606 |
552.25 |
| Apr 17 2020 |
23039 |
560.24 |
| Apr 10 2020 |
16919 |
604.66 |
| Apr 10 2020 |
14278 |
519.47 |
| Apr 10 2020 |
6797 |
552.25 |
| Apr 10 2020 |
24764 |
583.36 |
| Apr 03 2020 |
7189 |
552.25 |
| Apr 03 2020 |
14591 |
519.47 |
| Apr 03 2020 |
17572 |
604.66 |
| Apr 03 2020 |
25367 |
583.36 |
| Mar 27 2020 |
7684 |
552.25 |
| Mar 27 2020 |
14960 |
519.47 |
| Mar 27 2020 |
18291 |
604.66 |
| Mar 27 2020 |
26036 |
583.36 |
| Mar 20 2020 |
7832 |
552.25 |
| Mar 20 2020 |
15187 |
519.47 |
| Mar 20 2020 |
18671 |
604.66 |
| Mar 20 2020 |
26384 |
583.36 |
| Mar 13 2020 |
19055 |
604.66 |
| Mar 13 2020 |
7674 |
552.25 |
| Mar 13 2020 |
15296 |
519.47 |
| Mar 13 2020 |
26745 |
583.36 |
| Mar 06 2020 |
15417 |
519.47 |
| Mar 06 2020 |
7757 |
552.25 |
| Mar 06 2020 |
19452 |
604.66 |
| Mar 06 2020 |
27012 |
583.36 |
| Feb 28 2020 |
15404 |
519.47 |
| Feb 28 2020 |
8078 |
552.25 |
| Feb 28 2020 |
19457 |
604.66 |
| Feb 28 2020 |
27009 |
583.36 |
| Feb 21 2020 |
19183 |
604.66 |
| Feb 21 2020 |
7705 |
552.25 |
| Feb 21 2020 |
15258 |
519.47 |
| Feb 21 2020 |
26776 |
583.36 |
| Feb 14 2020 |
15306 |
519.47 |
| Feb 14 2020 |
7831 |
552.25 |
| Feb 14 2020 |
19245 |
604.66 |
| Feb 14 2020 |
26838 |
583.36 |
| Feb 07 2020 |
7917 |
552.25 |
| Feb 07 2020 |
15208 |
519.47 |
| Feb 07 2020 |
19166 |
604.66 |
| Feb 07 2020 |
26652 |
583.36 |
| Jan 31 2020 |
7933 |
552.25 |
| Jan 31 2020 |
15243 |
519.47 |
| Jan 31 2020 |
19266 |
604.66 |
| Jan 31 2020 |
26719 |
583.36 |
| Jan 24 2020 |
19300 |
604.66 |
| Jan 24 2020 |
7928 |
552.25 |
| Jan 24 2020 |
15272 |
519.47 |
| Jan 24 2020 |
26756 |
583.36 |
| Jan 17 2020 |
7928 |
552.25 |
| Jan 17 2020 |
15142 |
519.47 |
| Jan 17 2020 |
19326 |
604.66 |
| Jan 17 2020 |
26621 |
583.36 |
| Jan 10 2020 |
15138 |
519.47 |
| Jan 10 2020 |
7928 |
552.25 |
| Jan 10 2020 |
19326 |
604.66 |
| Jan 10 2020 |
26622 |
583.36 |
| Jan 03 2020 |
7929 |
552.25 |
| Jan 03 2020 |
15148 |
519.47 |
| Jan 03 2020 |
19328 |
604.66 |
| Jan 03 2020 |
26631 |
583.36 |
| Dec 27 2019 |
7977 |
552.25 |
| Dec 27 2019 |
15138 |
519.47 |
| Dec 27 2019 |
19328 |
604.66 |
| Dec 27 2019 |
26624 |
583.36 |
| Dec 20 2019 |
15138 |
519.47 |
| Dec 20 2019 |
7977 |
552.25 |
| Dec 20 2019 |
19328 |
604.66 |
| Dec 20 2019 |
26624 |
583.36 |
| Dec 13 2019 |
7978 |
552.25 |
| Dec 13 2019 |
15139 |
519.47 |
| Dec 13 2019 |
19329 |
604.66 |
| Dec 13 2019 |
26625 |
583.36 |
| Dec 06 2019 |
19329 |
604.66 |
| Dec 06 2019 |
15124 |
519.47 |
| Dec 06 2019 |
7978 |
552.25 |
| Dec 06 2019 |
26614 |
583.36 |
| Nov 29 2019 |
15076 |
519.47 |
| Nov 29 2019 |
7978 |
552.25 |
| Nov 29 2019 |
19329 |
604.66 |
| Nov 29 2019 |
26567 |
583.36 |
| Nov 22 2019 |
7978 |
552.25 |
| Nov 22 2019 |
15076 |
519.47 |
| Nov 22 2019 |
19329 |
604.66 |
| Nov 22 2019 |
26567 |
583.36 |
| Nov 15 2019 |
19329 |
604.66 |
| Nov 15 2019 |
7978 |
552.25 |
| Nov 15 2019 |
15077 |
519.47 |
| Nov 15 2019 |
26572 |
583.36 |
| Nov 08 2019 |
15089 |
519.47 |
| Nov 08 2019 |
7978 |
552.25 |
| Nov 08 2019 |
19249 |
604.66 |
| Nov 08 2019 |
26471 |
583.36 |
| Nov 01 2019 |
18802 |
604.66 |
| Nov 01 2019 |
15080 |
519.47 |
| Nov 01 2019 |
7978 |
552.25 |
| Nov 01 2019 |
26065 |
583.36 |
| Oct 25 2019 |
18802 |
604.66 |
| Oct 25 2019 |
15097 |
519.47 |
| Oct 25 2019 |
7979 |
552.25 |
| Oct 25 2019 |
26086 |
583.36 |
| Oct 18 2019 |
7979 |
552.25 |
| Oct 18 2019 |
15097 |
519.47 |
| Oct 18 2019 |
18902 |
604.66 |
| Oct 18 2019 |
26149 |
583.36 |
| Oct 11 2019 |
7981 |
552.25 |
| Oct 11 2019 |
15098 |
519.47 |
| Oct 11 2019 |
18834 |
604.66 |
| Oct 11 2019 |
26099 |
583.36 |
| Oct 04 2019 |
15122 |
519.47 |
| Oct 04 2019 |
7974 |
552.25 |
| Oct 04 2019 |
18792 |
604.66 |
| Oct 04 2019 |
26071 |
583.36 |
| Sep 27 2019 |
18795 |
604.66 |
| Sep 27 2019 |
15126 |
519.47 |
| Sep 27 2019 |
7974 |
552.25 |
| Sep 27 2019 |
26213 |
583.36 |
| Sep 20 2019 |
15138 |
519.47 |
| Sep 20 2019 |
8037 |
552.25 |
| Sep 20 2019 |
18704 |
604.66 |
| Sep 20 2019 |
26180 |
583.36 |
| Sep 13 2019 |
15127 |
519.47 |
| Sep 13 2019 |
8168 |
552.25 |
| Sep 13 2019 |
18815 |
604.66 |
| Sep 13 2019 |
26251 |
583.36 |
| Sep 06 2019 |
19261 |
604.66 |
| Sep 06 2019 |
8163 |
552.25 |
| Sep 06 2019 |
15147 |
519.47 |
| Sep 06 2019 |
26786 |
583.36 |
| Aug 30 2019 |
8245 |
552.25 |
| Aug 30 2019 |
19367 |
604.66 |
| Aug 30 2019 |
27786 |
604.66 |
| Aug 23 2019 |
8371 |
552.25 |
| Aug 23 2019 |
19625 |
604.66 |
| Aug 23 2019 |
28106 |
604.66 |
| Aug 16 2019 |
8363 |
552.25 |
| Aug 16 2019 |
19491 |
604.66 |
| Aug 16 2019 |
27986 |
604.66 |
| Aug 09 2019 |
19557 |
604.66 |
| Aug 09 2019 |
8400 |
552.25 |
| Aug 09 2019 |
28088 |
604.66 |
| Aug 02 2019 |
8462 |
552.25 |
| Aug 02 2019 |
19752 |
604.66 |
| Aug 02 2019 |
28312 |
604.66 |
| Jul 26 2019 |
8482 |
552.25 |
| Jul 26 2019 |
19714 |
604.66 |
| Jul 26 2019 |
28445 |
604.66 |
| Jul 19 2019 |
8596 |
552.25 |
| Jul 19 2019 |
20022 |
604.66 |
| Jul 19 2019 |
28687 |
604.66 |
| Jul 12 2019 |
8567 |
552.25 |
| Jul 12 2019 |
19931 |
604.66 |
| Jul 12 2019 |
28697 |
604.66 |
| Jul 05 2019 |
8630 |
552.25 |
| Jul 05 2019 |
20192 |
604.66 |
| Jul 05 2019 |
29212 |
604.66 |
| Jun 28 2019 |
8737 |
552.25 |
| Jun 28 2019 |
20306 |
604.66 |
| Jun 28 2019 |
29451 |
604.66 |
| Jun 21 2019 |
20255 |
604.66 |
| Jun 21 2019 |
8603 |
552.25 |
| Jun 21 2019 |
29231 |
604.66 |
| Jun 14 2019 |
8431 |
552.25 |
| Jun 14 2019 |
20171 |
604.66 |
| Jun 14 2019 |
29316 |
604.66 |
| Jun 07 2019 |
8489 |
552.25 |
| Jun 07 2019 |
20315 |
604.66 |
| Jun 07 2019 |
29598 |
604.66 |
| May 31 2019 |
20286 |
604.66 |
| May 31 2019 |
8620 |
552.25 |
| May 31 2019 |
29497 |
604.66 |
| May 24 2019 |
20219 |
604.66 |
| May 24 2019 |
29515 |
604.66 |
| May 17 2019 |
20319 |
606.48 |
| May 17 2019 |
29600 |
606.48 |
| May 10 2019 |
20480 |
606.48 |
| May 10 2019 |
29604 |
606.48 |
| May 03 2019 |
20578 |
606.48 |
| May 03 2019 |
29701 |
606.48 |
