| Apr 19 2024 |
2301 |
332.92 |
| Apr 19 2024 |
3860 |
339.97 |
| Apr 19 2024 |
5421 |
339.39 |
| Apr 17 2024 |
2263 |
332.92 |
| Apr 17 2024 |
3839 |
339.97 |
| Apr 17 2024 |
5404 |
339.39 |
| Apr 10 2024 |
2250 |
332.92 |
| Apr 10 2024 |
3846 |
339.97 |
| Apr 10 2024 |
5399 |
339.39 |
| Apr 03 2024 |
2272 |
332.92 |
| Apr 03 2024 |
3826 |
339.97 |
| Apr 03 2024 |
5393 |
339.39 |
| Mar 27 2024 |
2301 |
332.92 |
| Mar 27 2024 |
3818 |
339.97 |
| Mar 27 2024 |
5394 |
339.39 |
| Mar 21 2024 |
2331 |
332.92 |
| Mar 21 2024 |
3846 |
339.97 |
| Mar 21 2024 |
5386 |
339.39 |
| Mar 14 2024 |
2284 |
332.92 |
| Mar 14 2024 |
3817 |
339.97 |
| Mar 14 2024 |
5156 |
336.16 |
| Mar 07 2024 |
2290 |
332.92 |
| Mar 07 2024 |
3839 |
339.97 |
| Mar 07 2024 |
5165 |
336.16 |
| Feb 29 2024 |
2342 |
332.92 |
| Feb 29 2024 |
3845 |
339.97 |
| Feb 29 2024 |
5193 |
336.16 |
| Feb 22 2024 |
2330 |
332.92 |
| Feb 22 2024 |
3833 |
339.97 |
| Feb 22 2024 |
5191 |
336.16 |
| Feb 15 2024 |
2330 |
332.92 |
| Feb 15 2024 |
3844 |
339.97 |
| Feb 15 2024 |
5180 |
336.16 |
| Feb 08 2024 |
2312 |
332.92 |
| Feb 08 2024 |
3838 |
339.97 |
| Feb 08 2024 |
5148 |
336.16 |
| Feb 01 2024 |
2179 |
332.92 |
| Feb 01 2024 |
3876 |
339.97 |
| Feb 01 2024 |
5068 |
336.16 |
| Jan 25 2024 |
2166 |
332.92 |
| Jan 25 2024 |
3868 |
339.97 |
| Jan 25 2024 |
5054 |
336.16 |
| Jan 18 2024 |
2166 |
332.92 |
| Jan 18 2024 |
3873 |
339.97 |
| Jan 18 2024 |
5058 |
336.16 |
| Jan 11 2024 |
2166 |
332.92 |
| Jan 11 2024 |
3869 |
339.97 |
| Jan 11 2024 |
5060 |
336.16 |
| Jan 04 2024 |
2166 |
332.92 |
| Jan 04 2024 |
3870 |
339.97 |
| Jan 04 2024 |
5060 |
336.16 |
| Dec 28 2023 |
2166 |
332.92 |
| Dec 28 2023 |
3872 |
339.97 |
| Dec 28 2023 |
5061 |
336.16 |
| Dec 21 2023 |
2166 |
332.92 |
| Dec 21 2023 |
3872 |
339.97 |
| Dec 21 2023 |
5061 |
336.16 |
| Dec 14 2023 |
2166 |
332.92 |
| Dec 14 2023 |
3871 |
339.97 |
| Dec 14 2023 |
5060 |
336.16 |
| Dec 07 2023 |
2166 |
332.92 |
| Dec 07 2023 |
3871 |
339.97 |
| Dec 07 2023 |
5060 |
336.16 |
| Nov 30 2023 |
2161 |
332.92 |
| Nov 30 2023 |
3869 |
339.97 |
| Nov 30 2023 |
5059 |
336.16 |
| Nov 23 2023 |
2161 |
332.92 |
| Nov 23 2023 |
3869 |
339.97 |
| Nov 23 2023 |
5058 |
336.16 |
| Nov 16 2023 |
2161 |
332.92 |
| Nov 16 2023 |
3864 |
339.97 |
| Nov 16 2023 |
5052 |
336.16 |
| Nov 09 2023 |
2160 |
332.92 |
| Nov 09 2023 |
3867 |
339.97 |
| Nov 09 2023 |
5049 |
336.16 |
| Nov 02 2023 |
2160 |
332.92 |
| Nov 02 2023 |
3867 |
339.97 |
| Nov 02 2023 |
5049 |
336.16 |
| Oct 26 2023 |
2255 |
337.37 |
| Oct 26 2023 |
3877 |
339.97 |
| Oct 26 2023 |
5115 |
337.37 |
| Oct 19 2023 |
2259 |
337.37 |
| Oct 19 2023 |
3878 |
339.97 |
| Oct 19 2023 |
5085 |
337.37 |
| Oct 12 2023 |
2259 |
337.37 |
| Oct 12 2023 |
3878 |
339.97 |
| Oct 12 2023 |
5085 |
337.37 |
| Oct 05 2023 |
2261 |
337.37 |
| Oct 05 2023 |
3880 |
339.97 |
| Oct 05 2023 |
4998 |
337.37 |
| Sep 28 2023 |
2317 |
337.37 |
| Sep 28 2023 |
3879 |
339.97 |
| Sep 28 2023 |
5060 |
337.37 |
| Sep 21 2023 |
2316 |
337.37 |
| Sep 21 2023 |
3878 |
339.97 |
| Sep 21 2023 |
5054 |
337.37 |
| Sep 14 2023 |
2339 |
337.37 |
| Sep 14 2023 |
3880 |
339.97 |
| Sep 14 2023 |
5056 |
337.37 |
| Sep 07 2023 |
2344 |
337.37 |
| Sep 07 2023 |
3884 |
339.97 |
| Sep 07 2023 |
5059 |
337.37 |
| Aug 31 2023 |
2352 |
337.37 |
| Aug 31 2023 |
3931 |
339.97 |
| Aug 31 2023 |
5093 |
337.37 |
| Aug 24 2023 |
2384 |
337.37 |
| Aug 24 2023 |
3910 |
339.97 |
| Aug 24 2023 |
5074 |
337.37 |
| Aug 17 2023 |
2369 |
337.37 |
| Aug 17 2023 |
3974 |
340.84 |
| Aug 17 2023 |
5107 |
337.37 |
| Aug 10 2023 |
2377 |
337.37 |
| Aug 10 2023 |
3982 |
340.84 |
| Aug 10 2023 |
5127 |
337.37 |
| Aug 03 2023 |
2365 |
337.37 |
| Aug 03 2023 |
3950 |
340.84 |
| Aug 03 2023 |
5099 |
337.37 |
| Jul 27 2023 |
2377 |
337.37 |
| Jul 27 2023 |
3962 |
340.84 |
| Jul 27 2023 |
5087 |
337.37 |
| Jul 20 2023 |
2473 |
339.54 |
| Jul 20 2023 |
3984 |
340.84 |
| Jul 20 2023 |
5069 |
337.57 |
| Jul 13 2023 |
2479 |
339.54 |
| Jul 13 2023 |
4183 |
345.59 |
| Jul 13 2023 |
5355 |
341.7 |
| Jul 06 2023 |
2512 |
339.54 |
| Jul 06 2023 |
4204 |
345.59 |
| Jul 06 2023 |
5367 |
341.7 |
| Jun 29 2023 |
2503 |
339.54 |
| Jun 29 2023 |
4167 |
345.59 |
| Jun 29 2023 |
5351 |
341.7 |
| Jun 22 2023 |
2502 |
339.54 |
| Jun 22 2023 |
4020 |
341.26 |
| Jun 22 2023 |
5332 |
341.7 |
| Jun 15 2023 |
2519 |
339.54 |
| Jun 15 2023 |
4041 |
341.26 |
| Jun 15 2023 |
5174 |
338.64 |
| Jun 08 2023 |
2539 |
339.54 |
| Jun 08 2023 |
4054 |
341.26 |
| Jun 08 2023 |
5197 |
338.64 |
| Jun 01 2023 |
2551 |
339.54 |
| Jun 01 2023 |
3993 |
341.26 |
| Jun 01 2023 |
5152 |
338.64 |
| May 25 2023 |
2536 |
339.54 |
| May 25 2023 |
3972 |
341.26 |
| May 25 2023 |
5140 |
338.64 |
| May 18 2023 |
2527 |
339.54 |
| May 18 2023 |
3950 |
341.26 |
| May 18 2023 |
5130 |
338.64 |
| May 11 2023 |
2696 |
346.73 |
| May 11 2023 |
3925 |
341.26 |
| May 11 2023 |
5467 |
345.84 |
| May 04 2023 |
2626 |
346.73 |
| May 04 2023 |
3870 |
341.26 |
| May 04 2023 |
5356 |
345.84 |
| Apr 27 2023 |
2597 |
346.73 |
| Apr 27 2023 |
3859 |
341.26 |
| Apr 27 2023 |
5321 |
345.84 |
| Apr 20 2023 |
2569 |
346.73 |
| Apr 20 2023 |
3802 |
341.26 |
| Apr 20 2023 |
5154 |
343.54 |
| Apr 13 2023 |
2532 |
346.73 |
| Apr 13 2023 |
3778 |
341.26 |
| Apr 13 2023 |
5137 |
343.54 |
| Apr 06 2023 |
2512 |
346.73 |
| Apr 06 2023 |
3777 |
341.26 |
| Apr 06 2023 |
5133 |
343.54 |
| Mar 30 2023 |
2485 |
346.73 |
| Mar 30 2023 |
3764 |
341.26 |
| Mar 30 2023 |
5122 |
343.54 |
| Mar 23 2023 |
2865 |
360.96 |
| Mar 23 2023 |
3723 |
341.26 |
| Mar 23 2023 |
4559 |
332.51 |
| Mar 16 2023 |
2838 |
360.96 |
| Mar 16 2023 |
3699 |
341.26 |
| Mar 16 2023 |
4520 |
332.51 |
| Mar 09 2023 |
3377 |
381.96 |
| Mar 09 2023 |
3672 |
341.26 |
| Mar 09 2023 |
4739 |
337.92 |
| Mar 02 2023 |
3353 |
381.96 |
| Mar 02 2023 |
3641 |
341.26 |
| Mar 02 2023 |
4710 |
337.92 |
| Feb 23 2023 |
3360 |
381.96 |
| Feb 23 2023 |
3629 |
341.26 |
| Feb 23 2023 |
4704 |
337.92 |
| Feb 16 2023 |
3288 |
381.96 |
| Feb 16 2023 |
3602 |
341.26 |
| Feb 16 2023 |
4652 |
337.92 |
| Feb 09 2023 |
3289 |
381.96 |
| Feb 09 2023 |
3590 |
341.26 |
| Feb 09 2023 |
4648 |
337.92 |
| Feb 02 2023 |
3298 |
381.96 |
| Feb 02 2023 |
3565 |
341.26 |
| Feb 02 2023 |
4627 |
337.92 |
| Jan 26 2023 |
3297 |
381.96 |
| Jan 26 2023 |
3556 |
341.26 |
| Jan 26 2023 |
4618 |
337.92 |
| Jan 19 2023 |
3297 |
381.96 |
| Jan 19 2023 |
3543 |
341.26 |
| Jan 19 2023 |
4607 |
337.92 |
| Jan 12 2023 |
3297 |
381.96 |
| Jan 12 2023 |
3541 |
341.26 |
| Jan 12 2023 |
4606 |
337.92 |
| Jan 05 2023 |
3297 |
381.96 |
| Jan 05 2023 |
3541 |
341.26 |
| Jan 05 2023 |
4606 |
337.92 |
| Dec 29 2022 |
3297 |
381.96 |
| Dec 29 2022 |
3541 |
341.26 |
| Dec 29 2022 |
4606 |
337.92 |
| Dec 22 2022 |
3297 |
381.96 |
| Dec 22 2022 |
3541 |
341.26 |
| Dec 22 2022 |
4606 |
337.92 |
| Dec 15 2022 |
3286 |
381.96 |
| Dec 15 2022 |
3539 |
341.26 |
| Dec 15 2022 |
4606 |
337.92 |
| Dec 08 2022 |
3286 |
381.96 |
| Dec 08 2022 |
3536 |
341.26 |
| Dec 08 2022 |
4602 |
337.92 |
| Dec 01 2022 |
3286 |
381.96 |
| Dec 01 2022 |
3536 |
341.26 |
| Dec 01 2022 |
4602 |
337.92 |
| Nov 24 2022 |
3286 |
381.96 |
| Nov 24 2022 |
3536 |
341.26 |
| Nov 24 2022 |
4602 |
337.92 |
| Nov 17 2022 |
3279 |
381.96 |
| Nov 17 2022 |
3534 |
341.26 |
| Nov 17 2022 |
4603 |
337.92 |
| Nov 10 2022 |
3280 |
381.96 |
| Nov 10 2022 |
3534 |
341.26 |
| Nov 10 2022 |
4604 |
337.92 |
| Nov 03 2022 |
3279 |
381.96 |
| Nov 03 2022 |
3524 |
341.26 |
| Nov 03 2022 |
4592 |
337.92 |
| Oct 27 2022 |
3279 |
381.96 |
| Oct 27 2022 |
3519 |
341.26 |
| Oct 27 2022 |
4586 |
337.92 |
| Oct 20 2022 |
3284 |
381.96 |
| Oct 20 2022 |
3519 |
341.26 |
| Oct 20 2022 |
4589 |
337.92 |
| Oct 13 2022 |
3982 |
405.6 |
| Oct 13 2022 |
3519 |
341.26 |
| Oct 13 2022 |
4792 |
342.21 |
| Oct 06 2022 |
3983 |
405.6 |
| Oct 06 2022 |
3522 |
341.26 |
| Oct 06 2022 |
4791 |
342.21 |
| Sep 29 2022 |
3975 |
405.6 |
| Sep 29 2022 |
3529 |
341.26 |
| Sep 29 2022 |
4792 |
342.21 |
| Sep 22 2022 |
3964 |
405.6 |
| Sep 22 2022 |
3525 |
341.26 |
| Sep 22 2022 |
4792 |
342.21 |
| Sep 15 2022 |
3955 |
405.6 |
| Sep 15 2022 |
3520 |
341.26 |
| Sep 15 2022 |
4787 |
342.21 |
| Sep 08 2022 |
3961 |
405.6 |
| Sep 08 2022 |
3494 |
341.23 |
| Sep 08 2022 |
4773 |
342.21 |
| Sep 01 2022 |
3926 |
405.6 |
| Sep 01 2022 |
3438 |
341.23 |
| Sep 01 2022 |
4703 |
342.21 |
| Aug 25 2022 |
3893 |
405.6 |
| Aug 25 2022 |
3400 |
341.23 |
| Aug 25 2022 |
4661 |
342.21 |
| Aug 18 2022 |
3839 |
405.6 |
| Aug 18 2022 |
3388 |
341.23 |
| Aug 18 2022 |
4628 |
342.21 |
| Aug 11 2022 |
3823 |
405.6 |
| Aug 11 2022 |
3337 |
341.23 |
| Aug 11 2022 |
4598 |
342.21 |
| Aug 04 2022 |
3800 |
405.6 |
| Aug 04 2022 |
3332 |
341.23 |
| Aug 04 2022 |
4577 |
342.21 |
| Jul 28 2022 |
3757 |
405.6 |
| Jul 28 2022 |
3268 |
341.23 |
| Jul 28 2022 |
4517 |
342.21 |
| Jul 21 2022 |
4181 |
422.37 |
| Jul 21 2022 |
3207 |
341.23 |
| Jul 21 2022 |
4306 |
338.51 |
| Jul 14 2022 |
4166 |
422.37 |
| Jul 14 2022 |
3201 |
341.23 |
| Jul 14 2022 |
4292 |
338.51 |
| Jul 07 2022 |
4096 |
422.37 |
| Jul 07 2022 |
3165 |
341.23 |
| Jul 07 2022 |
4257 |
338.51 |
| Jun 30 2022 |
4051 |
422.37 |
| Jun 30 2022 |
3158 |
341.23 |
| Jun 30 2022 |
4251 |
338.51 |
| Jun 23 2022 |
4043 |
422.37 |
| Jun 23 2022 |
3135 |
341.23 |
| Jun 23 2022 |
4238 |
338.51 |
| Jun 16 2022 |
3982 |
422.37 |
| Jun 16 2022 |
3545 |
361.12 |
| Jun 16 2022 |
4542 |
348.3 |
| Jun 09 2022 |
3926 |
422.37 |
| Jun 09 2022 |
3511 |
361.12 |
| Jun 09 2022 |
4469 |
348.3 |
| Jun 02 2022 |
5824 |
464.85 |
| Jun 02 2022 |
3804 |
377.2 |
| Jun 02 2022 |
6707 |
397.55 |
| May 26 2022 |
5794 |
464.85 |
| May 26 2022 |
3747 |
377.2 |
| May 26 2022 |
6569 |
397.55 |
| May 19 2022 |
5753 |
464.85 |
| May 19 2022 |
3627 |
377.2 |
| May 19 2022 |
6389 |
397.55 |
| May 12 2022 |
5739 |
464.85 |
| May 12 2022 |
3604 |
377.2 |
| May 12 2022 |
6330 |
397.55 |
| May 05 2022 |
5564 |
464.85 |
| May 05 2022 |
3487 |
377.2 |
| May 05 2022 |
6159 |
397.55 |
| Apr 28 2022 |
5670 |
464.85 |
| Apr 28 2022 |
3397 |
377.2 |
| Apr 28 2022 |
6013 |
397.55 |
| Apr 21 2022 |
5328 |
464.85 |
| Apr 21 2022 |
3510 |
387.29 |
| Apr 21 2022 |
6026 |
402.78 |
| Apr 14 2022 |
3829 |
402.26 |
| Apr 14 2022 |
5901 |
402.26 |
| Apr 07 2022 |
3774 |
402.26 |
| Apr 07 2022 |
5817 |
402.26 |
| Mar 31 2022 |
3760 |
402.26 |
| Mar 31 2022 |
5793 |
402.26 |
| Mar 24 2022 |
3659 |
402.26 |
| Mar 24 2022 |
5625 |
402.26 |
| Mar 17 2022 |
3604 |
402.26 |
| Mar 17 2022 |
5581 |
402.26 |
| Mar 10 2022 |
3585 |
402.26 |
| Mar 10 2022 |
5485 |
402.26 |
| Mar 03 2022 |
3593 |
402.26 |
| Mar 03 2022 |
5531 |
402.26 |
| Feb 24 2022 |
3576 |
402.26 |
| Feb 24 2022 |
5426 |
402.26 |
| Feb 17 2022 |
3368 |
402.26 |
| Feb 17 2022 |
5069 |
402.26 |
| Feb 10 2022 |
3407 |
402.26 |
| Feb 10 2022 |
5176 |
402.26 |
| Feb 03 2022 |
3452 |
402.26 |
| Feb 03 2022 |
5230 |
402.26 |
| Jan 27 2022 |
3477 |
402.26 |
| Jan 27 2022 |
5255 |
402.26 |
| Jan 20 2022 |
3499 |
402.26 |
| Jan 20 2022 |
5288 |
402.26 |
| Jan 13 2022 |
3522 |
402.26 |
| Jan 13 2022 |
5301 |
402.26 |
| Jan 06 2022 |
3522 |
402.26 |
| Jan 06 2022 |
5301 |
402.26 |
| Dec 30 2021 |
3527 |
402.26 |
| Dec 30 2021 |
5301 |
402.26 |
| Dec 23 2021 |
3527 |
402.26 |
| Dec 23 2021 |
5301 |
402.26 |
| Dec 16 2021 |
3527 |
402.26 |
| Dec 16 2021 |
5301 |
402.26 |
| Dec 09 2021 |
3527 |
402.26 |
| Dec 09 2021 |
5301 |
402.26 |
| Dec 02 2021 |
3529 |
402.26 |
| Dec 02 2021 |
5303 |
402.26 |
| Nov 25 2021 |
3529 |
402.26 |
| Nov 25 2021 |
5303 |
402.26 |
| Nov 18 2021 |
3529 |
402.26 |
| Nov 18 2021 |
5303 |
402.26 |
| Nov 11 2021 |
3529 |
402.26 |
| Nov 11 2021 |
5303 |
402.26 |
| Nov 04 2021 |
3529 |
402.26 |
| Nov 04 2021 |
5321 |
402.26 |
| Oct 28 2021 |
3529 |
402.26 |
| Oct 28 2021 |
5321 |
402.26 |
| Oct 21 2021 |
3529 |
402.26 |
| Oct 21 2021 |
5321 |
402.26 |
| Oct 14 2021 |
3529 |
402.26 |
| Oct 14 2021 |
5328 |
402.26 |
| Oct 07 2021 |
3531 |
402.26 |
| Oct 07 2021 |
5328 |
402.26 |
| Sep 30 2021 |
3487 |
402.26 |
| Sep 30 2021 |
5274 |
402.26 |
| Sep 23 2021 |
3395 |
402.26 |
| Sep 23 2021 |
5157 |
402.26 |
| Sep 16 2021 |
3355 |
402.26 |
| Sep 16 2021 |
5047 |
402.26 |
| Sep 09 2021 |
3344 |
402.26 |
| Sep 09 2021 |
5049 |
402.26 |
| Sep 02 2021 |
3196 |
402.26 |
| Sep 02 2021 |
4916 |
402.26 |
| Aug 26 2021 |
3210 |
402.26 |
| Aug 26 2021 |
4961 |
402.26 |
| Aug 19 2021 |
3057 |
402.26 |
| Aug 19 2021 |
4863 |
402.26 |
| Aug 12 2021 |
3040 |
402.26 |
| Aug 12 2021 |
4846 |
402.26 |
| Aug 05 2021 |
2666 |
388.16 |
| Aug 05 2021 |
4121 |
388.16 |
| Jul 29 2021 |
2645 |
388.16 |
| Jul 29 2021 |
4088 |
388.16 |
| Jul 22 2021 |
2527 |
388.16 |
| Jul 22 2021 |
3953 |
388.16 |
| Jul 15 2021 |
2253 |
378.71 |
| Jul 15 2021 |
3518 |
378.71 |
| Jul 08 2021 |
2263 |
378.71 |
| Jul 08 2021 |
3489 |
378.71 |
| Jul 01 2021 |
2235 |
378.71 |
| Jul 01 2021 |
3471 |
378.71 |
| Jun 24 2021 |
3332 |
418.26 |
| Jun 24 2021 |
2217 |
378.71 |
| Jun 24 2021 |
3444 |
378.71 |
| Jun 17 2021 |
3258 |
418.26 |
| Jun 17 2021 |
2466 |
390.87 |
| Jun 17 2021 |
3925 |
390.87 |
| Jun 10 2021 |
3204 |
418.26 |
| Jun 10 2021 |
2275 |
387.69 |
| Jun 10 2021 |
3570 |
387.69 |
| Jun 03 2021 |
3254 |
382.57 |
| May 27 2021 |
6281 |
478.32 |
| May 27 2021 |
2078 |
382.57 |
| May 27 2021 |
4185 |
382.57 |
| May 07 2021 |
4487 |
377.27 |
| Aug 07 2020 |
2416 |
411.63 |
| Aug 07 2020 |
3685 |
411.63 |
| Jul 31 2020 |
2611 |
411.63 |
| Jul 31 2020 |
3910 |
411.63 |
| Jul 24 2020 |
2855 |
411.63 |
| Jul 24 2020 |
4194 |
411.63 |
| Jul 17 2020 |
2819 |
405.52 |
| Jul 17 2020 |
3962 |
405.52 |
| Jul 10 2020 |
3046 |
405.52 |
| Jul 10 2020 |
4186 |
405.52 |
| Jul 03 2020 |
3061 |
405.52 |
| Jul 03 2020 |
4221 |
405.52 |
| Jun 26 2020 |
3454 |
408.48 |
| Jun 26 2020 |
4744 |
408.48 |
| Jun 19 2020 |
3582 |
408.48 |
| Jun 19 2020 |
3765 |
418.26 |
| Jun 19 2020 |
5103 |
410.44 |
| Jun 12 2020 |
2890 |
394.51 |
| Jun 12 2020 |
3916 |
418.26 |
| Jun 12 2020 |
4001 |
394.51 |
| Jun 05 2020 |
2685 |
388.3 |
| Jun 05 2020 |
7974 |
478.32 |
| Jun 05 2020 |
3651 |
388.3 |
| May 29 2020 |
2781 |
388.3 |
| May 29 2020 |
8226 |
478.32 |
| May 29 2020 |
3778 |
388.3 |
| May 22 2020 |
8499 |
478.32 |
| May 22 2020 |
2111 |
373 |
| May 22 2020 |
3133 |
377.27 |
| May 15 2020 |
2154 |
373 |
| May 15 2020 |
8928 |
478.32 |
| May 15 2020 |
3277 |
377.27 |
| May 08 2020 |
2189 |
373 |
| May 08 2020 |
9141 |
478.32 |
| May 08 2020 |
3346 |
377.27 |
| May 01 2020 |
9614 |
478.32 |
| May 01 2020 |
2334 |
373 |
| May 01 2020 |
3599 |
377.27 |
| Apr 24 2020 |
2396 |
373 |
| Apr 24 2020 |
6024 |
429.71 |
| Apr 24 2020 |
3771 |
377.27 |
| Apr 17 2020 |
5383 |
419.45 |
| Apr 17 2020 |
2412 |
373 |
| Apr 17 2020 |
3891 |
377.27 |
| Apr 10 2020 |
5555 |
419.45 |
| Apr 10 2020 |
2457 |
373 |
| Apr 10 2020 |
3993 |
377.27 |
| Apr 03 2020 |
2536 |
373 |
| Apr 03 2020 |
3856 |
395.85 |
| Apr 03 2020 |
4131 |
377.27 |
| Mar 27 2020 |
2588 |
373 |
| Mar 27 2020 |
4059 |
395.85 |
| Mar 27 2020 |
4295 |
377.27 |
| Mar 20 2020 |
2632 |
373 |
| Mar 20 2020 |
4139 |
395.85 |
| Mar 20 2020 |
4368 |
377.27 |
| Mar 13 2020 |
4239 |
395.85 |
| Mar 13 2020 |
2647 |
373 |
| Mar 13 2020 |
4444 |
377.27 |
| Mar 06 2020 |
2681 |
373 |
| Mar 06 2020 |
4319 |
395.85 |
| Mar 06 2020 |
4483 |
377.27 |
| Feb 28 2020 |
2669 |
373 |
| Feb 28 2020 |
4389 |
395.85 |
| Feb 28 2020 |
4522 |
377.27 |
| Feb 21 2020 |
4304 |
395.85 |
| Feb 21 2020 |
2635 |
373 |
| Feb 21 2020 |
4451 |
377.27 |
| Feb 14 2020 |
2647 |
373 |
| Feb 14 2020 |
4317 |
395.85 |
| Feb 14 2020 |
4461 |
377.27 |
| Feb 07 2020 |
2642 |
373 |
| Feb 07 2020 |
4313 |
395.85 |
| Feb 07 2020 |
4461 |
377.27 |
| Jan 31 2020 |
2645 |
373 |
| Jan 31 2020 |
4334 |
395.85 |
| Jan 31 2020 |
4477 |
377.27 |
| Jan 24 2020 |
4333 |
395.85 |
| Jan 24 2020 |
2653 |
373 |
| Jan 24 2020 |
4486 |
377.27 |
| Jan 17 2020 |
2637 |
373 |
| Jan 17 2020 |
4341 |
395.85 |
| Jan 17 2020 |
4474 |
377.27 |
| Jan 10 2020 |
2637 |
373 |
| Jan 10 2020 |
4341 |
395.85 |
| Jan 10 2020 |
4474 |
377.27 |
| Jan 03 2020 |
2640 |
373 |
| Jan 03 2020 |
4342 |
395.85 |
| Jan 03 2020 |
4475 |
377.27 |
| Dec 27 2019 |
2641 |
373 |
| Dec 27 2019 |
4342 |
395.85 |
| Dec 27 2019 |
4476 |
377.27 |
| Dec 20 2019 |
2641 |
373 |
| Dec 20 2019 |
4342 |
395.85 |
| Dec 20 2019 |
4476 |
377.27 |
| Dec 13 2019 |
2641 |
373 |
| Dec 13 2019 |
4342 |
395.85 |
| Dec 13 2019 |
4476 |
377.27 |
| Dec 06 2019 |
4342 |
395.85 |
| Dec 06 2019 |
2642 |
373 |
| Dec 06 2019 |
4475 |
377.27 |
| Nov 29 2019 |
2649 |
373 |
| Nov 29 2019 |
4342 |
395.85 |
| Nov 29 2019 |
4484 |
377.27 |
| Nov 22 2019 |
2649 |
373 |
| Nov 22 2019 |
4342 |
395.85 |
| Nov 22 2019 |
4484 |
377.27 |
| Nov 15 2019 |
4342 |
395.85 |
| Nov 15 2019 |
2649 |
373 |
| Nov 15 2019 |
4485 |
377.27 |
| Nov 08 2019 |
2649 |
373 |
| Nov 08 2019 |
4334 |
395.85 |
| Nov 08 2019 |
4470 |
377.27 |
| Nov 01 2019 |
4243 |
395.85 |
| Nov 01 2019 |
2647 |
373 |
| Nov 01 2019 |
4404 |
377.27 |
| Oct 25 2019 |
4243 |
395.85 |
| Oct 25 2019 |
2651 |
373 |
| Oct 25 2019 |
4408 |
377.27 |
| Oct 18 2019 |
2651 |
373 |
| Oct 18 2019 |
4261 |
395.85 |
| Oct 18 2019 |
4410 |
377.27 |
| Oct 11 2019 |
2649 |
373 |
| Oct 11 2019 |
4257 |
395.85 |
| Oct 11 2019 |
4412 |
377.27 |
| Oct 04 2019 |
2651 |
373 |
| Oct 04 2019 |
4259 |
395.85 |
| Oct 04 2019 |
4420 |
377.27 |
| Sep 27 2019 |
4259 |
395.85 |
| Sep 27 2019 |
2644 |
373 |
| Sep 27 2019 |
4459 |
377.27 |
| Sep 20 2019 |
2649 |
373 |
| Sep 20 2019 |
4252 |
395.85 |
| Sep 20 2019 |
4462 |
377.27 |
| Sep 13 2019 |
2649 |
373 |
| Sep 13 2019 |
4309 |
395.85 |
| Sep 13 2019 |
4467 |
377.27 |
| Sep 06 2019 |
4388 |
395.85 |
| Sep 06 2019 |
2651 |
373 |
| Sep 06 2019 |
4529 |
377.27 |
| Aug 30 2019 |
2689 |
373 |
| Aug 30 2019 |
4432 |
395.85 |
| Aug 30 2019 |
4580 |
377.27 |
| Aug 23 2019 |
2718 |
373 |
| Aug 23 2019 |
4478 |
395.85 |
| Aug 23 2019 |
4611 |
377.27 |
| Aug 16 2019 |
2776 |
373 |
| Aug 16 2019 |
2775 |
371.34 |
| Aug 16 2019 |
4634 |
377.27 |
| Aug 09 2019 |
2787 |
371.34 |
| Aug 09 2019 |
2727 |
372.07 |
| Aug 09 2019 |
4498 |
375.76 |
| Aug 02 2019 |
2766 |
372.07 |
| Aug 02 2019 |
2820 |
371.34 |
| Aug 02 2019 |
4536 |
375.76 |
| Jul 26 2019 |
2477 |
366.03 |
| Jul 26 2019 |
2557 |
366.34 |
| Jul 26 2019 |
4601 |
375.76 |
| Jul 19 2019 |
2483 |
366.03 |
| Jul 19 2019 |
2907 |
371.34 |
| Jul 19 2019 |
4277 |
372.07 |
| Jul 12 2019 |
2639 |
366.03 |
| Jul 12 2019 |
2999 |
372.67 |
| Jul 12 2019 |
4403 |
372.07 |
| Jul 05 2019 |
2804 |
366.03 |
| Jul 05 2019 |
3153 |
372.67 |
| Jul 05 2019 |
4594 |
372.07 |
| Jun 28 2019 |
2849 |
366.03 |
| Jun 28 2019 |
3175 |
372.67 |
| Jun 28 2019 |
4134 |
366.03 |
| Jun 21 2019 |
3182 |
372.67 |
| Jun 21 2019 |
2829 |
366.03 |
| Jun 21 2019 |
4075 |
366.03 |
| Jun 14 2019 |
2369 |
356.93 |
| Jun 14 2019 |
2282 |
357.3 |
| Jun 14 2019 |
3488 |
358.44 |
| Jun 07 2019 |
2323 |
354.52 |
| Jun 07 2019 |
2295 |
357.3 |
| Jun 07 2019 |
3168 |
352.95 |
| May 31 2019 |
1875 |
348.54 |
| May 31 2019 |
2335 |
355.09 |
| May 31 2019 |
3199 |
353.52 |
| May 24 2019 |
2282 |
352.34 |
| May 24 2019 |
1899 |
348.54 |
| May 24 2019 |
3429 |
356.15 |
| May 17 2019 |
1930 |
348.54 |
| May 17 2019 |
2296 |
352.34 |
| May 17 2019 |
3476 |
356.15 |
| May 10 2019 |
1936 |
348.54 |
| May 10 2019 |
2304 |
352.54 |
| May 10 2019 |
2794 |
346.17 |
| May 03 2019 |
2580 |
358.2 |
| May 03 2019 |
1954 |
348.54 |
| May 03 2019 |
3189 |
351.83 |
| Apr 26 2019 |
2209 |
350.06 |
| Apr 26 2019 |
1918 |
348.04 |
| Apr 26 2019 |
3672 |
358.73 |
| Apr 19 2019 |
2259 |
350.06 |
| Apr 19 2019 |
1422 |
337.32 |
| Apr 19 2019 |
3735 |
360.14 |
| Apr 18 2019 |
1433 |
337.32 |
| Apr 18 2019 |
2267 |
350.06 |
| Apr 12 2019 |
2305 |
350.06 |
| Apr 12 2019 |
1033 |
324.72 |
| Apr 12 2019 |
3599 |
358.1 |
| Apr 05 2019 |
2255 |
350.06 |
| Apr 05 2019 |
978 |
324.72 |
| Apr 05 2019 |
3501 |
358.22 |
| Mar 29 2019 |
2242 |
350.06 |
| Mar 29 2019 |
973 |
324.72 |
| Mar 29 2019 |
3504 |
358.22 |
| Mar 22 2019 |
971 |
324.72 |
| Mar 22 2019 |
2710 |
359.29 |
| Mar 22 2019 |
3757 |
361.98 |
| Mar 15 2019 |
2698 |
359.29 |
| Mar 15 2019 |
1009 |
324.72 |
| Mar 15 2019 |
3794 |
361.98 |
| Mar 08 2019 |
2666 |
359.29 |
| Mar 08 2019 |
987 |
324.72 |
| Mar 08 2019 |
3761 |
361.98 |
| Mar 01 2019 |
2670 |
359.29 |
| Mar 01 2019 |
996 |
324.72 |
| Mar 01 2019 |
3777 |
361.98 |
| Feb 22 2019 |
1009 |
324.72 |
| Feb 22 2019 |
2675 |
359.29 |
| Feb 22 2019 |
3781 |
361.98 |
| Feb 15 2019 |
2677 |
359.29 |
| Feb 15 2019 |
1024 |
324.72 |
| Feb 15 2019 |
3783 |
361.98 |
| Feb 08 2019 |
2676 |
359.29 |
| Feb 08 2019 |
1029 |
324.72 |
| Feb 08 2019 |
3785 |
361.98 |
| Feb 01 2019 |
2681 |
359.29 |
| Feb 01 2019 |
1028 |
324.72 |
| Feb 01 2019 |
3790 |
361.98 |
| Jan 25 2019 |
2687 |
359.29 |
| Jan 25 2019 |
1032 |
324.72 |
| Jan 25 2019 |
3805 |
361.98 |
| Jan 18 2019 |
2694 |
359.29 |
| Jan 18 2019 |
1031 |
324.72 |
| Jan 18 2019 |
3810 |
361.98 |
| Jan 11 2019 |
2698 |
359.29 |
| Jan 11 2019 |
1031 |
324.72 |
| Jan 11 2019 |
3808 |
361.98 |
| Jan 04 2019 |
1031 |
324.72 |
| Jan 04 2019 |
2703 |
359.29 |
| Jan 04 2019 |
3813 |
361.98 |
| Dec 28 2018 |
2703 |
359.29 |
| Dec 28 2018 |
1031 |
324.72 |
| Dec 28 2018 |
3813 |
361.98 |
| Dec 21 2018 |
2703 |
359.29 |
| Dec 21 2018 |
1031 |
324.72 |
| Dec 21 2018 |
3813 |
361.98 |
| Dec 14 2018 |
1031 |
324.72 |
| Dec 14 2018 |
2703 |
359.29 |
| Dec 14 2018 |
3813 |
361.98 |
| Dec 07 2018 |
2700 |
359.29 |
| Dec 07 2018 |
1031 |
324.72 |
| Dec 07 2018 |
3811 |
361.98 |
| Nov 30 2018 |
1031 |
324.72 |
| Nov 30 2018 |
2700 |
359.29 |
| Nov 30 2018 |
3811 |
361.98 |
| Nov 23 2018 |
1031 |
324.72 |
| Nov 23 2018 |
2700 |
359.29 |
| Nov 23 2018 |
3811 |
361.98 |
| Nov 16 2018 |
2700 |
359.29 |
| Nov 16 2018 |
1031 |
324.72 |
| Nov 16 2018 |
3811 |
361.98 |
| Nov 09 2018 |
2700 |
359.29 |
| Nov 09 2018 |
1031 |
324.72 |
| Nov 09 2018 |
3811 |
361.98 |
| Nov 02 2018 |
2700 |
359.29 |
| Nov 02 2018 |
1031 |
324.72 |
| Nov 02 2018 |
3802 |
361.98 |
| Oct 26 2018 |
1031 |
324.72 |
| Oct 26 2018 |
2700 |
359.29 |
| Oct 26 2018 |
3803 |
361.98 |
| Oct 19 2018 |
2700 |
359.29 |
| Oct 19 2018 |
1032 |
324.72 |
| Oct 19 2018 |
3804 |
361.98 |
| Oct 12 2018 |
2699 |
359.29 |
| Oct 12 2018 |
1029 |
324.72 |
| Oct 12 2018 |
3803 |
361.98 |
| Oct 05 2018 |
1031 |
324.72 |
| Oct 05 2018 |
2696 |
359.29 |
| Oct 05 2018 |
3829 |
361.98 |
| Sep 28 2018 |
2698 |
359.29 |
| Sep 28 2018 |
1011 |
324.72 |
| Sep 28 2018 |
3777 |
361.98 |
| Sep 21 2018 |
2690 |
359.29 |
| Sep 21 2018 |
1010 |
324.72 |
| Sep 21 2018 |
3778 |
361.98 |
| Sep 14 2018 |
2707 |
359.29 |
| Sep 14 2018 |
959 |
322.53 |
| Sep 14 2018 |
3799 |
361.98 |
| Sep 07 2018 |
969 |
322.53 |
| Sep 07 2018 |
2749 |
359.29 |
| Sep 07 2018 |
3871 |
361.98 |
| Aug 31 2018 |
979 |
322.53 |
| Aug 31 2018 |
2792 |
359.29 |
| Aug 31 2018 |
3910 |
361.98 |
| Aug 24 2018 |
948 |
322.53 |
| Aug 24 2018 |
2558 |
355.45 |
| Aug 24 2018 |
3114 |
351.49 |
| Aug 17 2018 |
2291 |
349.99 |
| Aug 17 2018 |
954 |
322.53 |
| Aug 17 2018 |
2786 |
346.23 |
| Aug 10 2018 |
2076 |
345.29 |
| Aug 10 2018 |
1023 |
322.53 |
| Aug 10 2018 |
2510 |
339.68 |
| Aug 03 2018 |
2111 |
345.29 |
| Aug 03 2018 |
1043 |
322.53 |
| Aug 03 2018 |
2554 |
339.68 |
| Jul 27 2018 |
2115 |
345.34 |
| Jul 27 2018 |
1049 |
322.53 |
| Jul 27 2018 |
2521 |
338.82 |
| Jul 20 2018 |
1964 |
340.64 |
| Jul 20 2018 |
1043 |
322.53 |
| Jul 20 2018 |
2566 |
338.82 |
| Jul 13 2018 |
1091 |
322.53 |
| Jul 13 2018 |
1826 |
340.64 |
| Jul 13 2018 |
2440 |
338.27 |
| Jul 06 2018 |
1699 |
340.64 |
| Jul 06 2018 |
922 |
322.53 |
| Jul 06 2018 |
2240 |
338.27 |
| Jun 29 2018 |
932 |
322.53 |
| Jun 29 2018 |
1707 |
340.53 |
| Jun 29 2018 |
1940 |
332.38 |
| Jun 22 2018 |
1803 |
340.53 |
| Jun 22 2018 |
962 |
322.53 |
| Jun 22 2018 |
2022 |
332.38 |
| Jun 15 2018 |
971 |
322.53 |
| Jun 15 2018 |
1871 |
340.53 |
| Jun 15 2018 |
2041 |
332.38 |
| Jun 08 2018 |
2106 |
345.17 |
| Jun 08 2018 |
980 |
322.53 |
| Jun 08 2018 |
2162 |
333.51 |
| Jun 01 2018 |
1240 |
324.32 |
| Jun 01 2018 |
2124 |
345.17 |
| Jun 01 2018 |
1946 |
325.38 |
| May 25 2018 |
2044 |
342.32 |
| May 25 2018 |
1195 |
322.31 |
| May 25 2018 |
2017 |
325.38 |
| May 18 2018 |
1205 |
322.31 |
| May 18 2018 |
2061 |
342.32 |
| May 18 2018 |
1950 |
324.32 |
| May 11 2018 |
2685 |
354.5 |
| May 11 2018 |
1198 |
322.31 |
| May 11 2018 |
2004 |
324.32 |
| May 04 2018 |
3196 |
361.38 |
| May 04 2018 |
1261 |
322.31 |
| May 04 2018 |
2061 |
324.32 |
| Apr 27 2018 |
3205 |
361.38 |
| Apr 27 2018 |
1389 |
326.84 |
| Apr 27 2018 |
2354 |
329.7 |
| Apr 20 2018 |
4478 |
379 |
| Apr 20 2018 |
1718 |
335.61 |
| Apr 20 2018 |
2064 |
324.02 |
| Apr 13 2018 |
4463 |
379 |
| Apr 13 2018 |
1906 |
340.03 |
| Apr 13 2018 |
2503 |
332.13 |
| Apr 06 2018 |
4461 |
379 |
| Apr 06 2018 |
1592 |
330.98 |
| Apr 06 2018 |
2524 |
332.13 |
| Mar 30 2018 |
4511 |
379 |
| Mar 30 2018 |
1643 |
330.98 |
| Mar 30 2018 |
2565 |
332.13 |
| Mar 23 2018 |
1222 |
316.48 |
| Mar 23 2018 |
4536 |
379 |
| Mar 23 2018 |
1975 |
319.4 |
| Mar 16 2018 |
1242 |
316.48 |
| Mar 16 2018 |
4548 |
379 |
| Mar 16 2018 |
1990 |
319.4 |
| Mar 09 2018 |
4507 |
379 |
| Mar 09 2018 |
1235 |
316.48 |
| Mar 09 2018 |
2524 |
329.54 |
| Mar 02 2018 |
4535 |
379 |
| Mar 02 2018 |
1252 |
316.48 |
| Mar 02 2018 |
2670 |
329.54 |
| Feb 23 2018 |
1282 |
316.48 |
| Feb 23 2018 |
4579 |
379 |
| Feb 23 2018 |
2689 |
329.54 |
| Feb 16 2018 |
4601 |
379 |
| Feb 16 2018 |
1290 |
316.48 |
| Feb 16 2018 |
2703 |
329.54 |
| Feb 09 2018 |
4614 |
379 |
| Feb 09 2018 |
1367 |
318.8 |
| Feb 09 2018 |
2288 |
321.72 |
| Feb 02 2018 |
4609 |
379 |
| Feb 02 2018 |
1371 |
318.8 |
| Feb 02 2018 |
2298 |
321.72 |
| Jan 26 2018 |
4612 |
379 |
| Jan 26 2018 |
1379 |
318.8 |
| Jan 26 2018 |
2301 |
321.72 |
| Jan 19 2018 |
4612 |
379 |
| Jan 19 2018 |
1382 |
318.8 |
| Jan 19 2018 |
2301 |
321.72 |
| Jan 12 2018 |
4620 |
379 |
| Jan 12 2018 |
1384 |
318.8 |
| Jan 12 2018 |
2310 |
321.72 |
| Jan 05 2018 |
1384 |
318.8 |
| Jan 05 2018 |
4629 |
379 |
| Jan 05 2018 |
2310 |
321.72 |
| Dec 29 2017 |
4629 |
379 |
| Dec 29 2017 |
1384 |
318.8 |
| Dec 29 2017 |
2310 |
321.72 |
| Dec 22 2017 |
4629 |
379 |
| Dec 22 2017 |
1384 |
318.8 |
| Dec 22 2017 |
2310 |
321.72 |
| Dec 15 2017 |
1384 |
318.8 |
| Dec 15 2017 |
4626 |
379 |
| Dec 15 2017 |
2309 |
321.72 |
| Dec 08 2017 |
1384 |
318.8 |
| Dec 08 2017 |
4626 |
379 |
| Dec 08 2017 |
2309 |
321.72 |
| Dec 01 2017 |
4626 |
379 |
| Dec 01 2017 |
1384 |
318.8 |
| Dec 01 2017 |
2309 |
321.72 |
| Nov 24 2017 |
1384 |
318.8 |
| Nov 24 2017 |
4626 |
379 |
| Nov 24 2017 |
2309 |
321.72 |
| Nov 17 2017 |
1384 |
318.8 |
| Nov 17 2017 |
4626 |
379 |
| Nov 17 2017 |
2309 |
321.72 |
| Nov 10 2017 |
4626 |
379 |
| Nov 10 2017 |
1386 |
318.8 |
| Nov 10 2017 |
2311 |
321.72 |
| Nov 03 2017 |
4626 |
379 |
| Nov 03 2017 |
1386 |
318.8 |
| Nov 03 2017 |
2311 |
321.72 |
| Oct 27 2017 |
1399 |
318.8 |
| Oct 27 2017 |
4626 |
379 |
| Oct 27 2017 |
2325 |
321.72 |
| Oct 20 2017 |
4636 |
379 |
| Oct 20 2017 |
1392 |
318.8 |
| Oct 20 2017 |
2321 |
321.72 |
| Oct 13 2017 |
4635 |
379 |
| Oct 13 2017 |
1392 |
318.8 |
| Oct 13 2017 |
2325 |
321.72 |
| Oct 06 2017 |
4633 |
379 |
| Oct 06 2017 |
1390 |
318.8 |
| Oct 06 2017 |
2322 |
321.72 |
| Sep 29 2017 |
1390 |
318.8 |
| Sep 29 2017 |
4634 |
379 |
| Sep 29 2017 |
2313 |
321.72 |
| Sep 22 2017 |
4631 |
379 |
| Sep 22 2017 |
1407 |
318.8 |
| Sep 22 2017 |
2329 |
321.72 |
| Sep 15 2017 |
4667 |
379 |
| Sep 15 2017 |
1472 |
320.44 |
| Sep 15 2017 |
2505 |
324.77 |
| Sep 08 2017 |
1457 |
320.44 |
| Sep 08 2017 |
4703 |
379 |
| Sep 08 2017 |
2556 |
324.77 |
| Sep 01 2017 |
4767 |
379 |
| Sep 01 2017 |
1429 |
320.44 |
| Sep 01 2017 |
2506 |
324.77 |
| Aug 25 2017 |
4798 |
379 |
| Aug 25 2017 |
1715 |
320.44 |
| Aug 25 2017 |
2805 |
324.77 |
| Aug 18 2017 |
4830 |
379 |
| Aug 18 2017 |
1664 |
319.37 |
| Aug 18 2017 |
2832 |
324.77 |
| Aug 11 2017 |
3537 |
361.66 |
| Aug 11 2017 |
1694 |
319.37 |
| Aug 11 2017 |
2865 |
324.77 |
| Aug 04 2017 |
3593 |
361.66 |
| Aug 04 2017 |
1697 |
319.37 |
| Aug 04 2017 |
2885 |
324.77 |
| Jul 28 2017 |
3618 |
361.66 |
| Jul 28 2017 |
1718 |
319.37 |
| Jul 28 2017 |
2922 |
324.77 |
| Jul 21 2017 |
1516 |
312.9 |
| Jul 21 2017 |
3712 |
361.66 |
| Jul 21 2017 |
3465 |
332.23 |
| Jul 14 2017 |
1918 |
328.42 |
| Jul 14 2017 |
1533 |
312.9 |
| Jul 14 2017 |
2289 |
312.75 |
| Jul 07 2017 |
1958 |
328.42 |
| Jul 07 2017 |
1531 |
312.9 |
| Jul 07 2017 |
2321 |
312.75 |
| Jun 30 2017 |
1547 |
312.9 |
| Jun 30 2017 |
1444 |
316.06 |
| Jun 30 2017 |
2325 |
312.75 |
| Jun 23 2017 |
1605 |
312.9 |
| Jun 23 2017 |
1706 |
310.08 |
| Jun 23 2017 |
2197 |
310.94 |
| Jun 16 2017 |
1760 |
309.72 |
| Jun 16 2017 |
1588 |
312.9 |
| Jun 16 2017 |
2792 |
320.5 |
| Jun 09 2017 |
1447 |
312.9 |
| Jun 09 2017 |
1812 |
309.72 |
| Jun 09 2017 |
2674 |
320.5 |
| Jun 02 2017 |
1561 |
312.9 |
| Jun 02 2017 |
1832 |
309.72 |
| Jun 02 2017 |
2791 |
320.5 |
| May 26 2017 |
1859 |
309.72 |
| May 26 2017 |
1647 |
314.01 |
| May 26 2017 |
2687 |
318.81 |
| May 19 2017 |
1862 |
309.72 |
| May 19 2017 |
1692 |
314.01 |
| May 19 2017 |
2720 |
318.81 |
| May 12 2017 |
1711 |
314.01 |
| May 12 2017 |
1911 |
309.72 |
| May 12 2017 |
2719 |
318.81 |
| May 05 2017 |
1820 |
307.33 |
| May 05 2017 |
1727 |
314.01 |
| May 05 2017 |
2578 |
316.04 |
| Apr 28 2017 |
1771 |
307.33 |
| Apr 28 2017 |
1741 |
314.01 |
| Apr 28 2017 |
2607 |
316.04 |
| Apr 21 2017 |
1850 |
307.33 |
| Apr 21 2017 |
1765 |
314.01 |
| Apr 21 2017 |
2634 |
316.04 |
| Apr 14 2017 |
1820 |
314.01 |
| Apr 14 2017 |
1875 |
307.33 |
| Apr 14 2017 |
2668 |
316.04 |
| Apr 07 2017 |
1904 |
307.33 |
| Apr 07 2017 |
2208 |
321.95 |
| Apr 07 2017 |
2963 |
321.95 |
| Mar 31 2017 |
1963 |
307.33 |
| Mar 31 2017 |
2239 |
321.95 |
| Mar 31 2017 |
3028 |
321.95 |
| Mar 24 2017 |
2647 |
330.66 |
| Mar 24 2017 |
1937 |
307.33 |
| Mar 24 2017 |
3518 |
328.81 |
| Mar 17 2017 |
1970 |
307.33 |
| Mar 17 2017 |
2679 |
330.66 |
| Mar 17 2017 |
3548 |
328.81 |
| Mar 10 2017 |
1991 |
307.33 |
| Mar 10 2017 |
2722 |
330.66 |
| Mar 10 2017 |
3561 |
328.81 |
| Mar 03 2017 |
1971 |
307.33 |
| Mar 03 2017 |
2730 |
330.66 |
| Mar 03 2017 |
3590 |
328.81 |
| Feb 24 2017 |
1986 |
307.33 |
| Feb 24 2017 |
2745 |
330.66 |
| Feb 24 2017 |
3604 |
328.81 |
| Feb 17 2017 |
1904 |
307.33 |
| Feb 17 2017 |
2757 |
330.66 |
| Feb 17 2017 |
3640 |
328.81 |
| Feb 10 2017 |
1912 |
307.33 |
| Feb 10 2017 |
2790 |
330.66 |
| Feb 10 2017 |
3653 |
328.81 |
| Feb 03 2017 |
2808 |
330.66 |
| Feb 03 2017 |
1912 |
307.33 |
| Feb 03 2017 |
3660 |
328.81 |
| Jan 27 2017 |
1916 |
307.33 |
| Jan 27 2017 |
2814 |
330.66 |
| Jan 27 2017 |
3671 |
328.81 |
| Jan 20 2017 |
1922 |
307.33 |
| Jan 20 2017 |
2817 |
330.66 |
| Jan 20 2017 |
3679 |
328.81 |
| Jan 13 2017 |
2825 |
330.66 |
| Jan 13 2017 |
1922 |
307.33 |
| Jan 13 2017 |
3685 |
328.81 |
| Jan 06 2017 |
2825 |
330.66 |
| Jan 06 2017 |
1922 |
307.33 |
| Jan 06 2017 |
3684 |
328.81 |
| Dec 30 2016 |
1924 |
307.33 |
| Dec 30 2016 |
2825 |
330.66 |
| Dec 30 2016 |
3685 |
328.81 |
| Dec 23 2016 |
2825 |
330.66 |
| Dec 23 2016 |
1924 |
307.33 |
| Dec 23 2016 |
3685 |
328.81 |
| Dec 16 2016 |
2825 |
330.66 |
| Dec 16 2016 |
1922 |
307.33 |
| Dec 16 2016 |
3685 |
328.81 |
| Dec 09 2016 |
1920 |
307.33 |
| Dec 09 2016 |
2825 |
330.66 |
| Dec 09 2016 |
3686 |
328.81 |
| Dec 02 2016 |
1920 |
307.33 |
| Dec 02 2016 |
2825 |
330.66 |
| Dec 02 2016 |
3686 |
328.81 |
| Nov 25 2016 |
2825 |
330.66 |
| Nov 25 2016 |
1920 |
307.33 |
| Nov 25 2016 |
3687 |
328.81 |
| Nov 18 2016 |
1920 |
307.33 |
| Nov 18 2016 |
2825 |
330.66 |
| Nov 18 2016 |
3687 |
328.81 |
| Nov 11 2016 |
1920 |
307.33 |
| Nov 11 2016 |
2346 |
321.79 |
| Nov 11 2016 |
3687 |
328.81 |
| Nov 04 2016 |
1920 |
307.33 |
| Nov 04 2016 |
2346 |
321.79 |
| Nov 04 2016 |
3687 |
328.81 |
| Oct 28 2016 |
2342 |
321.79 |
| Oct 28 2016 |
1920 |
307.33 |
| Oct 28 2016 |
3685 |
328.81 |
| Oct 21 2016 |
1923 |
307.33 |
| Oct 21 2016 |
2348 |
321.79 |
| Oct 21 2016 |
3689 |
328.81 |
| Oct 14 2016 |
1929 |
307.33 |
| Oct 14 2016 |
2351 |
321.79 |
| Oct 14 2016 |
3704 |
328.81 |
| Oct 07 2016 |
2362 |
321.79 |
| Oct 07 2016 |
1929 |
307.33 |
| Oct 07 2016 |
3713 |
328.81 |
| Sep 30 2016 |
1931 |
307.33 |
| Sep 30 2016 |
2362 |
321.79 |
| Sep 30 2016 |
3714 |
328.81 |
| Sep 23 2016 |
1929 |
307.33 |
| Sep 23 2016 |
2348 |
321.79 |
| Sep 23 2016 |
3697 |
328.81 |
| Sep 16 2016 |
1947 |
307.33 |
| Sep 16 2016 |
2347 |
321.79 |
| Sep 16 2016 |
3705 |
328.81 |
| Sep 09 2016 |
2003 |
307.33 |
| Sep 09 2016 |
2378 |
321.79 |
| Sep 09 2016 |
3772 |
328.81 |
| Sep 02 2016 |
2041 |
307.33 |
| Sep 02 2016 |
2382 |
321.79 |
| Sep 02 2016 |
3819 |
328.81 |
| Aug 26 2016 |
2052 |
307.33 |
| Aug 26 2016 |
1905 |
317.08 |
| Aug 26 2016 |
3046 |
322.03 |
| Aug 19 2016 |
1910 |
317.08 |
| Aug 19 2016 |
2054 |
307.33 |
| Aug 19 2016 |
3067 |
322.03 |
| Aug 12 2016 |
2028 |
306.04 |
| Aug 12 2016 |
1903 |
317.08 |
| Aug 12 2016 |
3471 |
318.02 |
| Aug 05 2016 |
2051 |
306.04 |
| Aug 05 2016 |
1975 |
317.08 |
| Aug 05 2016 |
3570 |
318.02 |
| Jul 29 2016 |
1893 |
317.08 |
| Jul 29 2016 |
2056 |
306.04 |
| Jul 29 2016 |
3587 |
318.02 |
| Jul 22 2016 |
2098 |
319.93 |
| Jul 22 2016 |
2141 |
306.04 |
| Jul 22 2016 |
2923 |
306.04 |
| Jun 22 2016 |
2746 |
330.66 |
| Jun 22 2016 |
2262 |
306.15 |
| Jun 22 2016 |
2868 |
297.39 |
| Jun 15 2016 |
2807 |
330.66 |
| Jun 15 2016 |
2902 |
317.98 |
| Jun 15 2016 |
2920 |
297.3 |
| Jun 08 2016 |
3442 |
326.17 |
| Jun 08 2016 |
2789 |
330.66 |
| Jun 08 2016 |
2907 |
297.3 |
| Jun 01 2016 |
2520 |
308.7 |
| Jun 01 2016 |
2837 |
330.66 |
| Jun 01 2016 |
3089 |
297.3 |
| May 25 2016 |
1900 |
294.67 |
| May 25 2016 |
2871 |
330.66 |
| May 25 2016 |
3138 |
297.3 |
| May 18 2016 |
1902 |
294.67 |
| May 18 2016 |
2885 |
330.66 |
| May 18 2016 |
3166 |
297.3 |
| May 11 2016 |
2873 |
330.66 |
| May 11 2016 |
3915 |
331.45 |
| May 11 2016 |
3419 |
301.62 |
| May 04 2016 |
2724 |
312.11 |
| May 04 2016 |
2857 |
330.66 |
| May 04 2016 |
3258 |
299.75 |
| Apr 27 2016 |
1674 |
287.88 |
| Apr 27 2016 |
2993 |
330.92 |
| Apr 27 2016 |
3059 |
295.01 |
| Apr 20 2016 |
3048 |
330.92 |
| Apr 20 2016 |
1756 |
287.88 |
| Apr 20 2016 |
3146 |
295.01 |
| Apr 13 2016 |
1804 |
289.75 |
| Apr 13 2016 |
4127 |
346.59 |
| Apr 13 2016 |
3532 |
301.05 |
| Apr 06 2016 |
2969 |
326.46 |
| Apr 06 2016 |
1833 |
289.75 |
| Apr 06 2016 |
3254 |
296.4 |
| Mar 30 2016 |
2219 |
313.66 |
| Mar 30 2016 |
1800 |
289.75 |
| Mar 30 2016 |
3232 |
296.4 |
| Mar 23 2016 |
1808 |
289.75 |
| Mar 23 2016 |
2196 |
311.45 |
| Mar 23 2016 |
3300 |
296.4 |
| Mar 16 2016 |
1891 |
292.89 |
| Mar 16 2016 |
1819 |
302.06 |
| Mar 16 2016 |
4284 |
311.05 |
| Mar 09 2016 |
1885 |
292.89 |
| Mar 09 2016 |
1837 |
302.06 |
| Mar 09 2016 |
4311 |
311.05 |
| Mar 02 2016 |
1832 |
302.06 |
| Mar 02 2016 |
1871 |
292.89 |
| Mar 02 2016 |
4284 |
311.05 |
| Feb 24 2016 |
1869 |
292.89 |
| Feb 24 2016 |
1846 |
302.06 |
| Feb 24 2016 |
4272 |
311.05 |
| Feb 17 2016 |
1882 |
292.89 |
| Feb 17 2016 |
1878 |
302.06 |
| Feb 17 2016 |
4313 |
311.05 |
| Feb 10 2016 |
1886 |
302.06 |
| Feb 10 2016 |
1907 |
292.89 |
| Feb 10 2016 |
4336 |
311.05 |
| Feb 03 2016 |
1910 |
292.89 |
| Feb 03 2016 |
1897 |
302.06 |
| Feb 03 2016 |
4356 |
311.05 |
| Jan 27 2016 |
1914 |
292.89 |
| Jan 27 2016 |
1912 |
302.06 |
| Jan 27 2016 |
4363 |
311.05 |
| Jan 20 2016 |
1920 |
292.89 |
| Jan 20 2016 |
1917 |
302.06 |
| Jan 20 2016 |
4369 |
311.05 |
| Jan 13 2016 |
1920 |
302.06 |
| Jan 13 2016 |
1922 |
292.89 |
| Jan 13 2016 |
4372 |
311.05 |
| Jan 06 2016 |
1923 |
292.89 |
| Jan 06 2016 |
1920 |
302.06 |
| Jan 06 2016 |
4373 |
311.05 |
| Dec 30 2015 |
1920 |
292.89 |
| Dec 30 2015 |
1920 |
302.06 |
| Dec 30 2015 |
4377 |
311.05 |
| Dec 23 2015 |
1920 |
292.89 |
| Dec 23 2015 |
1920 |
302.06 |
| Dec 23 2015 |
4377 |
311.05 |
| Dec 16 2015 |
1920 |
292.89 |
| Dec 16 2015 |
1920 |
302.06 |
| Dec 16 2015 |
4377 |
311.05 |
| Dec 09 2015 |
1920 |
292.89 |
| Dec 09 2015 |
1920 |
302.06 |
| Dec 09 2015 |
4378 |
311.05 |
| Dec 02 2015 |
1921 |
292.89 |
| Dec 02 2015 |
1920 |
302.06 |
| Dec 02 2015 |
4378 |
311.05 |
| Nov 25 2015 |
1920 |
302.06 |
| Nov 25 2015 |
1921 |
292.89 |
| Nov 25 2015 |
4378 |
311.05 |
| Nov 18 2015 |
1921 |
292.89 |
| Nov 18 2015 |
1920 |
302.06 |
| Nov 18 2015 |
4378 |
311.05 |
| Nov 11 2015 |
1921 |
292.89 |
| Nov 11 2015 |
1919 |
302.06 |
| Nov 11 2015 |
4380 |
311.05 |
| Nov 04 2015 |
1919 |
302.06 |
| Nov 04 2015 |
1921 |
292.89 |
| Nov 04 2015 |
4380 |
311.05 |
| Oct 28 2015 |
1918 |
292.89 |
| Oct 28 2015 |
1919 |
302.06 |
| Oct 28 2015 |
4376 |
311.05 |
| Oct 21 2015 |
1913 |
302.06 |
| Oct 21 2015 |
1925 |
292.89 |
| Oct 21 2015 |
4381 |
311.05 |
| Oct 14 2015 |
1914 |
302.06 |
| Oct 14 2015 |
1924 |
292.89 |
| Oct 14 2015 |
4381 |
311.05 |
| Oct 07 2015 |
1924 |
292.89 |
| Oct 07 2015 |
1912 |
302.06 |
| Oct 07 2015 |
4382 |
311.05 |
| Sep 30 2015 |
1929 |
292.89 |
| Sep 30 2015 |
1912 |
302.06 |
| Sep 30 2015 |
4380 |
311.05 |
| Sep 23 2015 |
1929 |
292.89 |
| Sep 23 2015 |
1914 |
302.06 |
| Sep 23 2015 |
4406 |
311.05 |
| Sep 16 2015 |
1904 |
302.06 |
| Sep 16 2015 |
1933 |
292.89 |
| Sep 16 2015 |
4414 |
311.05 |
| Sep 09 2015 |
1944 |
292.89 |
| Sep 09 2015 |
1904 |
302.06 |
| Sep 09 2015 |
4422 |
311.05 |
| Sep 02 2015 |
1935 |
292.89 |
| Sep 02 2015 |
1927 |
302.06 |
| Sep 02 2015 |
4399 |
311.05 |
| Aug 26 2015 |
1975 |
302.06 |
| Aug 26 2015 |
1994 |
292.89 |
| Aug 26 2015 |
4474 |
311.05 |
| Aug 19 2015 |
1998 |
292.89 |
| Aug 19 2015 |
2055 |
302.06 |
| Aug 19 2015 |
4553 |
311.05 |
| Aug 12 2015 |
2010 |
292.13 |
| Aug 12 2015 |
1593 |
292.35 |
| Aug 12 2015 |
3334 |
294.95 |
| Aug 05 2015 |
2024 |
292.13 |
| Aug 05 2015 |
4751 |
362.4 |
| Aug 05 2015 |
1603 |
292.35 |
| Aug 05 2015 |
3370 |
294.95 |
| Jul 29 2015 |
1605 |
292.35 |
| Jul 29 2015 |
2054 |
292.13 |
| Jul 29 2015 |
4702 |
362.4 |
| Jul 29 2015 |
3408 |
294.95 |
| Jul 22 2015 |
2039 |
292.13 |
| Jul 22 2015 |
4701 |
362.4 |
| Jul 22 2015 |
1583 |
291.84 |
| Jul 22 2015 |
2889 |
287.07 |
| Jul 15 2015 |
2105 |
292.13 |
| Jul 15 2015 |
4822 |
362.4 |
| Jul 15 2015 |
1689 |
291.84 |
| Jul 15 2015 |
2967 |
287.07 |
| Jul 08 2015 |
4883 |
362.4 |
| Jul 08 2015 |
2168 |
292.31 |
| Jul 08 2015 |
1702 |
291.84 |
| Jul 08 2015 |
3038 |
287.25 |
| Jul 01 2015 |
2198 |
292.31 |
| Jul 01 2015 |
4928 |
362.4 |
| Jul 01 2015 |
1730 |
291.84 |
| Jul 01 2015 |
3057 |
287.25 |
| Jun 24 2015 |
4915 |
362.4 |
| Jun 24 2015 |
2243 |
292.31 |
| Jun 24 2015 |
1767 |
291.84 |
| Jun 24 2015 |
3110 |
287.25 |
| Jun 17 2015 |
4938 |
362.4 |
| Jun 17 2015 |
2265 |
292.31 |
| Jun 17 2015 |
1766 |
291.84 |
| Jun 17 2015 |
3203 |
287.25 |
| Jun 10 2015 |
1788 |
291.84 |
| Jun 10 2015 |
4937 |
362.4 |
| Jun 10 2015 |
2278 |
292.31 |
| Jun 10 2015 |
3138 |
287.25 |
| Jun 03 2015 |
2133 |
289.13 |
| Jun 03 2015 |
4931 |
362.4 |
| Jun 03 2015 |
1866 |
291.84 |
| Jun 03 2015 |
3433 |
290.26 |
| May 27 2015 |
4904 |
362.4 |
| May 27 2015 |
2132 |
288.26 |
| May 27 2015 |
1867 |
291.84 |
| May 27 2015 |
3450 |
290.26 |
| May 20 2015 |
1912 |
291.84 |
| May 20 2015 |
4892 |
362.4 |
| May 20 2015 |
2172 |
288.26 |
| May 20 2015 |
3496 |
290.26 |
| May 13 2015 |
2167 |
288.26 |
| May 13 2015 |
4922 |
362.4 |
| May 13 2015 |
1936 |
291.84 |
| May 13 2015 |
3486 |
290.26 |
| May 06 2015 |
4642 |
362.4 |
| May 06 2015 |
1866 |
291.84 |
| May 06 2015 |
2183 |
291.27 |
| May 06 2015 |
3218 |
288.03 |
| Apr 29 2015 |
2185 |
289.96 |
| Apr 29 2015 |
4779 |
362.4 |
| Apr 29 2015 |
1940 |
291.84 |
| Apr 29 2015 |
3335 |
288.64 |
| Apr 22 2015 |
1955 |
291.26 |
| Apr 22 2015 |
2205 |
289.96 |
| Apr 22 2015 |
4771 |
361.09 |
| Apr 22 2015 |
3343 |
288.64 |
| Apr 15 2015 |
4741 |
361.09 |
| Apr 15 2015 |
2205 |
289.96 |
| Apr 15 2015 |
2192 |
295.95 |
| Apr 15 2015 |
3975 |
296.9 |
| Apr 08 2015 |
1617 |
281.86 |
| Apr 08 2015 |
2238 |
289.96 |
| Apr 08 2015 |
4740 |
361.09 |
| Apr 08 2015 |
4019 |
296.9 |
| Apr 01 2015 |
4721 |
361.09 |
| Apr 01 2015 |
2277 |
289.96 |
| Apr 01 2015 |
1451 |
274.97 |
| Apr 01 2015 |
3585 |
289.81 |
| Mar 25 2015 |
2279 |
290.61 |
| Mar 25 2015 |
1407 |
274.97 |
| Mar 25 2015 |
4735 |
361.09 |
| Mar 25 2015 |
3983 |
296.71 |
| Mar 18 2015 |
2313 |
290.61 |
| Mar 18 2015 |
4596 |
361.09 |
| Mar 18 2015 |
1393 |
274.97 |
| Mar 18 2015 |
3958 |
296.71 |
| Mar 11 2015 |
1440 |
274.97 |
| Mar 11 2015 |
2345 |
290.61 |
| Mar 11 2015 |
4737 |
361.09 |
| Mar 11 2015 |
4148 |
296.71 |
| Mar 04 2015 |
4793 |
361.09 |
| Mar 04 2015 |
2377 |
290.61 |
| Mar 04 2015 |
1478 |
274.97 |
| Mar 04 2015 |
4188 |
296.71 |
| Feb 25 2015 |
1507 |
274.97 |
| Feb 25 2015 |
4738 |
361.09 |
| Feb 25 2015 |
2385 |
290.61 |
| Feb 25 2015 |
4216 |
296.71 |
| Feb 18 2015 |
1563 |
274.97 |
| Feb 18 2015 |
4758 |
361.09 |
| Feb 18 2015 |
2417 |
290.61 |
| Feb 18 2015 |
4282 |
296.71 |
| Feb 11 2015 |
1581 |
274.97 |
| Feb 11 2015 |
2429 |
290.61 |
| Feb 11 2015 |
4782 |
361.09 |
| Feb 11 2015 |
4292 |
296.71 |
| Feb 04 2015 |
2434 |
290.61 |
| Feb 04 2015 |
4779 |
361.09 |
| Feb 04 2015 |
1589 |
274.97 |
| Feb 04 2015 |
4302 |
296.71 |
| Jan 28 2015 |
4779 |
361.09 |
| Jan 28 2015 |
2446 |
290.61 |
| Jan 28 2015 |
1591 |
274.97 |
| Jan 28 2015 |
4318 |
296.71 |
| Jan 21 2015 |
4783 |
361.09 |
| Jan 21 2015 |
2455 |
290.61 |
| Jan 21 2015 |
1603 |
274.97 |
| Jan 21 2015 |
4331 |
296.71 |
| Jan 14 2015 |
1606 |
274.97 |
| Jan 14 2015 |
4783 |
361.09 |
| Jan 14 2015 |
2463 |
290.61 |
| Jan 14 2015 |
4341 |
296.71 |
| Jan 07 2015 |
1606 |
274.97 |
| Jan 07 2015 |
2463 |
290.61 |
| Jan 07 2015 |
4783 |
361.09 |
| Jan 07 2015 |
4335 |
296.71 |
| Dec 31 2014 |
2463 |
290.61 |
| Dec 31 2014 |
1606 |
274.97 |
| Dec 31 2014 |
4786 |
361.09 |
| Dec 31 2014 |
4337 |
296.71 |
| Dec 24 2014 |
1606 |
274.97 |
| Dec 24 2014 |
2463 |
290.61 |
| Dec 24 2014 |
4786 |
361.09 |
| Dec 24 2014 |
4337 |
296.71 |
| Dec 17 2014 |
4786 |
361.09 |
| Dec 17 2014 |
2463 |
290.61 |
| Dec 17 2014 |
1606 |
274.97 |
| Dec 17 2014 |
4339 |
296.71 |
| Dec 10 2014 |
4786 |
361.09 |
| Dec 10 2014 |
2463 |
290.61 |
| Dec 10 2014 |
1606 |
274.97 |
| Dec 10 2014 |
4339 |
296.71 |
| Dec 03 2014 |
4787 |
361.09 |
| Dec 03 2014 |
2463 |
290.61 |
| Dec 03 2014 |
1606 |
274.97 |
| Dec 03 2014 |
4339 |
296.71 |
| Nov 26 2014 |
1606 |
274.97 |
| Nov 26 2014 |
2463 |
290.61 |
| Nov 26 2014 |
4787 |
361.09 |
| Nov 26 2014 |
4339 |
296.71 |
| Nov 19 2014 |
4787 |
361.09 |
| Nov 19 2014 |
2463 |
290.61 |
| Nov 19 2014 |
1606 |
274.97 |
| Nov 19 2014 |
4339 |
296.71 |
| Nov 12 2014 |
2463 |
290.61 |
| Nov 12 2014 |
4787 |
361.09 |
| Nov 12 2014 |
1606 |
274.97 |
| Nov 12 2014 |
4339 |
296.71 |
| Nov 05 2014 |
1606 |
274.97 |
| Nov 05 2014 |
4787 |
361.09 |
| Nov 05 2014 |
2463 |
290.61 |
| Nov 05 2014 |
4339 |
296.71 |
| Oct 29 2014 |
1606 |
274.97 |
| Oct 29 2014 |
2463 |
290.61 |
| Oct 29 2014 |
4787 |
361.09 |
| Oct 29 2014 |
4338 |
296.71 |
| Oct 22 2014 |
4787 |
361.09 |
| Oct 22 2014 |
2454 |
290.61 |
| Oct 22 2014 |
1602 |
274.97 |
| Oct 22 2014 |
4349 |
296.71 |
| Oct 15 2014 |
1600 |
274.97 |
| Oct 15 2014 |
2453 |
290.61 |
| Oct 15 2014 |
4783 |
361.09 |
| Oct 15 2014 |
4350 |
296.71 |
| Oct 08 2014 |
1603 |
274.97 |
| Oct 08 2014 |
2450 |
290.61 |
| Oct 08 2014 |
4782 |
361.09 |
| Oct 08 2014 |
4363 |
296.71 |
| Oct 01 2014 |
2463 |
290.61 |
| Oct 01 2014 |
4785 |
361.09 |
| Oct 01 2014 |
1604 |
274.97 |
| Oct 01 2014 |
4369 |
296.71 |
| Sep 24 2014 |
4764 |
361.09 |
| Sep 24 2014 |
2469 |
290.61 |
| Sep 24 2014 |
1604 |
274.97 |
| Sep 24 2014 |
4356 |
296.71 |
| Sep 17 2014 |
1600 |
274.97 |
| Sep 17 2014 |
4746 |
361.09 |
| Sep 17 2014 |
2499 |
290.61 |
| Sep 17 2014 |
4375 |
296.71 |
| Sep 10 2014 |
4747 |
361.09 |
| Sep 10 2014 |
2479 |
290.61 |
| Sep 10 2014 |
1594 |
274.97 |
| Sep 10 2014 |
4381 |
296.71 |
| Sep 03 2014 |
4755 |
361.09 |
| Sep 03 2014 |
2510 |
290.61 |
| Sep 03 2014 |
1590 |
274.97 |
| Sep 03 2014 |
4420 |
296.71 |
| Aug 27 2014 |
2544 |
290.61 |
| Aug 27 2014 |
4673 |
361.09 |
| Aug 27 2014 |
1599 |
274.97 |
| Aug 27 2014 |
4413 |
296.71 |
| Aug 20 2014 |
1829 |
281.36 |
| Aug 20 2014 |
2330 |
286.49 |
| Aug 20 2014 |
4616 |
359.77 |
| Aug 20 2014 |
4081 |
291.85 |
| Aug 13 2014 |
4648 |
359.77 |
| Aug 13 2014 |
2342 |
286.49 |
| Aug 13 2014 |
1837 |
281.36 |
| Aug 13 2014 |
4124 |
291.85 |
| Aug 06 2014 |
4632 |
359.77 |
| Aug 06 2014 |
2366 |
286.49 |
| Aug 06 2014 |
1871 |
281.36 |
| Aug 06 2014 |
4135 |
291.85 |
| Jul 30 2014 |
1884 |
281.36 |
| Jul 30 2014 |
2374 |
286.23 |
| Jul 30 2014 |
4695 |
359.77 |
| Jul 30 2014 |
4256 |
292.61 |
| Jul 23 2014 |
2367 |
286.23 |
| Jul 23 2014 |
4601 |
359.77 |
| Jul 23 2014 |
1902 |
281.36 |
| Jul 23 2014 |
4261 |
292.61 |
| Jul 16 2014 |
2392 |
287.11 |
| Jul 16 2014 |
4685 |
359.77 |
| Jul 16 2014 |
1919 |
281.36 |
| Jul 16 2014 |
4219 |
292.61 |
| Jul 09 2014 |
4563 |
359.77 |
| Jul 09 2014 |
2150 |
280.78 |
| Jul 09 2014 |
1930 |
281.36 |
| Jul 09 2014 |
3847 |
287.11 |
| Jul 02 2014 |
2014 |
277.1 |
| Jul 02 2014 |
4708 |
359.77 |
| Jul 02 2014 |
2061 |
284.34 |
| Jul 02 2014 |
3498 |
280.78 |
| Jun 25 2014 |
4560 |
359.77 |
| Jun 25 2014 |
2066 |
277.1 |
| Jun 25 2014 |
2098 |
284.34 |
| Jun 25 2014 |
3455 |
280.78 |
| Jun 18 2014 |
4535 |
359.77 |
| Jun 18 2014 |
2040 |
275.35 |
| Jun 18 2014 |
2127 |
284.34 |
| Jun 18 2014 |
3515 |
281.24 |
| Jun 11 2014 |
2157 |
284.34 |
| Jun 11 2014 |
4734 |
359.77 |
| Jun 11 2014 |
2082 |
275.35 |
| Jun 11 2014 |
2597 |
265.91 |
| Jun 04 2014 |
4775 |
359.77 |
| Jun 04 2014 |
2155 |
275.35 |
| Jun 04 2014 |
2179 |
284.34 |
| Jun 04 2014 |
2655 |
265.91 |
| May 28 2014 |
2260 |
277.42 |
| May 28 2014 |
4814 |
359.77 |
| May 28 2014 |
2231 |
284.34 |
| May 28 2014 |
2787 |
267.97 |
| May 21 2014 |
2240 |
284.34 |
| May 21 2014 |
2329 |
277.42 |
| May 21 2014 |
4807 |
359.77 |
| May 21 2014 |
2818 |
267.97 |
| May 14 2014 |
2267 |
284.34 |
| May 14 2014 |
2360 |
277.42 |
| May 14 2014 |
4875 |
359.77 |
| May 14 2014 |
2857 |
267.97 |
| May 07 2014 |
2482 |
280.05 |
| May 07 2014 |
4630 |
359.77 |
| May 07 2014 |
2195 |
283.87 |
| May 07 2014 |
2610 |
264.04 |
| Apr 30 2014 |
2060 |
276.99 |
| Apr 30 2014 |
2174 |
270.92 |
| Apr 30 2014 |
2576 |
261.25 |
| Apr 23 2014 |
1798 |
268.09 |
| Apr 23 2014 |
1921 |
264.26 |
| Apr 23 2014 |
2655 |
261.72 |
| Apr 16 2014 |
1925 |
264.26 |
| Apr 16 2014 |
2475 |
285.45 |
| Apr 16 2014 |
2533 |
259.79 |
| Apr 09 2014 |
1847 |
262 |
| Apr 09 2014 |
1824 |
266.64 |
| Apr 09 2014 |
2706 |
261.51 |
| Apr 02 2014 |
1523 |
257.88 |
| Apr 02 2014 |
1894 |
262 |
| Apr 02 2014 |
2636 |
261.51 |
| Mar 26 2014 |
1953 |
262 |
| Mar 26 2014 |
1523 |
257.88 |
| Mar 26 2014 |
2683 |
261.51 |
| Mar 19 2014 |
1986 |
262.38 |
| Mar 19 2014 |
1401 |
253.69 |
| Mar 19 2014 |
2640 |
260.53 |
| Mar 12 2014 |
2011 |
262.38 |
| Mar 12 2014 |
1429 |
253.69 |
| Mar 12 2014 |
2673 |
260.53 |
| Mar 05 2014 |
1433 |
253.69 |
| Mar 05 2014 |
2057 |
262.38 |
| Mar 05 2014 |
2704 |
260.53 |
| Feb 26 2014 |
2079 |
262.38 |
| Feb 26 2014 |
1468 |
253.69 |
| Feb 26 2014 |
2179 |
250.01 |
| Feb 19 2014 |
2101 |
262.38 |
| Feb 19 2014 |
1523 |
253.69 |
| Feb 19 2014 |
2208 |
250.01 |
| Feb 12 2014 |
1534 |
253.69 |
| Feb 12 2014 |
2099 |
262.38 |
| Feb 12 2014 |
2209 |
250.01 |
| Feb 05 2014 |
1582 |
249.13 |
| Feb 05 2014 |
1561 |
253.69 |
| Feb 05 2014 |
2246 |
250.01 |
| Jan 29 2014 |
1602 |
249.13 |
| Jan 29 2014 |
1558 |
253.69 |
| Jan 29 2014 |
2262 |
250.01 |
| Jan 22 2014 |
1618 |
249.13 |
| Jan 22 2014 |
1553 |
253.69 |
| Jan 22 2014 |
2269 |
250.01 |
| Jan 15 2014 |
1624 |
249.13 |
| Jan 15 2014 |
1554 |
253.69 |
| Jan 15 2014 |
2271 |
250.01 |
| Jan 08 2014 |
1626 |
249.13 |
| Jan 08 2014 |
1554 |
253.69 |
| Jan 08 2014 |
2272 |
250.01 |
| Jan 01 2014 |
1626 |
249.13 |
| Jan 01 2014 |
1554 |
253.69 |
| Jan 01 2014 |
2273 |
250.01 |
| Dec 25 2013 |
1554 |
253.69 |
| Dec 25 2013 |
1626 |
249.13 |
| Dec 25 2013 |
2274 |
250.01 |
| Dec 18 2013 |
1626 |
249.13 |
| Dec 18 2013 |
1554 |
253.69 |
| Dec 18 2013 |
2274 |
250.01 |
| Dec 11 2013 |
1626 |
249.13 |
| Dec 11 2013 |
1554 |
253.69 |
| Dec 11 2013 |
2274 |
250.01 |
| Dec 04 2013 |
1554 |
253.69 |
| Dec 04 2013 |
1626 |
249.13 |
| Dec 04 2013 |
2274 |
250.01 |
| Nov 27 2013 |
1554 |
253.69 |
| Nov 27 2013 |
1626 |
249.13 |
| Nov 27 2013 |
2274 |
250.01 |
| Nov 20 2013 |
1626 |
249.13 |
| Nov 20 2013 |
1554 |
253.69 |
| Nov 20 2013 |
2275 |
250.01 |
| Nov 13 2013 |
1554 |
253.69 |
| Nov 13 2013 |
1626 |
249.13 |
| Nov 13 2013 |
2275 |
250.01 |
| Nov 06 2013 |
1554 |
253.69 |
| Nov 06 2013 |
1626 |
249.13 |
| Nov 06 2013 |
2275 |
250.01 |
| Oct 30 2013 |
1626 |
249.13 |
| Oct 30 2013 |
1554 |
253.69 |
| Oct 30 2013 |
2275 |
250.01 |
| Oct 23 2013 |
1626 |
249.13 |
| Oct 23 2013 |
1554 |
253.69 |
| Oct 23 2013 |
2276 |
250.01 |
| Oct 16 2013 |
1561 |
253.69 |
| Oct 16 2013 |
1628 |
249.13 |
| Oct 16 2013 |
2272 |
250.01 |
| Oct 09 2013 |
1649 |
249.13 |
| Oct 09 2013 |
1563 |
253.69 |
| Oct 09 2013 |
2287 |
250.01 |
| Oct 02 2013 |
1649 |
249.13 |
| Oct 02 2013 |
1566 |
253.69 |
| Oct 02 2013 |
2289 |
250.01 |
| Sep 25 2013 |
1658 |
249.13 |
| Sep 25 2013 |
1560 |
253.69 |
| Sep 25 2013 |
2298 |
250.01 |
| Sep 18 2013 |
1551 |
253.69 |
| Sep 18 2013 |
1654 |
249.13 |
| Sep 18 2013 |
2282 |
250.01 |
| Sep 11 2013 |
1671 |
249.13 |
| Sep 11 2013 |
1573 |
253.69 |
| Sep 11 2013 |
2312 |
250.01 |
| Sep 04 2013 |
1694 |
249.13 |
| Sep 04 2013 |
1603 |
253.69 |
| Sep 04 2013 |
2342 |
250.01 |
| Aug 28 2013 |
1624 |
253.69 |
| Aug 28 2013 |
1735 |
249.13 |
| Aug 28 2013 |
2375 |
250.01 |
| Aug 21 2013 |
1663 |
246.54 |
| Aug 21 2013 |
1629 |
253.69 |
| Aug 21 2013 |
2402 |
250.01 |
| Aug 14 2013 |
1677 |
246.54 |
| Aug 14 2013 |
1631 |
253.69 |
| Aug 14 2013 |
2325 |
250.01 |
| Aug 07 2013 |
1716 |
246.54 |
| Aug 07 2013 |
1635 |
253.69 |
| Aug 07 2013 |
2375 |
250.01 |
| Jul 31 2013 |
1745 |
246.54 |
| Jul 31 2013 |
1683 |
253.69 |
| Jul 31 2013 |
2411 |
250.01 |
| Jul 24 2013 |
1777 |
246.54 |
| Jul 24 2013 |
1681 |
253.69 |
| Jul 24 2013 |
2443 |
250.01 |
| Jul 17 2013 |
1785 |
246.54 |
| Jul 17 2013 |
1686 |
253.69 |
| Jul 17 2013 |
2435 |
250.01 |
| Jul 10 2013 |
1702 |
253.69 |
| Jul 10 2013 |
1806 |
246.54 |
| Jul 10 2013 |
2466 |
250.01 |
| Jul 03 2013 |
1866 |
246.54 |
| Jul 03 2013 |
1703 |
253.69 |
| Jul 03 2013 |
2461 |
250.01 |
| Jun 26 2013 |
1939 |
246.54 |
| Jun 26 2013 |
1716 |
253.69 |
| Jun 26 2013 |
2545 |
250.01 |
| Jun 19 2013 |
1753 |
253.69 |
| Jun 19 2013 |
1990 |
246.54 |
| Jun 19 2013 |
2607 |
250.01 |
| Jun 12 2013 |
1782 |
253.69 |
| Jun 12 2013 |
2006 |
246.54 |
| Jun 12 2013 |
2693 |
250.01 |
| Jun 05 2013 |
2079 |
248.39 |
| Jun 05 2013 |
1781 |
253.69 |
| Jun 05 2013 |
2700 |
250.01 |
| May 29 2013 |
1739 |
253.69 |
| May 29 2013 |
2115 |
248.39 |
| May 29 2013 |
2713 |
250.01 |
| May 22 2013 |
1807 |
253.69 |
| May 22 2013 |
2164 |
248.39 |
| May 22 2013 |
2799 |
250.01 |
| May 15 2013 |
2219 |
248.39 |
| May 15 2013 |
1849 |
253.69 |
| May 15 2013 |
2748 |
248.6 |
| May 08 2013 |
2147 |
246.52 |
| May 08 2013 |
1839 |
253.69 |
| May 08 2013 |
2820 |
250.57 |
| May 01 2013 |
2085 |
257.77 |
| May 01 2013 |
2218 |
246.52 |
| May 01 2013 |
2898 |
250.36 |
| Apr 24 2013 |
2222 |
245.94 |
| Apr 24 2013 |
2148 |
259.33 |
| Apr 24 2013 |
2976 |
250.47 |
| Apr 17 2013 |
2175 |
243.36 |
| Apr 17 2013 |
3175 |
283.59 |
| Apr 17 2013 |
2902 |
248.15 |
| Apr 10 2013 |
2183 |
243.36 |
| Apr 10 2013 |
2385 |
261.29 |
| Apr 10 2013 |
2992 |
248.15 |
| Apr 03 2013 |
2404 |
261.29 |
| Apr 03 2013 |
2183 |
243.36 |
| Apr 03 2013 |
3013 |
248.15 |
| Mar 27 2013 |
2225 |
243.36 |
| Mar 27 2013 |
2471 |
261.29 |
| Mar 27 2013 |
3056 |
248.15 |
| Mar 20 2013 |
2203 |
243.36 |
| Mar 20 2013 |
2474 |
261.29 |
| Mar 20 2013 |
3084 |
248.15 |
| Mar 13 2013 |
3626 |
313.09 |
| Mar 13 2013 |
3116 |
248.15 |
| Oct 19 2012 |
2446 |
261.84 |
| Oct 19 2012 |
3736 |
297.27 |
| Oct 19 2012 |
4418 |
284.61 |
| Sep 23 2012 |
3767 |
297.72 |
| Sep 23 2012 |
2447 |
261.84 |
| Sep 23 2012 |
4104 |
279.13 |
| Aug 31 2012 |
2310 |
260.15 |
| Aug 31 2012 |
3694 |
297.72 |
| Aug 31 2012 |
3776 |
273.61 |
| Aug 24 2012 |
3680 |
297.72 |
| Aug 24 2012 |
2454 |
264.03 |
| Aug 24 2012 |
4162 |
280.96 |
| Aug 10 2012 |
2423 |
264.03 |
| Aug 10 2012 |
3621 |
297.72 |
| Aug 10 2012 |
4114 |
280.96 |
| Aug 03 2012 |
3541 |
296.73 |
| Aug 03 2012 |
2397 |
264.03 |
| Aug 03 2012 |
3732 |
273.74 |
| Jul 27 2012 |
3515 |
296.52 |
| Jul 27 2012 |
2323 |
262.68 |
| Jul 27 2012 |
3901 |
278.2 |
| Jul 06 2012 |
2617 |
271.42 |
| Jul 06 2012 |
2947 |
284.98 |
| Jul 06 2012 |
3852 |
278.08 |
| Jun 22 2012 |
2005 |
257.58 |
| Jun 22 2012 |
2945 |
284.98 |
| Jun 22 2012 |
3289 |
269.52 |
| Jun 15 2012 |
2136 |
260.72 |
| Jun 15 2012 |
2493 |
273.98 |
| Jun 15 2012 |
3846 |
275.89 |
| Jun 08 2012 |
2541 |
273.58 |
| Jun 08 2012 |
2499 |
273.98 |
| Jun 08 2012 |
4860 |
294.12 |
| Jun 01 2012 |
2450 |
273.58 |
| Jun 01 2012 |
2565 |
273.98 |
| Jun 01 2012 |
4870 |
294.12 |
| May 25 2012 |
2121 |
273.58 |
| May 25 2012 |
2428 |
273.98 |
| May 25 2012 |
4558 |
294.12 |
| May 18 2012 |
2177 |
273.58 |
| May 18 2012 |
2521 |
273.98 |
| May 18 2012 |
4651 |
294.12 |
| May 11 2012 |
2203 |
275.15 |
| May 11 2012 |
2210 |
261.76 |
| May 11 2012 |
3673 |
274.12 |
| May 04 2012 |
1827 |
252.27 |
| May 04 2012 |
1591 |
254.81 |
| May 04 2012 |
3012 |
259.68 |
| Apr 27 2012 |
1691 |
260.15 |
| Apr 27 2012 |
1673 |
252.27 |
| Apr 27 2012 |
3059 |
261.08 |
| Apr 13 2012 |
1448 |
262.15 |
| Apr 13 2012 |
1451 |
259.44 |
| Apr 13 2012 |
2962 |
264.25 |
| Apr 06 2012 |
1110 |
243.68 |
| Apr 06 2012 |
1433 |
259.44 |
| Apr 06 2012 |
2729 |
258.42 |
| Mar 27 2012 |
1123 |
243.68 |
| Mar 27 2012 |
1363 |
256.13 |
| Mar 27 2012 |
2598 |
254.47 |
| Sep 23 2011 |
1843 |
258.51 |
| Sep 23 2011 |
930 |
216.27 |
| Sep 23 2011 |
2320 |
254.47 |
| Sep 16 2011 |
1842 |
258.51 |
| Sep 16 2011 |
930 |
216.27 |
| Sep 16 2011 |
2326 |
254.47 |
| Sep 10 2011 |
1854 |
260.64 |
| Sep 10 2011 |
915 |
216.27 |
| Sep 10 2011 |
2339 |
255.54 |
| Sep 02 2011 |
911 |
216.27 |
| Sep 02 2011 |
1857 |
260.64 |
| Sep 02 2011 |
2318 |
255.54 |
| Aug 26 2011 |
1853 |
260.64 |
| Aug 26 2011 |
911 |
216.27 |
| Aug 26 2011 |
2316 |
255.54 |
| Aug 19 2011 |
689 |
205.46 |
| Aug 19 2011 |
1781 |
260.64 |
| Aug 19 2011 |
2116 |
257.37 |
| Aug 12 2011 |
1748 |
260.64 |
| Aug 12 2011 |
689 |
205.46 |
| Aug 12 2011 |
2103 |
257.37 |
| Aug 05 2011 |
686 |
205.46 |
| Aug 05 2011 |
1746 |
260.64 |
| Aug 05 2011 |
2099 |
257.37 |
| Jul 29 2011 |
1739 |
260.64 |
| Jul 29 2011 |
685 |
205.46 |
| Jul 29 2011 |
2093 |
257.37 |
| Jul 22 2011 |
549 |
205.46 |
| Jul 22 2011 |
1704 |
264.53 |
| Jul 22 2011 |
1953 |
256.62 |
| Jul 15 2011 |
1569 |
262.4 |
| Jul 15 2011 |
528 |
205.46 |
| Jul 15 2011 |
2012 |
263.24 |
| Jul 08 2011 |
523 |
205.46 |
| Jul 08 2011 |
1484 |
259.26 |
| Jul 08 2011 |
1997 |
263.42 |
| Jul 01 2011 |
388 |
205.46 |
| Jul 01 2011 |
1144 |
268.24 |
| Jul 01 2011 |
1408 |
255.89 |
| Jun 17 2011 |
400 |
205.46 |
| Jun 17 2011 |
1481 |
294.91 |
| Jun 17 2011 |
1291 |
249.16 |
| Jun 10 2011 |
391 |
205.46 |
| Jun 10 2011 |
1591 |
294.91 |
| Jun 10 2011 |
1341 |
249.16 |
| Jun 03 2011 |
352 |
205.46 |
| Jun 03 2011 |
1420 |
294.91 |
| Jun 03 2011 |
1242 |
249.16 |
| May 29 2011 |
347 |
205.46 |
| May 29 2011 |
2117 |
337.68 |
| May 29 2011 |
1247 |
248.56 |
| May 06 2011 |
502 |
203.75 |
| May 06 2011 |
1203 |
237.38 |
| Apr 22 2011 |
518 |
191.4 |
| Apr 22 2011 |
1344 |
240.35 |
| Apr 01 2011 |
586 |
191.4 |
| Apr 01 2011 |
2001 |
301.22 |
| Apr 01 2011 |
2025 |
273.17 |
| Oct 15 2010 |
2290 |
286.93 |
| Oct 15 2010 |
1139 |
233.18 |
| Oct 15 2010 |
2843 |
286.93 |
| Aug 15 2010 |
2193 |
286.93 |
| Aug 15 2010 |
1110 |
233.18 |
| Aug 15 2010 |
2771 |
286.93 |
| Aug 01 2010 |
1099 |
233.18 |
| Aug 01 2010 |
2057 |
286.93 |
| Aug 01 2010 |
2649 |
286.93 |
| Jul 15 2010 |
970 |
233.18 |
| Jul 15 2010 |
1946 |
286.93 |
| Jul 15 2010 |
2445 |
286.93 |
| Jul 01 2010 |
1002 |
219.92 |
| Jul 01 2010 |
996 |
233.18 |
| Jul 01 2010 |
1442 |
231.12 |
| Jun 15 2010 |
1000 |
233.18 |
| Jun 15 2010 |
973 |
219.92 |
| Jun 15 2010 |
1399 |
231.12 |
| Jun 01 2010 |
647 |
204.06 |
| Jun 01 2010 |
864 |
233.18 |
| Jun 01 2010 |
1035 |
211.64 |
| May 27 2010 |
611 |
214.94 |
| May 27 2010 |
730 |
233.18 |
| May 27 2010 |
1009 |
223.79 |
| May 15 2010 |
815 |
236.11 |
| May 15 2010 |
489 |
186.12 |
| May 15 2010 |
900 |
202.25 |
| Apr 30 2010 |
469 |
184.24 |
| Apr 30 2010 |
832 |
199.26 |
| Apr 15 2010 |
1305 |
290.4 |
| Apr 15 2010 |
379 |
178.29 |
| Apr 15 2010 |
924 |
215.66 |
| Apr 02 2010 |
312 |
173.6 |
| Apr 02 2010 |
559 |
173.6 |
