| Apr 18 2024 |
1493 |
304.72 |
| Apr 18 2024 |
1488 |
335.61 |
| Apr 18 2024 |
3477 |
302.38 |
| Apr 17 2024 |
1469 |
304.72 |
| Apr 17 2024 |
1470 |
335.61 |
| Apr 17 2024 |
3464 |
302.38 |
| Apr 10 2024 |
1465 |
304.72 |
| Apr 10 2024 |
1464 |
335.61 |
| Apr 10 2024 |
3465 |
302.38 |
| Apr 03 2024 |
1245 |
295.03 |
| Apr 03 2024 |
1465 |
335.61 |
| Apr 03 2024 |
3477 |
302.38 |
| Mar 27 2024 |
1418 |
301.7 |
| Mar 27 2024 |
1453 |
335.61 |
| Mar 27 2024 |
3391 |
300.35 |
| Mar 21 2024 |
1440 |
301.7 |
| Mar 21 2024 |
1433 |
335.61 |
| Mar 21 2024 |
3386 |
300.35 |
| Mar 14 2024 |
1195 |
292.5 |
| Mar 14 2024 |
1431 |
335.61 |
| Mar 14 2024 |
3347 |
300.35 |
| Mar 07 2024 |
1201 |
292.5 |
| Mar 07 2024 |
1430 |
335.61 |
| Mar 07 2024 |
3350 |
300.35 |
| Feb 29 2024 |
1228 |
292.5 |
| Feb 29 2024 |
1434 |
335.61 |
| Feb 29 2024 |
3371 |
300.35 |
| Feb 22 2024 |
1228 |
292.5 |
| Feb 22 2024 |
1429 |
335.61 |
| Feb 22 2024 |
3392 |
300.35 |
| Feb 15 2024 |
1233 |
292.5 |
| Feb 15 2024 |
1426 |
335.61 |
| Feb 15 2024 |
3378 |
300.35 |
| Feb 08 2024 |
1214 |
292.5 |
| Feb 08 2024 |
1419 |
335.61 |
| Feb 08 2024 |
3360 |
300.35 |
| Feb 01 2024 |
1115 |
292.5 |
| Feb 01 2024 |
1413 |
335.61 |
| Feb 01 2024 |
3289 |
300.35 |
| Jan 25 2024 |
1105 |
292.5 |
| Jan 25 2024 |
1400 |
335.61 |
| Jan 25 2024 |
3280 |
300.35 |
| Jan 18 2024 |
1105 |
292.5 |
| Jan 18 2024 |
1396 |
335.61 |
| Jan 18 2024 |
3277 |
300.35 |
| Jan 11 2024 |
1105 |
292.5 |
| Jan 11 2024 |
1395 |
335.61 |
| Jan 11 2024 |
3278 |
300.35 |
| Jan 04 2024 |
1105 |
292.5 |
| Jan 04 2024 |
1396 |
335.61 |
| Jan 04 2024 |
3279 |
300.35 |
| Dec 28 2023 |
1105 |
292.5 |
| Dec 28 2023 |
1395 |
335.61 |
| Dec 28 2023 |
3279 |
300.35 |
| Dec 21 2023 |
1105 |
292.5 |
| Dec 21 2023 |
1395 |
335.61 |
| Dec 21 2023 |
3279 |
300.35 |
| Dec 14 2023 |
1105 |
292.5 |
| Dec 14 2023 |
1395 |
335.61 |
| Dec 14 2023 |
3278 |
300.35 |
| Dec 07 2023 |
1105 |
292.5 |
| Dec 07 2023 |
1395 |
335.61 |
| Dec 07 2023 |
3278 |
300.35 |
| Nov 30 2023 |
1103 |
292.5 |
| Nov 30 2023 |
1396 |
335.61 |
| Nov 30 2023 |
3279 |
300.35 |
| Nov 23 2023 |
1103 |
292.5 |
| Nov 23 2023 |
1396 |
335.61 |
| Nov 23 2023 |
3277 |
300.35 |
| Nov 16 2023 |
1103 |
292.5 |
| Nov 16 2023 |
1396 |
335.61 |
| Nov 16 2023 |
3274 |
300.35 |
| Nov 09 2023 |
1105 |
292.5 |
| Nov 09 2023 |
1395 |
335.61 |
| Nov 09 2023 |
3271 |
300.35 |
| Nov 02 2023 |
1105 |
292.5 |
| Nov 02 2023 |
1395 |
335.61 |
| Nov 02 2023 |
3271 |
300.35 |
| Oct 26 2023 |
1105 |
292.5 |
| Oct 26 2023 |
1381 |
335.61 |
| Oct 26 2023 |
3274 |
300.35 |
| Oct 19 2023 |
1106 |
292.5 |
| Oct 19 2023 |
1375 |
335.61 |
| Oct 19 2023 |
3243 |
300.35 |
| Oct 12 2023 |
1106 |
292.5 |
| Oct 12 2023 |
1376 |
335.61 |
| Oct 12 2023 |
3244 |
300.35 |
| Oct 05 2023 |
1109 |
292.5 |
| Oct 05 2023 |
1376 |
335.61 |
| Oct 05 2023 |
3178 |
300.35 |
| Sep 28 2023 |
1127 |
292.5 |
| Sep 28 2023 |
1379 |
335.61 |
| Sep 28 2023 |
3203 |
300.35 |
| Sep 21 2023 |
1127 |
292.5 |
| Sep 21 2023 |
1335 |
335.61 |
| Sep 21 2023 |
3201 |
300.35 |
| Sep 14 2023 |
1145 |
292.5 |
| Sep 14 2023 |
1345 |
335.61 |
| Sep 14 2023 |
3204 |
300.35 |
| Sep 07 2023 |
1144 |
292.5 |
| Sep 07 2023 |
1377 |
335.61 |
| Sep 07 2023 |
3204 |
300.35 |
| Aug 31 2023 |
1165 |
292.5 |
| Aug 31 2023 |
1361 |
335.61 |
| Aug 31 2023 |
3243 |
300.35 |
| Aug 24 2023 |
1191 |
292.5 |
| Aug 24 2023 |
1389 |
335.61 |
| Aug 24 2023 |
3224 |
300.35 |
| Aug 17 2023 |
1184 |
292.5 |
| Aug 17 2023 |
1443 |
335.61 |
| Aug 17 2023 |
3249 |
300.35 |
| Aug 10 2023 |
1187 |
292.5 |
| Aug 10 2023 |
1504 |
335.61 |
| Aug 10 2023 |
3263 |
300.35 |
| Aug 03 2023 |
1193 |
292.5 |
| Aug 03 2023 |
1507 |
335.61 |
| Aug 03 2023 |
3271 |
300.35 |
| Jul 27 2023 |
1210 |
292.5 |
| Jul 27 2023 |
1525 |
335.61 |
| Jul 27 2023 |
3265 |
300.35 |
| Jul 20 2023 |
1222 |
292.5 |
| Jul 20 2023 |
1553 |
335.61 |
| Jul 20 2023 |
3247 |
300.35 |
| Jul 13 2023 |
1235 |
292.5 |
| Jul 13 2023 |
1584 |
335.61 |
| Jul 13 2023 |
3274 |
300.35 |
| Jul 06 2023 |
1253 |
292.5 |
| Jul 06 2023 |
1595 |
335.61 |
| Jul 06 2023 |
3290 |
300.35 |
| Jun 29 2023 |
1252 |
292.5 |
| Jun 29 2023 |
1607 |
335.61 |
| Jun 29 2023 |
3289 |
300.35 |
| Jun 22 2023 |
1244 |
292.5 |
| Jun 22 2023 |
1616 |
335.61 |
| Jun 22 2023 |
3297 |
300.35 |
| Jun 15 2023 |
1278 |
292.5 |
| Jun 15 2023 |
2634 |
300.41 |
| Jun 15 2023 |
2514 |
280 |
| Jun 08 2023 |
1132 |
284.19 |
| Jun 08 2023 |
2645 |
300.41 |
| Jun 08 2023 |
2667 |
282.87 |
| Jun 01 2023 |
1133 |
284.19 |
| Jun 01 2023 |
887 |
284.73 |
| Jun 01 2023 |
2713 |
284.4 |
| May 25 2023 |
1140 |
284.19 |
| May 25 2023 |
892 |
284.73 |
| May 25 2023 |
2712 |
284.4 |
| May 18 2023 |
1144 |
284.19 |
| May 18 2023 |
877 |
284.73 |
| May 18 2023 |
2711 |
284.4 |
| May 11 2023 |
862 |
297.62 |
| May 11 2023 |
857 |
284.73 |
| May 11 2023 |
2946 |
291.17 |
| May 04 2023 |
845 |
297.62 |
| May 04 2023 |
845 |
284.73 |
| May 04 2023 |
2889 |
291.17 |
| Apr 27 2023 |
856 |
297.62 |
| Apr 27 2023 |
852 |
284.73 |
| Apr 27 2023 |
2876 |
291.17 |
| Apr 20 2023 |
779 |
297.62 |
| Apr 20 2023 |
846 |
284.73 |
| Apr 20 2023 |
2893 |
291.17 |
| Apr 13 2023 |
785 |
297.62 |
| Apr 13 2023 |
834 |
284.73 |
| Apr 13 2023 |
2881 |
291.17 |
| Apr 06 2023 |
785 |
297.62 |
| Apr 06 2023 |
832 |
284.73 |
| Apr 06 2023 |
2885 |
291.17 |
| Mar 30 2023 |
763 |
297.62 |
| Mar 30 2023 |
833 |
284.73 |
| Mar 30 2023 |
2881 |
291.17 |
| Mar 23 2023 |
782 |
297.62 |
| Mar 23 2023 |
841 |
284.73 |
| Mar 23 2023 |
2867 |
291.17 |
| Mar 16 2023 |
783 |
297.62 |
| Mar 16 2023 |
832 |
284.73 |
| Mar 16 2023 |
2850 |
291.17 |
| Mar 09 2023 |
773 |
297.62 |
| Mar 09 2023 |
830 |
284.73 |
| Mar 09 2023 |
2842 |
291.17 |
| Mar 02 2023 |
774 |
297.62 |
| Mar 02 2023 |
832 |
284.73 |
| Mar 02 2023 |
2841 |
291.17 |
| Feb 23 2023 |
774 |
297.62 |
| Feb 23 2023 |
830 |
284.73 |
| Feb 23 2023 |
2834 |
291.17 |
| Feb 16 2023 |
772 |
297.62 |
| Feb 16 2023 |
824 |
284.73 |
| Feb 16 2023 |
2811 |
291.17 |
| Feb 09 2023 |
772 |
297.62 |
| Feb 09 2023 |
825 |
284.73 |
| Feb 09 2023 |
2807 |
291.17 |
| Feb 02 2023 |
760 |
297.62 |
| Feb 02 2023 |
821 |
284.73 |
| Feb 02 2023 |
2792 |
291.17 |
| Jan 26 2023 |
760 |
297.62 |
| Jan 26 2023 |
822 |
284.73 |
| Jan 26 2023 |
2789 |
291.17 |
| Jan 19 2023 |
760 |
297.62 |
| Jan 19 2023 |
821 |
284.73 |
| Jan 19 2023 |
2777 |
291.17 |
| Jan 12 2023 |
760 |
297.62 |
| Jan 12 2023 |
821 |
284.73 |
| Jan 12 2023 |
2777 |
291.17 |
| Jan 05 2023 |
760 |
297.62 |
| Jan 05 2023 |
821 |
284.73 |
| Jan 05 2023 |
2777 |
291.17 |
| Dec 29 2022 |
760 |
297.62 |
| Dec 29 2022 |
822 |
284.73 |
| Dec 29 2022 |
2776 |
291.17 |
| Dec 22 2022 |
760 |
297.62 |
| Dec 22 2022 |
822 |
284.73 |
| Dec 22 2022 |
2776 |
291.17 |
| Dec 15 2022 |
760 |
297.62 |
| Dec 15 2022 |
822 |
284.73 |
| Dec 15 2022 |
2779 |
291.17 |
| Dec 08 2022 |
760 |
297.62 |
| Dec 08 2022 |
823 |
284.73 |
| Dec 08 2022 |
2777 |
291.17 |
| Dec 01 2022 |
760 |
297.62 |
| Dec 01 2022 |
823 |
284.73 |
| Dec 01 2022 |
2777 |
291.17 |
| Nov 24 2022 |
760 |
297.62 |
| Nov 24 2022 |
823 |
284.73 |
| Nov 24 2022 |
2777 |
291.17 |
| Nov 17 2022 |
761 |
297.62 |
| Nov 17 2022 |
822 |
284.73 |
| Nov 17 2022 |
2778 |
291.17 |
| Nov 10 2022 |
761 |
297.62 |
| Nov 10 2022 |
823 |
284.73 |
| Nov 10 2022 |
2779 |
291.17 |
| Nov 03 2022 |
761 |
297.62 |
| Nov 03 2022 |
825 |
284.73 |
| Nov 03 2022 |
2773 |
291.17 |
| Oct 27 2022 |
761 |
297.62 |
| Oct 27 2022 |
822 |
284.73 |
| Oct 27 2022 |
2770 |
291.17 |
| Oct 20 2022 |
760 |
297.62 |
| Oct 20 2022 |
821 |
284.73 |
| Oct 20 2022 |
2771 |
291.17 |
| Oct 13 2022 |
760 |
297.62 |
| Oct 13 2022 |
821 |
284.73 |
| Oct 13 2022 |
2775 |
291.17 |
| Oct 06 2022 |
754 |
297.62 |
| Oct 06 2022 |
820 |
284.73 |
| Oct 06 2022 |
2775 |
291.17 |
| Sep 29 2022 |
745 |
297.62 |
| Sep 29 2022 |
817 |
284.73 |
| Sep 29 2022 |
2774 |
291.17 |
| Sep 22 2022 |
741 |
297.62 |
| Sep 22 2022 |
816 |
284.73 |
| Sep 22 2022 |
2775 |
291.17 |
| Sep 15 2022 |
741 |
297.62 |
| Sep 15 2022 |
817 |
284.73 |
| Sep 15 2022 |
2776 |
291.17 |
| Sep 08 2022 |
743 |
297.62 |
| Sep 08 2022 |
812 |
284.73 |
| Sep 08 2022 |
2772 |
291.17 |
| Sep 01 2022 |
736 |
297.62 |
| Sep 01 2022 |
783 |
284.73 |
| Sep 01 2022 |
2738 |
291.17 |
| Aug 25 2022 |
735 |
297.62 |
| Aug 25 2022 |
774 |
284.73 |
| Aug 25 2022 |
2730 |
291.17 |
| Aug 18 2022 |
739 |
297.62 |
| Aug 18 2022 |
779 |
284.73 |
| Aug 18 2022 |
2720 |
291.17 |
| Aug 11 2022 |
740 |
297.62 |
| Aug 11 2022 |
779 |
284.73 |
| Aug 11 2022 |
2707 |
291.17 |
| Aug 04 2022 |
726 |
297.62 |
| Aug 04 2022 |
772 |
284.73 |
| Aug 04 2022 |
2696 |
291.17 |
| Jul 28 2022 |
732 |
297.62 |
| Jul 28 2022 |
757 |
284.73 |
| Jul 28 2022 |
2658 |
291.17 |
| Jul 21 2022 |
725 |
297.62 |
| Jul 21 2022 |
748 |
284.73 |
| Jul 21 2022 |
2619 |
291.17 |
| Jul 14 2022 |
719 |
297.62 |
| Jul 14 2022 |
746 |
284.73 |
| Jul 14 2022 |
2617 |
291.17 |
| Jul 07 2022 |
721 |
297.62 |
| Jul 07 2022 |
749 |
284.73 |
| Jul 07 2022 |
2598 |
291.17 |
| Jun 30 2022 |
710 |
297.62 |
| Jun 30 2022 |
753 |
284.73 |
| Jun 30 2022 |
2584 |
291.17 |
| Jun 23 2022 |
709 |
297.62 |
| Jun 23 2022 |
760 |
284.73 |
| Jun 23 2022 |
2571 |
291.17 |
| Jun 16 2022 |
715 |
297.62 |
| Jun 16 2022 |
771 |
284.73 |
| Jun 16 2022 |
2515 |
291.17 |
| Jun 09 2022 |
700 |
297.62 |
| Jun 09 2022 |
772 |
284.73 |
| Jun 09 2022 |
2451 |
291.17 |
| Jun 02 2022 |
1082 |
328.36 |
| Jun 02 2022 |
444 |
230 |
| Jun 02 2022 |
810 |
279.18 |
| May 26 2022 |
1055 |
328.36 |
| May 26 2022 |
443 |
230 |
| May 26 2022 |
803 |
279.18 |
| May 19 2022 |
1069 |
328.36 |
| May 19 2022 |
448 |
230 |
| May 19 2022 |
807 |
279.18 |
| May 12 2022 |
1069 |
328.36 |
| May 12 2022 |
451 |
230 |
| May 12 2022 |
797 |
279.18 |
| May 05 2022 |
1003 |
328.36 |
| May 05 2022 |
449 |
230 |
| May 05 2022 |
743 |
279.18 |
| Apr 28 2022 |
1091 |
328.36 |
| Apr 28 2022 |
451 |
230 |
| Apr 28 2022 |
824 |
279.18 |
| Apr 21 2022 |
1027 |
328.36 |
| Apr 21 2022 |
432 |
230 |
| Apr 21 2022 |
754 |
279.18 |
| Apr 14 2022 |
1027 |
328.36 |
| Apr 14 2022 |
430 |
230 |
| Apr 14 2022 |
752 |
279.18 |
| Apr 07 2022 |
429 |
230 |
| Apr 07 2022 |
418 |
230 |
| Mar 31 2022 |
431 |
230 |
| Mar 31 2022 |
421 |
230 |
| Mar 24 2022 |
428 |
230 |
| Mar 24 2022 |
430 |
230 |
| Mar 17 2022 |
433 |
230 |
| Mar 17 2022 |
433 |
230 |
| Mar 10 2022 |
429 |
230 |
| Mar 10 2022 |
430 |
230 |
| Mar 03 2022 |
408 |
230 |
| Mar 03 2022 |
404 |
230 |
| Feb 24 2022 |
390 |
230 |
| Feb 24 2022 |
392 |
230 |
| Feb 17 2022 |
394 |
230 |
| Feb 17 2022 |
377 |
230 |
| Feb 10 2022 |
384 |
230 |
| Feb 10 2022 |
366 |
230 |
| Feb 03 2022 |
377 |
230 |
| Feb 03 2022 |
359 |
230 |
| Jan 27 2022 |
378 |
230 |
| Jan 27 2022 |
359 |
230 |
| Jan 20 2022 |
376 |
230 |
| Jan 20 2022 |
359 |
230 |
| Jan 13 2022 |
375 |
230 |
| Jan 13 2022 |
359 |
230 |
| Jan 06 2022 |
376 |
230 |
| Jan 06 2022 |
360 |
230 |
| Dec 30 2021 |
376 |
230 |
| Dec 30 2021 |
360 |
230 |
| Dec 23 2021 |
376 |
230 |
| Dec 23 2021 |
360 |
230 |
| Dec 16 2021 |
376 |
230 |
| Dec 16 2021 |
360 |
230 |
| Dec 09 2021 |
376 |
230 |
| Dec 09 2021 |
360 |
230 |
| Dec 02 2021 |
376 |
230 |
| Dec 02 2021 |
360 |
230 |
| Nov 25 2021 |
376 |
230 |
| Nov 25 2021 |
360 |
230 |
| Nov 18 2021 |
377 |
230 |
| Nov 18 2021 |
361 |
230 |
| Nov 11 2021 |
377 |
230 |
| Nov 11 2021 |
361 |
230 |
| Nov 04 2021 |
377 |
230 |
| Nov 04 2021 |
361 |
230 |
| Oct 28 2021 |
377 |
230 |
| Oct 28 2021 |
361 |
230 |
| Oct 21 2021 |
377 |
230 |
| Oct 21 2021 |
361 |
230 |
| Oct 14 2021 |
377 |
230 |
| Oct 14 2021 |
361 |
230 |
| Oct 07 2021 |
377 |
230 |
| Oct 07 2021 |
361 |
230 |
| Sep 30 2021 |
369 |
230 |
| Sep 30 2021 |
350 |
230 |
| Sep 23 2021 |
346 |
230 |
| Sep 23 2021 |
324 |
230 |
| Sep 16 2021 |
337 |
230 |
| Sep 16 2021 |
317 |
230 |
| Sep 09 2021 |
332 |
230 |
| Sep 09 2021 |
314 |
230 |
| Sep 02 2021 |
317 |
230 |
| Sep 02 2021 |
313 |
230 |
| Aug 26 2021 |
251 |
230 |
| Aug 26 2021 |
255 |
230 |
| Aug 19 2021 |
241 |
230 |
| Aug 19 2021 |
233 |
230 |
| Aug 12 2021 |
229 |
230 |
| Aug 12 2021 |
232 |
230 |
| Aug 05 2021 |
224 |
230 |
| Aug 05 2021 |
210 |
230 |
| Jul 29 2021 |
197 |
230 |
| Jul 29 2021 |
189 |
230 |
| Jul 22 2021 |
168 |
230 |
| Jul 22 2021 |
151 |
230 |
| Jul 15 2021 |
138 |
230 |
| Jul 15 2021 |
144 |
230 |
| Jul 08 2021 |
86 |
230 |
| Jul 08 2021 |
113 |
230 |
| Jul 01 2021 |
84 |
230 |
| Jul 01 2021 |
109 |
230 |
| Jun 24 2021 |
70 |
230 |
| Jun 24 2021 |
94 |
230 |
| Jun 10 2021 |
1234 |
366.58 |
| Jun 10 2021 |
1348 |
388.84 |
| Jun 10 2021 |
2698 |
370.17 |
| Jun 03 2021 |
2511 |
368.25 |
| May 27 2021 |
1117 |
364.54 |
| May 27 2021 |
876 |
369.8 |
| May 27 2021 |
1473 |
364.75 |
| May 07 2021 |
3207 |
360.22 |
| Jun 12 2020 |
2595 |
388.84 |
| Jun 12 2020 |
1226 |
376.24 |
| Jun 12 2020 |
1300 |
366.58 |
| Jun 12 2020 |
2355 |
370.17 |
| Jun 05 2020 |
2719 |
388.84 |
| Jun 05 2020 |
1268 |
376.24 |
| Jun 05 2020 |
1248 |
364.54 |
| Jun 05 2020 |
2333 |
368.25 |
| May 29 2020 |
1308 |
376.24 |
| May 29 2020 |
1879 |
369.8 |
| May 29 2020 |
1299 |
364.54 |
| May 29 2020 |
2250 |
364.75 |
| May 22 2020 |
1354 |
364.54 |
| May 22 2020 |
1968 |
369.8 |
| May 22 2020 |
1361 |
376.24 |
| May 22 2020 |
2353 |
364.75 |
| May 15 2020 |
1536 |
376.24 |
| May 15 2020 |
2017 |
369.8 |
| May 15 2020 |
1409 |
364.54 |
| May 15 2020 |
2467 |
364.75 |
| May 08 2020 |
2042 |
369.8 |
| May 08 2020 |
1575 |
376.24 |
| May 08 2020 |
1492 |
365.09 |
| May 08 2020 |
2278 |
360.22 |
| May 01 2020 |
1615 |
365.09 |
| May 01 2020 |
2171 |
369.8 |
| May 01 2020 |
1771 |
376.24 |
| May 01 2020 |
2447 |
360.22 |
| Apr 24 2020 |
2276 |
370.88 |
| Apr 24 2020 |
1105 |
346.65 |
| Apr 24 2020 |
1128 |
350.42 |
| Apr 24 2020 |
1333 |
335.36 |
| Apr 17 2020 |
1094 |
346.56 |
| Apr 17 2020 |
2291 |
370.88 |
| Apr 17 2020 |
1108 |
346.65 |
| Apr 17 2020 |
1151 |
329.08 |
| Apr 10 2020 |
1140 |
346.56 |
| Apr 10 2020 |
2343 |
370.88 |
| Apr 10 2020 |
1122 |
346.65 |
| Apr 10 2020 |
1180 |
329.08 |
| Apr 03 2020 |
1225 |
346.65 |
| Apr 03 2020 |
2422 |
370.88 |
| Apr 03 2020 |
1115 |
343.64 |
| Apr 03 2020 |
1245 |
329.08 |
| Mar 27 2020 |
1270 |
346.65 |
| Mar 27 2020 |
2465 |
370.88 |
| Mar 27 2020 |
1192 |
343.64 |
| Mar 27 2020 |
1313 |
329.08 |
| Mar 20 2020 |
1290 |
346.65 |
| Mar 20 2020 |
2510 |
370.88 |
| Mar 20 2020 |
1215 |
342.98 |
| Mar 20 2020 |
1341 |
329.08 |
| Mar 13 2020 |
1280 |
342.98 |
| Mar 13 2020 |
1281 |
346.65 |
| Mar 13 2020 |
2176 |
363.57 |
| Mar 13 2020 |
1372 |
329.08 |
| Mar 06 2020 |
2192 |
363.57 |
| Mar 06 2020 |
1316 |
346.65 |
| Mar 06 2020 |
1315 |
342.98 |
| Mar 06 2020 |
1394 |
329.08 |
| Feb 28 2020 |
2185 |
363.57 |
| Feb 28 2020 |
1369 |
346.65 |
| Feb 28 2020 |
1335 |
342.98 |
| Feb 28 2020 |
1411 |
329.08 |
| Feb 21 2020 |
1312 |
342.98 |
| Feb 21 2020 |
1335 |
346.65 |
| Feb 21 2020 |
2156 |
363.57 |
| Feb 21 2020 |
1401 |
329.08 |
| Feb 14 2020 |
2166 |
363.57 |
| Feb 14 2020 |
1343 |
346.65 |
| Feb 14 2020 |
1323 |
342.98 |
| Feb 14 2020 |
1408 |
329.08 |
| Feb 07 2020 |
1365 |
346.65 |
| Feb 07 2020 |
2153 |
363.57 |
| Feb 07 2020 |
1319 |
342.98 |
| Feb 07 2020 |
1407 |
329.08 |
| Jan 31 2020 |
1367 |
346.65 |
| Jan 31 2020 |
2154 |
363.57 |
| Jan 31 2020 |
1335 |
342.98 |
| Jan 31 2020 |
1414 |
329.08 |
| Jan 24 2020 |
1331 |
342.98 |
| Jan 24 2020 |
1365 |
346.65 |
| Jan 24 2020 |
2162 |
363.57 |
| Jan 24 2020 |
1416 |
329.08 |
| Jan 17 2020 |
1365 |
346.65 |
| Jan 17 2020 |
2155 |
363.57 |
| Jan 17 2020 |
1333 |
342.98 |
| Jan 17 2020 |
1408 |
329.08 |
| Jan 10 2020 |
2154 |
363.57 |
| Jan 10 2020 |
1365 |
346.65 |
| Jan 10 2020 |
1333 |
342.98 |
| Jan 10 2020 |
1408 |
329.08 |
| Jan 03 2020 |
1365 |
346.65 |
| Jan 03 2020 |
2157 |
363.57 |
| Jan 03 2020 |
1334 |
342.98 |
| Jan 03 2020 |
1410 |
329.08 |
| Dec 27 2019 |
1366 |
346.65 |
| Dec 27 2019 |
2158 |
363.57 |
| Dec 27 2019 |
1334 |
342.98 |
| Dec 27 2019 |
1411 |
329.08 |
| Dec 20 2019 |
2158 |
363.57 |
| Dec 20 2019 |
1366 |
346.65 |
| Dec 20 2019 |
1334 |
342.98 |
| Dec 20 2019 |
1411 |
329.08 |
| Dec 13 2019 |
1366 |
346.65 |
| Dec 13 2019 |
2158 |
363.57 |
| Dec 13 2019 |
1334 |
342.98 |
| Dec 13 2019 |
1411 |
329.08 |
| Dec 06 2019 |
1334 |
342.98 |
| Dec 06 2019 |
2158 |
363.57 |
| Dec 06 2019 |
1366 |
346.65 |
| Dec 06 2019 |
1411 |
329.08 |
| Nov 29 2019 |
2162 |
363.57 |
| Nov 29 2019 |
1366 |
346.65 |
| Nov 29 2019 |
1334 |
342.98 |
| Nov 29 2019 |
1413 |
329.08 |
| Nov 22 2019 |
1366 |
346.65 |
| Nov 22 2019 |
2162 |
363.57 |
| Nov 22 2019 |
1334 |
342.98 |
| Nov 22 2019 |
1413 |
329.08 |
| Nov 15 2019 |
1334 |
342.98 |
| Nov 15 2019 |
1366 |
346.65 |
| Nov 15 2019 |
2162 |
363.57 |
| Nov 15 2019 |
1413 |
329.08 |
| Nov 08 2019 |
2162 |
363.57 |
| Nov 08 2019 |
1366 |
346.65 |
| Nov 08 2019 |
1333 |
342.98 |
| Nov 08 2019 |
1413 |
329.08 |
| Nov 01 2019 |
1306 |
342.98 |
| Nov 01 2019 |
2159 |
363.57 |
| Nov 01 2019 |
1366 |
346.65 |
| Nov 01 2019 |
1405 |
329.08 |
| Oct 25 2019 |
1306 |
342.98 |
| Oct 25 2019 |
2161 |
363.57 |
| Oct 25 2019 |
1366 |
346.65 |
| Oct 25 2019 |
1405 |
329.08 |
| Oct 18 2019 |
1366 |
346.65 |
| Oct 18 2019 |
2161 |
363.57 |
| Oct 18 2019 |
1306 |
342.98 |
| Oct 18 2019 |
1404 |
329.08 |
| Oct 11 2019 |
1366 |
346.65 |
| Oct 11 2019 |
2158 |
363.57 |
| Oct 11 2019 |
1305 |
342.98 |
| Oct 11 2019 |
1406 |
329.08 |
| Oct 04 2019 |
2159 |
363.57 |
| Oct 04 2019 |
1366 |
346.65 |
| Oct 04 2019 |
1310 |
342.98 |
| Oct 04 2019 |
1408 |
329.08 |
| Sep 27 2019 |
1310 |
342.98 |
| Sep 27 2019 |
2153 |
363.57 |
| Sep 27 2019 |
1366 |
346.65 |
| Sep 27 2019 |
1415 |
329.08 |
| Sep 20 2019 |
2156 |
363.57 |
| Sep 20 2019 |
1382 |
346.65 |
| Sep 20 2019 |
1306 |
342.98 |
| Sep 20 2019 |
1413 |
329.08 |
| Sep 13 2019 |
2141 |
363.57 |
| Sep 13 2019 |
1389 |
346.65 |
| Sep 13 2019 |
1314 |
342.98 |
| Sep 13 2019 |
1406 |
329.08 |
| Sep 06 2019 |
1328 |
342.98 |
| Sep 06 2019 |
1385 |
346.65 |
| Sep 06 2019 |
2146 |
363.57 |
| Sep 06 2019 |
1414 |
329.08 |
| Aug 30 2019 |
2166 |
363.57 |
| Aug 30 2019 |
1406 |
346.65 |
| Aug 30 2019 |
1335 |
342.98 |
| Aug 30 2019 |
1429 |
329.08 |
| Aug 23 2019 |
1412 |
346.65 |
| Aug 23 2019 |
2181 |
363.57 |
| Aug 23 2019 |
1333 |
342.98 |
| Aug 23 2019 |
1421 |
329.08 |
| Aug 16 2019 |
2239 |
363.57 |
| Aug 16 2019 |
1457 |
346.65 |
| Aug 16 2019 |
1353 |
342.98 |
| Aug 16 2019 |
1441 |
329.08 |
| Aug 09 2019 |
1375 |
342.98 |
| Aug 09 2019 |
2250 |
363.57 |
| Aug 09 2019 |
1455 |
346.65 |
| Aug 09 2019 |
1461 |
329.08 |
| Aug 02 2019 |
1450 |
346.65 |
| Aug 02 2019 |
2285 |
363.57 |
| Aug 02 2019 |
1391 |
342.98 |
| Aug 02 2019 |
1470 |
329.08 |
| Jul 26 2019 |
2344 |
363.57 |
| Jul 26 2019 |
1456 |
346.65 |
| Jul 26 2019 |
1414 |
342.98 |
| Jul 26 2019 |
1504 |
329.08 |
| Jul 19 2019 |
2349 |
363.57 |
| Jul 19 2019 |
1476 |
346.65 |
| Jul 19 2019 |
1455 |
342.98 |
| Jul 19 2019 |
1518 |
329.08 |
| Jul 12 2019 |
2510 |
363.57 |
| Jul 12 2019 |
1482 |
346.65 |
| Jul 12 2019 |
1470 |
342.98 |
| Jul 12 2019 |
1632 |
329.08 |
| Jul 05 2019 |
2667 |
363.57 |
| Jul 05 2019 |
1488 |
346.65 |
| Jul 05 2019 |
1620 |
342.98 |
| Jul 05 2019 |
1779 |
329.08 |
| Jun 28 2019 |
2710 |
363.57 |
| Jun 28 2019 |
1507 |
346.65 |
| Jun 28 2019 |
1631 |
342.98 |
| Jun 28 2019 |
1796 |
329.08 |
| Jun 21 2019 |
1630 |
342.98 |
| Jun 21 2019 |
2689 |
363.57 |
| Jun 21 2019 |
1492 |
346.65 |
| Jun 21 2019 |
1792 |
329.08 |
| Jun 14 2019 |
2511 |
359.73 |
| Jun 14 2019 |
974 |
323.08 |
| Jun 14 2019 |
1268 |
333.09 |
| Jun 14 2019 |
1768 |
328.46 |
| Jun 07 2019 |
2969 |
367.17 |
| Jun 07 2019 |
995 |
323.08 |
| Jun 07 2019 |
1290 |
333.17 |
| Jun 07 2019 |
1715 |
326.39 |
| May 31 2019 |
1191 |
330.17 |
| May 31 2019 |
3253 |
371.28 |
| May 31 2019 |
1022 |
323.08 |
| May 31 2019 |
1584 |
323.56 |
| May 24 2019 |
3022 |
367.02 |
| May 24 2019 |
1011 |
323.08 |
| May 24 2019 |
1210 |
330.17 |
| May 24 2019 |
1628 |
323.56 |
| May 17 2019 |
1224 |
330.17 |
| May 17 2019 |
3053 |
367.02 |
| May 17 2019 |
1025 |
323.08 |
| May 17 2019 |
1672 |
323.56 |
| May 10 2019 |
1229 |
330.17 |
| May 10 2019 |
1026 |
323.08 |
| May 10 2019 |
3050 |
367.02 |
| May 10 2019 |
1675 |
323.56 |
| May 03 2019 |
2780 |
362.23 |
| May 03 2019 |
971 |
321.07 |
| May 03 2019 |
975 |
321.06 |
| May 03 2019 |
1452 |
317.52 |
| Apr 26 2019 |
3570 |
374.52 |
| Apr 26 2019 |
1132 |
329.1 |
| Apr 26 2019 |
1103 |
325.04 |
| Apr 26 2019 |
2164 |
334.14 |
| Apr 19 2019 |
3644 |
374.52 |
| Apr 19 2019 |
1136 |
329.1 |
| Apr 19 2019 |
1231 |
331.4 |
| Apr 19 2019 |
2314 |
337.91 |
| Apr 18 2019 |
1237 |
331.4 |
| Apr 18 2019 |
3652 |
374.52 |
| Apr 18 2019 |
1137 |
329.1 |
| Apr 12 2019 |
3722 |
374.52 |
| Apr 12 2019 |
1146 |
329.1 |
| Apr 12 2019 |
1220 |
331.4 |
| Apr 12 2019 |
2311 |
337.91 |
| Apr 05 2019 |
3651 |
374.52 |
| Apr 05 2019 |
1115 |
329.1 |
| Apr 05 2019 |
1575 |
343.35 |
| Apr 05 2019 |
2225 |
337.91 |
| Mar 29 2019 |
3594 |
374.52 |
| Mar 29 2019 |
1094 |
329.1 |
| Mar 29 2019 |
1532 |
342.55 |
| Mar 29 2019 |
2229 |
337.91 |
| Mar 22 2019 |
1372 |
338.46 |
| Mar 22 2019 |
4163 |
382.74 |
| Mar 22 2019 |
1120 |
329.1 |
| Mar 22 2019 |
1727 |
325.74 |
| Mar 15 2019 |
1161 |
329.1 |
| Mar 15 2019 |
4151 |
382.74 |
| Mar 15 2019 |
1403 |
338.46 |
| Mar 15 2019 |
1739 |
325.74 |
| Mar 08 2019 |
1101 |
329.1 |
| Mar 08 2019 |
4120 |
382.74 |
| Mar 08 2019 |
1373 |
338.46 |
| Mar 08 2019 |
1728 |
325.74 |
| Mar 01 2019 |
4135 |
382.74 |
| Mar 01 2019 |
1119 |
329.1 |
| Mar 01 2019 |
1395 |
338.46 |
| Mar 01 2019 |
1741 |
325.74 |
| Feb 22 2019 |
1407 |
338.46 |
| Feb 22 2019 |
4148 |
382.74 |
| Feb 22 2019 |
1119 |
329.1 |
| Feb 22 2019 |
1741 |
325.74 |
| Feb 15 2019 |
4143 |
382.74 |
| Feb 15 2019 |
1138 |
329.1 |
| Feb 15 2019 |
1417 |
338.46 |
| Feb 15 2019 |
1752 |
325.74 |
| Feb 08 2019 |
4126 |
382.74 |
| Feb 08 2019 |
1196 |
329.1 |
| Feb 08 2019 |
1415 |
338.46 |
| Feb 08 2019 |
1759 |
325.74 |
| Feb 01 2019 |
1196 |
329.1 |
| Feb 01 2019 |
4139 |
382.74 |
| Feb 01 2019 |
1424 |
338.46 |
| Feb 01 2019 |
1762 |
325.74 |
| Jan 25 2019 |
1196 |
329.1 |
| Jan 25 2019 |
4136 |
382.74 |
| Jan 25 2019 |
1431 |
338.46 |
| Jan 25 2019 |
1766 |
325.74 |
| Jan 18 2019 |
1196 |
329.1 |
| Jan 18 2019 |
4143 |
382.74 |
| Jan 18 2019 |
1433 |
338.46 |
| Jan 18 2019 |
1776 |
325.74 |
| Jan 11 2019 |
4146 |
382.74 |
| Jan 11 2019 |
1196 |
329.1 |
| Jan 11 2019 |
1433 |
338.46 |
| Jan 11 2019 |
1778 |
325.74 |
| Jan 04 2019 |
1433 |
338.46 |
| Jan 04 2019 |
4153 |
382.74 |
| Jan 04 2019 |
1196 |
329.1 |
| Jan 04 2019 |
1778 |
325.74 |
| Dec 28 2018 |
1197 |
329.1 |
| Dec 28 2018 |
4153 |
382.74 |
| Dec 28 2018 |
1433 |
338.46 |
| Dec 28 2018 |
1778 |
325.74 |
| Dec 21 2018 |
1197 |
329.1 |
| Dec 21 2018 |
4153 |
382.74 |
| Dec 21 2018 |
1433 |
338.46 |
| Dec 21 2018 |
1778 |
325.74 |
| Dec 14 2018 |
1433 |
338.46 |
| Dec 14 2018 |
1197 |
329.1 |
| Dec 14 2018 |
4153 |
382.74 |
| Dec 14 2018 |
1778 |
325.74 |
| Dec 07 2018 |
4153 |
382.74 |
| Dec 07 2018 |
1191 |
329.1 |
| Dec 07 2018 |
1433 |
338.46 |
| Dec 07 2018 |
1777 |
325.74 |
| Nov 30 2018 |
1433 |
338.46 |
| Nov 30 2018 |
4153 |
382.74 |
| Nov 30 2018 |
1191 |
329.1 |
| Nov 30 2018 |
1777 |
325.74 |
| Nov 23 2018 |
1433 |
338.46 |
| Nov 23 2018 |
4153 |
382.74 |
| Nov 23 2018 |
1191 |
329.1 |
| Nov 23 2018 |
1777 |
325.74 |
| Nov 16 2018 |
4153 |
382.74 |
| Nov 16 2018 |
1191 |
329.1 |
| Nov 16 2018 |
1433 |
338.46 |
| Nov 16 2018 |
1777 |
325.74 |
| Nov 09 2018 |
1191 |
329.1 |
| Nov 09 2018 |
4153 |
382.74 |
| Nov 09 2018 |
1433 |
338.46 |
| Nov 09 2018 |
1777 |
325.74 |
| Nov 02 2018 |
4153 |
382.74 |
| Nov 02 2018 |
1191 |
329.1 |
| Nov 02 2018 |
1433 |
338.46 |
| Nov 02 2018 |
1771 |
325.74 |
| Oct 26 2018 |
1432 |
338.46 |
| Oct 26 2018 |
1191 |
329.1 |
| Oct 26 2018 |
4153 |
382.74 |
| Oct 26 2018 |
1771 |
325.74 |
| Oct 19 2018 |
1191 |
329.1 |
| Oct 19 2018 |
4153 |
382.74 |
| Oct 19 2018 |
1434 |
338.46 |
| Oct 19 2018 |
1772 |
325.74 |
| Oct 12 2018 |
4142 |
382.74 |
| Oct 12 2018 |
1191 |
329.1 |
| Oct 12 2018 |
1430 |
338.46 |
| Oct 12 2018 |
1771 |
325.74 |
| Oct 05 2018 |
1437 |
338.46 |
| Oct 05 2018 |
4136 |
382.74 |
| Oct 05 2018 |
1191 |
329.1 |
| Oct 05 2018 |
1771 |
325.74 |
| Sep 28 2018 |
1193 |
329.1 |
| Sep 28 2018 |
4138 |
382.74 |
| Sep 28 2018 |
1405 |
338.46 |
| Sep 28 2018 |
1755 |
325.74 |
| Sep 21 2018 |
1186 |
329.1 |
| Sep 21 2018 |
4129 |
382.74 |
| Sep 21 2018 |
1405 |
338.46 |
| Sep 21 2018 |
1752 |
325.74 |
| Sep 14 2018 |
4152 |
382.74 |
| Sep 14 2018 |
1199 |
329.1 |
| Sep 14 2018 |
1410 |
338.46 |
| Sep 14 2018 |
1755 |
325.74 |
| Sep 07 2018 |
1204 |
329.1 |
| Sep 07 2018 |
1424 |
338.46 |
| Sep 07 2018 |
4206 |
382.74 |
| Sep 07 2018 |
1788 |
325.74 |
| Aug 31 2018 |
1428 |
338.46 |
| Aug 31 2018 |
4250 |
382.74 |
| Aug 31 2018 |
1267 |
329.1 |
| Aug 31 2018 |
1820 |
325.74 |
| Aug 24 2018 |
1722 |
346.55 |
| Aug 24 2018 |
4203 |
382.74 |
| Aug 24 2018 |
1241 |
329.1 |
| Aug 24 2018 |
1780 |
325.74 |
| Aug 17 2018 |
4250 |
382.74 |
| Aug 17 2018 |
1725 |
346.55 |
| Aug 17 2018 |
1235 |
329.1 |
| Aug 17 2018 |
1793 |
325.74 |
| Aug 10 2018 |
4254 |
382.74 |
| Aug 10 2018 |
1229 |
329.1 |
| Aug 10 2018 |
1793 |
346.55 |
| Aug 10 2018 |
1865 |
325.74 |
| Aug 03 2018 |
1232 |
329.1 |
| Aug 03 2018 |
4298 |
382.74 |
| Aug 03 2018 |
1825 |
346.55 |
| Aug 03 2018 |
1882 |
325.74 |
| Jul 27 2018 |
1253 |
329.1 |
| Jul 27 2018 |
4302 |
382.74 |
| Jul 27 2018 |
1838 |
346.55 |
| Jul 27 2018 |
1892 |
325.74 |
| Jul 20 2018 |
4393 |
382.74 |
| Jul 20 2018 |
1264 |
329.1 |
| Jul 20 2018 |
1831 |
346.55 |
| Jul 20 2018 |
1929 |
325.74 |
| Jul 13 2018 |
1873 |
346.22 |
| Jul 13 2018 |
1283 |
329.1 |
| Jul 13 2018 |
4259 |
382.74 |
| Jul 13 2018 |
1800 |
325.4 |
| Jul 06 2018 |
4139 |
382.74 |
| Jul 06 2018 |
1165 |
330.78 |
| Jul 06 2018 |
1271 |
329.1 |
| Jul 06 2018 |
1606 |
325.4 |
| Jun 29 2018 |
1178 |
330.78 |
| Jun 29 2018 |
1265 |
329.1 |
| Jun 29 2018 |
4164 |
382.74 |
| Jun 29 2018 |
1606 |
325.4 |
| Jun 22 2018 |
1313 |
329.1 |
| Jun 22 2018 |
4323 |
382.74 |
| Jun 22 2018 |
1223 |
330.78 |
| Jun 22 2018 |
1682 |
325.4 |
| Jun 15 2018 |
2165 |
358.64 |
| Jun 15 2018 |
1034 |
324.88 |
| Jun 15 2018 |
3702 |
373.99 |
| Jun 15 2018 |
1666 |
324.99 |
| Jun 08 2018 |
3814 |
374.42 |
| Jun 08 2018 |
2212 |
358.64 |
| Jun 08 2018 |
1049 |
324.88 |
| Jun 08 2018 |
1622 |
322.69 |
| Jun 01 2018 |
1462 |
331.09 |
| Jun 01 2018 |
3833 |
374.42 |
| Jun 01 2018 |
2207 |
358.64 |
| Jun 01 2018 |
1837 |
323 |
| May 25 2018 |
2215 |
358.64 |
| May 25 2018 |
3528 |
368.57 |
| May 25 2018 |
908 |
310.67 |
| May 25 2018 |
1325 |
308.48 |
| May 18 2018 |
912 |
310.67 |
| May 18 2018 |
3557 |
368.57 |
| May 18 2018 |
2203 |
358.64 |
| May 18 2018 |
1309 |
308.48 |
| May 11 2018 |
2164 |
358.64 |
| May 11 2018 |
3522 |
368.57 |
| May 11 2018 |
903 |
310.67 |
| May 11 2018 |
1362 |
308.48 |
| May 04 2018 |
3632 |
368.57 |
| May 04 2018 |
937 |
310.67 |
| May 04 2018 |
2180 |
358.64 |
| May 04 2018 |
1400 |
308.48 |
| Apr 27 2018 |
2238 |
358.64 |
| Apr 27 2018 |
3632 |
368.57 |
| Apr 27 2018 |
1339 |
325.07 |
| Apr 27 2018 |
1968 |
322.21 |
| Apr 20 2018 |
3682 |
368.57 |
| Apr 20 2018 |
2233 |
358.64 |
| Apr 20 2018 |
1355 |
325.07 |
| Apr 20 2018 |
1984 |
322.21 |
| Apr 13 2018 |
3692 |
368.57 |
| Apr 13 2018 |
1153 |
317.67 |
| Apr 13 2018 |
2196 |
358.64 |
| Apr 13 2018 |
1711 |
315.48 |
| Apr 06 2018 |
3688 |
368.57 |
| Apr 06 2018 |
2210 |
358.64 |
| Apr 06 2018 |
1178 |
317.67 |
| Apr 06 2018 |
1721 |
315.48 |
| Mar 30 2018 |
2209 |
358.64 |
| Mar 30 2018 |
3261 |
361.19 |
| Mar 30 2018 |
982 |
308.56 |
| Mar 30 2018 |
1747 |
315.48 |
| Mar 23 2018 |
2258 |
358.64 |
| Mar 23 2018 |
900 |
303.46 |
| Mar 23 2018 |
3267 |
361.19 |
| Mar 23 2018 |
1796 |
315.48 |
| Mar 16 2018 |
901 |
303.46 |
| Mar 16 2018 |
2261 |
358.64 |
| Mar 16 2018 |
3279 |
361.19 |
| Mar 16 2018 |
1814 |
315.48 |
| Mar 09 2018 |
2247 |
358.64 |
| Mar 09 2018 |
3274 |
361.19 |
| Mar 09 2018 |
915 |
303.46 |
| Mar 09 2018 |
1831 |
315.48 |
| Mar 02 2018 |
2289 |
358.64 |
| Mar 02 2018 |
3289 |
361.19 |
| Mar 02 2018 |
922 |
303.46 |
| Mar 02 2018 |
1975 |
315.48 |
| Feb 23 2018 |
941 |
303.46 |
| Feb 23 2018 |
2325 |
358.64 |
| Feb 23 2018 |
3320 |
361.19 |
| Feb 23 2018 |
1993 |
315.48 |
| Feb 16 2018 |
2268 |
358.64 |
| Feb 16 2018 |
3320 |
361.19 |
| Feb 16 2018 |
953 |
303.46 |
| Feb 16 2018 |
1999 |
315.48 |
| Feb 09 2018 |
3325 |
361.19 |
| Feb 09 2018 |
2343 |
358.64 |
| Feb 09 2018 |
955 |
303.46 |
| Feb 09 2018 |
2003 |
315.48 |
| Feb 02 2018 |
2335 |
358.64 |
| Feb 02 2018 |
3329 |
361.19 |
| Feb 02 2018 |
958 |
303.46 |
| Feb 02 2018 |
2006 |
315.48 |
| Jan 26 2018 |
2335 |
358.64 |
| Jan 26 2018 |
3330 |
361.19 |
| Jan 26 2018 |
959 |
303.46 |
| Jan 26 2018 |
2011 |
315.48 |
| Jan 19 2018 |
3330 |
361.19 |
| Jan 19 2018 |
2335 |
358.64 |
| Jan 19 2018 |
964 |
303.46 |
| Jan 19 2018 |
2012 |
315.48 |
| Jan 12 2018 |
2327 |
358.64 |
| Jan 12 2018 |
3341 |
361.19 |
| Jan 12 2018 |
965 |
303.46 |
| Jan 12 2018 |
2026 |
315.48 |
| Jan 05 2018 |
965 |
303.46 |
| Jan 05 2018 |
3345 |
361.19 |
| Jan 05 2018 |
2327 |
358.64 |
| Jan 05 2018 |
2028 |
315.48 |
| Dec 29 2017 |
3345 |
361.19 |
| Dec 29 2017 |
2330 |
358.64 |
| Dec 29 2017 |
965 |
303.46 |
| Dec 29 2017 |
2028 |
315.48 |
| Dec 22 2017 |
3345 |
361.19 |
| Dec 22 2017 |
2330 |
358.64 |
| Dec 22 2017 |
965 |
303.46 |
| Dec 22 2017 |
2028 |
315.48 |
| Dec 15 2017 |
965 |
303.46 |
| Dec 15 2017 |
3345 |
361.19 |
| Dec 15 2017 |
2330 |
358.64 |
| Dec 15 2017 |
2028 |
315.48 |
| Dec 08 2017 |
965 |
303.46 |
| Dec 08 2017 |
3345 |
361.19 |
| Dec 08 2017 |
2330 |
358.64 |
| Dec 08 2017 |
2028 |
315.48 |
| Dec 01 2017 |
3345 |
361.19 |
| Dec 01 2017 |
2330 |
358.64 |
| Dec 01 2017 |
965 |
303.46 |
| Dec 01 2017 |
2028 |
315.48 |
| Nov 24 2017 |
965 |
303.46 |
| Nov 24 2017 |
2330 |
358.64 |
| Nov 24 2017 |
3345 |
361.19 |
| Nov 24 2017 |
2028 |
315.48 |
| Nov 17 2017 |
965 |
303.46 |
| Nov 17 2017 |
2330 |
358.64 |
| Nov 17 2017 |
3345 |
361.19 |
| Nov 17 2017 |
2028 |
315.48 |
| Nov 10 2017 |
2330 |
358.64 |
| Nov 10 2017 |
3345 |
361.19 |
| Nov 10 2017 |
966 |
303.46 |
| Nov 10 2017 |
2029 |
315.48 |
| Nov 03 2017 |
3345 |
361.19 |
| Nov 03 2017 |
2330 |
358.64 |
| Nov 03 2017 |
966 |
303.46 |
| Nov 03 2017 |
2029 |
315.48 |
| Oct 27 2017 |
972 |
303.46 |
| Oct 27 2017 |
3345 |
361.19 |
| Oct 27 2017 |
2330 |
358.64 |
| Oct 27 2017 |
2039 |
315.48 |
| Oct 20 2017 |
2326 |
358.64 |
| Oct 20 2017 |
3353 |
361.19 |
| Oct 20 2017 |
966 |
303.46 |
| Oct 20 2017 |
2038 |
315.48 |
| Oct 13 2017 |
3353 |
361.19 |
| Oct 13 2017 |
2330 |
358.64 |
| Oct 13 2017 |
965 |
303.46 |
| Oct 13 2017 |
2044 |
315.48 |
| Oct 06 2017 |
2330 |
358.64 |
| Oct 06 2017 |
3353 |
361.19 |
| Oct 06 2017 |
964 |
303.46 |
| Oct 06 2017 |
2041 |
315.48 |
| Sep 29 2017 |
964 |
303.46 |
| Sep 29 2017 |
3354 |
361.19 |
| Sep 29 2017 |
2332 |
358.64 |
| Sep 29 2017 |
2033 |
315.48 |
| Sep 22 2017 |
3350 |
361.19 |
| Sep 22 2017 |
2332 |
358.64 |
| Sep 22 2017 |
975 |
303.46 |
| Sep 22 2017 |
2049 |
315.48 |
| Sep 15 2017 |
3378 |
361.19 |
| Sep 15 2017 |
2325 |
358.64 |
| Sep 15 2017 |
974 |
303.46 |
| Sep 15 2017 |
2059 |
315.48 |
| Sep 08 2017 |
963 |
303.46 |
| Sep 08 2017 |
3416 |
361.19 |
| Sep 08 2017 |
2268 |
358.64 |
| Sep 08 2017 |
2084 |
315.48 |
| Sep 01 2017 |
3473 |
361.19 |
| Sep 01 2017 |
2315 |
358.64 |
| Sep 01 2017 |
928 |
303.46 |
| Sep 01 2017 |
2040 |
315.48 |
| Aug 25 2017 |
2310 |
358.64 |
| Aug 25 2017 |
3483 |
361.19 |
| Aug 25 2017 |
1088 |
303.46 |
| Aug 25 2017 |
1833 |
306.66 |
| Aug 18 2017 |
2428 |
358.64 |
| Aug 18 2017 |
3511 |
361.19 |
| Aug 18 2017 |
1086 |
303.46 |
| Aug 18 2017 |
1858 |
306.66 |
| Aug 11 2017 |
3494 |
361.19 |
| Aug 11 2017 |
2423 |
358.64 |
| Aug 11 2017 |
1121 |
303.46 |
| Aug 11 2017 |
1892 |
306.66 |
| Aug 04 2017 |
3549 |
361.19 |
| Aug 04 2017 |
2477 |
358.64 |
| Aug 04 2017 |
1124 |
303.46 |
| Aug 04 2017 |
1884 |
306.66 |
| Jul 28 2017 |
2488 |
358.64 |
| Jul 28 2017 |
3575 |
361.19 |
| Jul 28 2017 |
1138 |
303.46 |
| Jul 28 2017 |
1912 |
306.66 |
| Jul 21 2017 |
1177 |
303.46 |
| Jul 21 2017 |
2531 |
358.64 |
| Jul 21 2017 |
3669 |
361.19 |
| Jul 21 2017 |
1952 |
306.66 |
| Jul 14 2017 |
2595 |
358.64 |
| Jul 14 2017 |
3711 |
361.19 |
| Jul 14 2017 |
1463 |
311 |
| Jul 14 2017 |
1669 |
300.22 |
| Jul 07 2017 |
3751 |
361.19 |
| Jul 07 2017 |
2639 |
358.64 |
| Jul 07 2017 |
1469 |
311 |
| Jul 07 2017 |
1690 |
300.22 |
| Jun 30 2017 |
1479 |
311 |
| Jun 30 2017 |
3777 |
361.19 |
| Jun 30 2017 |
2624 |
358.64 |
| Jun 30 2017 |
1695 |
300.22 |
| Jun 23 2017 |
1533 |
311 |
| Jun 23 2017 |
4606 |
361.19 |
| Jun 23 2017 |
2661 |
358.64 |
| Jun 23 2017 |
1685 |
300.22 |
| Jun 16 2017 |
3874 |
348.63 |
| Jun 16 2017 |
774 |
280.64 |
| Jun 16 2017 |
1248 |
303.46 |
| Jun 16 2017 |
1653 |
298.86 |
| Jun 09 2017 |
1083 |
303.46 |
| Jun 09 2017 |
774 |
280.64 |
| Jun 09 2017 |
4230 |
353.37 |
| Jun 09 2017 |
1497 |
298.86 |
| Jun 02 2017 |
1188 |
303.46 |
| Jun 02 2017 |
767 |
280.64 |
| Jun 02 2017 |
4263 |
353.37 |
| Jun 02 2017 |
1593 |
298.86 |
| May 26 2017 |
779 |
280.64 |
| May 26 2017 |
4319 |
353.37 |
| May 26 2017 |
1268 |
304.21 |
| May 26 2017 |
1968 |
306.42 |
| May 19 2017 |
800 |
280.64 |
| May 19 2017 |
4323 |
353.37 |
| May 19 2017 |
1285 |
304.21 |
| May 19 2017 |
1976 |
306.42 |
| May 12 2017 |
1288 |
304.21 |
| May 12 2017 |
3304 |
336.57 |
| May 12 2017 |
811 |
280.64 |
| May 12 2017 |
1970 |
306.42 |
| May 05 2017 |
878 |
280.64 |
| May 05 2017 |
3373 |
336.57 |
| May 05 2017 |
1314 |
304.21 |
| May 05 2017 |
2035 |
306.42 |
| Apr 28 2017 |
3263 |
336.57 |
| Apr 28 2017 |
585 |
260.22 |
| Apr 28 2017 |
1076 |
297.16 |
| Apr 28 2017 |
2015 |
305.85 |
| Apr 21 2017 |
3365 |
336.57 |
| Apr 21 2017 |
590 |
260.22 |
| Apr 21 2017 |
1091 |
297.16 |
| Apr 21 2017 |
2062 |
305.85 |
| Apr 14 2017 |
1128 |
297.16 |
| Apr 14 2017 |
617 |
260.22 |
| Apr 14 2017 |
3860 |
343.17 |
| Apr 14 2017 |
1779 |
299.92 |
| Apr 07 2017 |
3925 |
343.17 |
| Apr 07 2017 |
607 |
260.22 |
| Apr 07 2017 |
1234 |
300.38 |
| Apr 07 2017 |
1499 |
296.43 |
| Mar 31 2017 |
621 |
260.22 |
| Mar 31 2017 |
4054 |
343.17 |
| Mar 31 2017 |
1249 |
300.38 |
| Mar 31 2017 |
1545 |
296.43 |
| Mar 24 2017 |
1324 |
302.88 |
| Mar 24 2017 |
604 |
260.22 |
| Mar 24 2017 |
3973 |
343.17 |
| Mar 24 2017 |
1585 |
297.55 |
| Mar 17 2017 |
606 |
260.22 |
| Mar 17 2017 |
4032 |
343.17 |
| Mar 17 2017 |
1333 |
302.88 |
| Mar 17 2017 |
1588 |
297.55 |
| Mar 10 2017 |
4069 |
343.17 |
| Mar 10 2017 |
608 |
260.22 |
| Mar 10 2017 |
1345 |
302.88 |
| Mar 10 2017 |
1615 |
297.55 |
| Mar 03 2017 |
4038 |
343.17 |
| Mar 03 2017 |
601 |
260.22 |
| Mar 03 2017 |
1355 |
302.88 |
| Mar 03 2017 |
1619 |
297.55 |
| Feb 24 2017 |
605 |
260.22 |
| Feb 24 2017 |
4033 |
343.17 |
| Feb 24 2017 |
1384 |
302.88 |
| Feb 24 2017 |
1648 |
297.55 |
| Feb 17 2017 |
605 |
260.22 |
| Feb 17 2017 |
3888 |
343.17 |
| Feb 17 2017 |
1378 |
302.88 |
| Feb 17 2017 |
1653 |
297.55 |
| Feb 10 2017 |
3905 |
343.17 |
| Feb 10 2017 |
616 |
260.22 |
| Feb 10 2017 |
1394 |
302.88 |
| Feb 10 2017 |
1663 |
297.55 |
| Feb 03 2017 |
1409 |
302.88 |
| Feb 03 2017 |
3907 |
343.17 |
| Feb 03 2017 |
618 |
260.22 |
| Feb 03 2017 |
1674 |
297.55 |
| Jan 27 2017 |
618 |
260.22 |
| Jan 27 2017 |
3926 |
343.17 |
| Jan 27 2017 |
1416 |
302.88 |
| Jan 27 2017 |
1685 |
297.55 |
| Jan 20 2017 |
617 |
260.22 |
| Jan 20 2017 |
3935 |
343.17 |
| Jan 20 2017 |
1413 |
302.88 |
| Jan 20 2017 |
1689 |
297.55 |
| Jan 13 2017 |
1420 |
302.88 |
| Jan 13 2017 |
617 |
260.22 |
| Jan 13 2017 |
3937 |
343.17 |
| Jan 13 2017 |
1691 |
297.55 |
| Jan 06 2017 |
1420 |
302.88 |
| Jan 06 2017 |
3939 |
343.17 |
| Jan 06 2017 |
617 |
260.22 |
| Jan 06 2017 |
1692 |
297.55 |
| Dec 30 2016 |
3939 |
343.17 |
| Dec 30 2016 |
618 |
260.22 |
| Dec 30 2016 |
1420 |
302.88 |
| Dec 30 2016 |
1694 |
297.55 |
| Dec 23 2016 |
1420 |
302.88 |
| Dec 23 2016 |
3939 |
343.17 |
| Dec 23 2016 |
618 |
260.22 |
| Dec 23 2016 |
1694 |
297.55 |
| Dec 16 2016 |
1420 |
302.88 |
| Dec 16 2016 |
618 |
260.22 |
| Dec 16 2016 |
3936 |
343.17 |
| Dec 16 2016 |
1696 |
297.55 |
| Dec 09 2016 |
618 |
260.22 |
| Dec 09 2016 |
3934 |
343.17 |
| Dec 09 2016 |
1420 |
302.88 |
| Dec 09 2016 |
1696 |
297.55 |
| Dec 02 2016 |
3934 |
343.17 |
| Dec 02 2016 |
618 |
260.22 |
| Dec 02 2016 |
1420 |
302.88 |
| Dec 02 2016 |
1696 |
297.55 |
| Nov 25 2016 |
1420 |
302.88 |
| Nov 25 2016 |
618 |
260.22 |
| Nov 25 2016 |
3933 |
343.17 |
| Nov 25 2016 |
1696 |
297.55 |
| Nov 18 2016 |
618 |
260.22 |
| Nov 18 2016 |
3933 |
343.17 |
| Nov 18 2016 |
1420 |
302.88 |
| Nov 18 2016 |
1696 |
297.55 |
| Nov 11 2016 |
3933 |
343.17 |
| Nov 11 2016 |
618 |
260.22 |
| Nov 11 2016 |
1422 |
302.88 |
| Nov 11 2016 |
1697 |
297.55 |
| Nov 04 2016 |
618 |
260.22 |
| Nov 04 2016 |
3933 |
343.17 |
| Nov 04 2016 |
1422 |
302.88 |
| Nov 04 2016 |
1697 |
297.55 |
| Oct 28 2016 |
1420 |
302.88 |
| Oct 28 2016 |
618 |
260.22 |
| Oct 28 2016 |
3933 |
343.17 |
| Oct 28 2016 |
1695 |
297.55 |
| Oct 21 2016 |
618 |
260.22 |
| Oct 21 2016 |
3937 |
343.17 |
| Oct 21 2016 |
1423 |
302.88 |
| Oct 21 2016 |
1697 |
297.55 |
| Oct 14 2016 |
3960 |
343.17 |
| Oct 14 2016 |
617 |
260.22 |
| Oct 14 2016 |
1424 |
302.88 |
| Oct 14 2016 |
1706 |
297.55 |
| Oct 07 2016 |
1426 |
302.88 |
| Oct 07 2016 |
3961 |
343.17 |
| Oct 07 2016 |
617 |
260.22 |
| Oct 07 2016 |
1708 |
297.55 |
| Sep 30 2016 |
632 |
260.22 |
| Sep 30 2016 |
3961 |
343.17 |
| Sep 30 2016 |
1427 |
302.88 |
| Sep 30 2016 |
1709 |
297.55 |
| Sep 23 2016 |
632 |
260.22 |
| Sep 23 2016 |
3967 |
343.17 |
| Sep 23 2016 |
1419 |
302.88 |
| Sep 23 2016 |
1698 |
297.55 |
| Sep 16 2016 |
633 |
260.22 |
| Sep 16 2016 |
3990 |
343.17 |
| Sep 16 2016 |
1417 |
302.88 |
| Sep 16 2016 |
1709 |
297.55 |
| Sep 09 2016 |
651 |
260.22 |
| Sep 09 2016 |
4049 |
343.17 |
| Sep 09 2016 |
1436 |
302.88 |
| Sep 09 2016 |
1771 |
297.55 |
| Sep 02 2016 |
672 |
260.22 |
| Sep 02 2016 |
4127 |
343.17 |
| Sep 02 2016 |
1447 |
302.88 |
| Sep 02 2016 |
1815 |
297.55 |
| Aug 26 2016 |
4146 |
343.17 |
| Aug 26 2016 |
677 |
260.22 |
| Aug 26 2016 |
1305 |
302.88 |
| Aug 26 2016 |
1717 |
297.55 |
| Aug 19 2016 |
1304 |
302.88 |
| Aug 19 2016 |
4146 |
343.17 |
| Aug 19 2016 |
686 |
260.22 |
| Aug 19 2016 |
1718 |
297.55 |
| Aug 12 2016 |
874 |
260.22 |
| Aug 12 2016 |
3672 |
335.52 |
| Aug 12 2016 |
1299 |
302.88 |
| Aug 12 2016 |
1961 |
290.75 |
| Aug 05 2016 |
3686 |
335.52 |
| Aug 05 2016 |
877 |
260.22 |
| Aug 05 2016 |
1370 |
302.88 |
| Aug 05 2016 |
2053 |
290.75 |
| Jul 29 2016 |
1127 |
296.53 |
| Jul 29 2016 |
861 |
260.22 |
| Jul 29 2016 |
3722 |
335.52 |
| Jul 29 2016 |
2036 |
290.75 |
| Jul 22 2016 |
1177 |
296.53 |
| Jul 22 2016 |
905 |
260.22 |
| Jul 22 2016 |
3827 |
335.52 |
| Jul 22 2016 |
2090 |
290.75 |
| Jun 22 2016 |
996 |
288.07 |
| Jun 22 2016 |
2423 |
309.18 |
| Jun 22 2016 |
602 |
239.81 |
| Jun 22 2016 |
1437 |
267.55 |
| Jun 15 2016 |
781 |
279.64 |
| Jun 15 2016 |
3259 |
324.18 |
| Jun 15 2016 |
1113 |
269.61 |
| Jun 15 2016 |
1461 |
267.55 |
| Jun 08 2016 |
3308 |
324.18 |
| Jun 08 2016 |
1125 |
269.61 |
| Jun 08 2016 |
743 |
279.64 |
| Jun 08 2016 |
1442 |
267.55 |
| Jun 01 2016 |
1217 |
269.61 |
| Jun 01 2016 |
3360 |
324.18 |
| Jun 01 2016 |
783 |
279.64 |
| Jun 01 2016 |
1555 |
267.55 |
| May 25 2016 |
3397 |
324.18 |
| May 25 2016 |
1224 |
269.61 |
| May 25 2016 |
1023 |
287.53 |
| May 25 2016 |
1663 |
269.4 |
| May 18 2016 |
1224 |
269.61 |
| May 18 2016 |
3432 |
324.18 |
| May 18 2016 |
1030 |
287.53 |
| May 18 2016 |
1672 |
269.4 |
| May 11 2016 |
1018 |
287.53 |
| May 11 2016 |
2897 |
314.29 |
| May 11 2016 |
1151 |
269.61 |
| May 11 2016 |
1661 |
269.4 |
| May 04 2016 |
1959 |
299.42 |
| May 04 2016 |
2839 |
314.29 |
| May 04 2016 |
1066 |
289.64 |
| May 04 2016 |
2386 |
284.05 |
| Apr 27 2016 |
2947 |
314.29 |
| Apr 27 2016 |
2046 |
299.42 |
| Apr 27 2016 |
1138 |
289.64 |
| Apr 27 2016 |
2444 |
284.05 |
| Apr 20 2016 |
1508 |
299.35 |
| Apr 20 2016 |
2285 |
304.78 |
| Apr 20 2016 |
3872 |
328.66 |
| Apr 20 2016 |
2516 |
284.05 |
| Apr 13 2016 |
3824 |
328.66 |
| Apr 13 2016 |
2302 |
304.78 |
| Apr 13 2016 |
1323 |
292.6 |
| Apr 13 2016 |
2513 |
284.05 |
| Apr 06 2016 |
1030 |
282.07 |
| Apr 06 2016 |
3871 |
328.66 |
| Apr 06 2016 |
2336 |
304.78 |
| Apr 06 2016 |
2540 |
284.05 |
| Mar 30 2016 |
1017 |
282.07 |
| Mar 30 2016 |
3825 |
328.66 |
| Mar 30 2016 |
2307 |
304.78 |
| Mar 30 2016 |
2527 |
284.05 |
| Mar 23 2016 |
2365 |
304.78 |
| Mar 23 2016 |
3841 |
328.66 |
| Mar 23 2016 |
1062 |
282.07 |
| Mar 23 2016 |
2567 |
284.05 |
| Mar 16 2016 |
2360 |
304.78 |
| Mar 16 2016 |
3762 |
328.66 |
| Mar 16 2016 |
1072 |
282.07 |
| Mar 16 2016 |
2529 |
284.05 |
| Mar 09 2016 |
2389 |
304.78 |
| Mar 09 2016 |
3765 |
328.66 |
| Mar 09 2016 |
1089 |
282.07 |
| Mar 09 2016 |
2553 |
284.05 |
| Mar 02 2016 |
1084 |
282.07 |
| Mar 02 2016 |
2394 |
304.78 |
| Mar 02 2016 |
3759 |
328.66 |
| Mar 02 2016 |
2530 |
284.05 |
| Feb 24 2016 |
2379 |
304.78 |
| Feb 24 2016 |
3751 |
328.66 |
| Feb 24 2016 |
1091 |
282.07 |
| Feb 24 2016 |
2529 |
284.05 |
| Feb 17 2016 |
3772 |
328.66 |
| Feb 17 2016 |
2387 |
304.78 |
| Feb 17 2016 |
1104 |
282.07 |
| Feb 17 2016 |
2553 |
284.05 |
| Feb 10 2016 |
1120 |
282.07 |
| Feb 10 2016 |
2397 |
304.78 |
| Feb 10 2016 |
3806 |
328.66 |
| Feb 10 2016 |
2573 |
284.05 |
| Feb 03 2016 |
3825 |
328.66 |
| Feb 03 2016 |
2392 |
304.78 |
| Feb 03 2016 |
1127 |
282.07 |
| Feb 03 2016 |
2582 |
284.05 |
| Jan 27 2016 |
3828 |
328.66 |
| Jan 27 2016 |
2392 |
304.78 |
| Jan 27 2016 |
1140 |
282.07 |
| Jan 27 2016 |
2594 |
284.05 |
| Jan 20 2016 |
3839 |
328.66 |
| Jan 20 2016 |
2393 |
304.78 |
| Jan 20 2016 |
1143 |
282.07 |
| Jan 20 2016 |
2598 |
284.05 |
| Jan 13 2016 |
1143 |
282.07 |
| Jan 13 2016 |
3846 |
328.66 |
| Jan 13 2016 |
2393 |
304.78 |
| Jan 13 2016 |
2601 |
284.05 |
| Jan 06 2016 |
2393 |
304.78 |
| Jan 06 2016 |
3854 |
328.66 |
| Jan 06 2016 |
1143 |
282.07 |
| Jan 06 2016 |
2602 |
284.05 |
| Dec 30 2015 |
3854 |
328.66 |
| Dec 30 2015 |
2394 |
304.78 |
| Dec 30 2015 |
1143 |
282.07 |
| Dec 30 2015 |
2601 |
284.05 |
| Dec 23 2015 |
3854 |
328.66 |
| Dec 23 2015 |
2394 |
304.78 |
| Dec 23 2015 |
1143 |
282.07 |
| Dec 23 2015 |
2601 |
284.05 |
| Dec 16 2015 |
2394 |
304.78 |
| Dec 16 2015 |
3854 |
328.66 |
| Dec 16 2015 |
1143 |
282.07 |
| Dec 16 2015 |
2601 |
284.05 |
| Dec 09 2015 |
2394 |
304.78 |
| Dec 09 2015 |
3858 |
328.66 |
| Dec 09 2015 |
1143 |
282.07 |
| Dec 09 2015 |
2602 |
284.05 |
| Dec 02 2015 |
3859 |
328.66 |
| Dec 02 2015 |
2394 |
304.78 |
| Dec 02 2015 |
1143 |
282.07 |
| Dec 02 2015 |
2602 |
284.05 |
| Nov 25 2015 |
1143 |
282.07 |
| Nov 25 2015 |
3859 |
328.66 |
| Nov 25 2015 |
2394 |
304.78 |
| Nov 25 2015 |
2602 |
284.05 |
| Nov 18 2015 |
2394 |
304.78 |
| Nov 18 2015 |
3859 |
328.66 |
| Nov 18 2015 |
1143 |
282.07 |
| Nov 18 2015 |
2602 |
284.05 |
| Nov 11 2015 |
2394 |
304.78 |
| Nov 11 2015 |
3859 |
328.66 |
| Nov 11 2015 |
1143 |
282.07 |
| Nov 11 2015 |
2602 |
284.05 |
| Nov 04 2015 |
1143 |
282.07 |
| Nov 04 2015 |
2394 |
304.78 |
| Nov 04 2015 |
3859 |
328.66 |
| Nov 04 2015 |
2602 |
284.05 |
| Oct 28 2015 |
3851 |
328.66 |
| Oct 28 2015 |
2397 |
304.78 |
| Oct 28 2015 |
1143 |
282.07 |
| Oct 28 2015 |
2602 |
284.05 |
| Oct 21 2015 |
1142 |
282.07 |
| Oct 21 2015 |
2398 |
304.78 |
| Oct 21 2015 |
3857 |
328.66 |
| Oct 21 2015 |
2605 |
284.05 |
| Oct 14 2015 |
1143 |
282.07 |
| Oct 14 2015 |
3857 |
328.66 |
| Oct 14 2015 |
2398 |
304.78 |
| Oct 14 2015 |
2603 |
284.05 |
| Oct 07 2015 |
3858 |
328.66 |
| Oct 07 2015 |
2398 |
304.78 |
| Oct 07 2015 |
1139 |
282.07 |
| Oct 07 2015 |
2604 |
284.05 |
| Sep 30 2015 |
3863 |
328.66 |
| Sep 30 2015 |
2396 |
304.78 |
| Sep 30 2015 |
1140 |
282.07 |
| Sep 30 2015 |
2601 |
284.05 |
| Sep 23 2015 |
2418 |
304.78 |
| Sep 23 2015 |
3869 |
328.66 |
| Sep 23 2015 |
1144 |
282.07 |
| Sep 23 2015 |
2614 |
284.05 |
| Sep 16 2015 |
1143 |
282.07 |
| Sep 16 2015 |
3885 |
328.66 |
| Sep 16 2015 |
2417 |
304.78 |
| Sep 16 2015 |
2613 |
284.05 |
| Sep 09 2015 |
2412 |
304.78 |
| Sep 09 2015 |
3885 |
328.66 |
| Sep 09 2015 |
1142 |
282.07 |
| Sep 09 2015 |
2592 |
284.05 |
| Sep 02 2015 |
2380 |
304.78 |
| Sep 02 2015 |
3851 |
328.66 |
| Sep 02 2015 |
1159 |
282.07 |
| Sep 02 2015 |
2580 |
284.05 |
| Aug 26 2015 |
1192 |
282.07 |
| Aug 26 2015 |
3945 |
328.66 |
| Aug 26 2015 |
2451 |
304.78 |
| Aug 26 2015 |
2606 |
284.05 |
| Aug 19 2015 |
3933 |
328.66 |
| Aug 19 2015 |
2442 |
304.78 |
| Aug 19 2015 |
1228 |
282.07 |
| Aug 19 2015 |
2644 |
284.05 |
| Aug 12 2015 |
4478 |
336.57 |
| Aug 12 2015 |
2473 |
304.78 |
| Aug 12 2015 |
1181 |
282.07 |
| Aug 12 2015 |
2656 |
284.05 |
| Aug 05 2015 |
4480 |
336.57 |
| Aug 05 2015 |
2475 |
304.78 |
| Aug 05 2015 |
1200 |
282.07 |
| Aug 05 2015 |
2684 |
284.05 |
| Jul 29 2015 |
1067 |
277.81 |
| Jul 29 2015 |
4556 |
336.57 |
| Jul 29 2015 |
2443 |
304.78 |
| Jul 29 2015 |
2704 |
283.64 |
| Jul 22 2015 |
4542 |
336.57 |
| Jul 22 2015 |
2442 |
304.78 |
| Jul 22 2015 |
1075 |
277.81 |
| Jul 22 2015 |
2666 |
283.64 |
| Jul 15 2015 |
4833 |
339.09 |
| Jul 15 2015 |
2038 |
290.43 |
| Jul 15 2015 |
1207 |
279.02 |
| Jul 15 2015 |
2818 |
284.86 |
| Jul 08 2015 |
2082 |
290.43 |
| Jul 08 2015 |
4856 |
339.09 |
| Jul 08 2015 |
1040 |
273.57 |
| Jul 08 2015 |
3011 |
286.86 |
| Jul 01 2015 |
4918 |
339.09 |
| Jul 01 2015 |
2107 |
290.43 |
| Jul 01 2015 |
1056 |
273.57 |
| Jul 01 2015 |
3031 |
286.86 |
| Jun 24 2015 |
2111 |
290.43 |
| Jun 24 2015 |
4614 |
334.05 |
| Jun 24 2015 |
1075 |
273.57 |
| Jun 24 2015 |
2720 |
280.67 |
| Jun 17 2015 |
2015 |
285.94 |
| Jun 17 2015 |
4654 |
334.05 |
| Jun 17 2015 |
1138 |
275.84 |
| Jun 17 2015 |
3075 |
285.17 |
| Jun 10 2015 |
1168 |
276.01 |
| Jun 10 2015 |
1526 |
269.38 |
| Jun 10 2015 |
4267 |
328.19 |
| Jun 10 2015 |
3026 |
285.34 |
| Jun 03 2015 |
3808 |
320.93 |
| Jun 03 2015 |
1534 |
269.38 |
| Jun 03 2015 |
1265 |
276.01 |
| Jun 03 2015 |
3109 |
285.34 |
| May 27 2015 |
1538 |
269.38 |
| May 27 2015 |
3810 |
320.93 |
| May 27 2015 |
1265 |
276.01 |
| May 27 2015 |
3120 |
285.34 |
| May 20 2015 |
1291 |
276.01 |
| May 20 2015 |
1534 |
269.38 |
| May 20 2015 |
3850 |
320.93 |
| May 20 2015 |
3149 |
285.34 |
| May 13 2015 |
3825 |
320.69 |
| May 13 2015 |
1523 |
269.38 |
| May 13 2015 |
1318 |
276.01 |
| May 13 2015 |
3495 |
290.33 |
| May 06 2015 |
978 |
249 |
| May 06 2015 |
1278 |
276.01 |
| May 06 2015 |
2983 |
307.92 |
| May 06 2015 |
2191 |
270.52 |
| Apr 29 2015 |
3044 |
307.92 |
| Apr 29 2015 |
1025 |
249 |
| Apr 29 2015 |
1348 |
276.01 |
| Apr 29 2015 |
2255 |
270.52 |
| Apr 22 2015 |
1235 |
271.84 |
| Apr 22 2015 |
2903 |
304.76 |
| Apr 22 2015 |
1095 |
252.99 |
| Apr 22 2015 |
2239 |
270.52 |
| Apr 15 2015 |
1085 |
252.99 |
| Apr 15 2015 |
2911 |
304.76 |
| Apr 15 2015 |
1368 |
274.17 |
| Apr 15 2015 |
1669 |
258.06 |
| Apr 08 2015 |
1378 |
274.17 |
| Apr 08 2015 |
2956 |
304.76 |
| Apr 08 2015 |
1088 |
252.99 |
| Apr 08 2015 |
1685 |
258.06 |
| Apr 01 2015 |
1095 |
252.99 |
| Apr 01 2015 |
3007 |
304.76 |
| Apr 01 2015 |
1427 |
274.17 |
| Apr 01 2015 |
1724 |
258.06 |
| Mar 25 2015 |
2959 |
304.76 |
| Mar 25 2015 |
1383 |
274.17 |
| Mar 25 2015 |
1096 |
252.99 |
| Mar 25 2015 |
1690 |
258.06 |
| Mar 18 2015 |
2969 |
304.76 |
| Mar 18 2015 |
1083 |
252.99 |
| Mar 18 2015 |
1367 |
274.17 |
| Mar 18 2015 |
1687 |
258.06 |
| Mar 11 2015 |
1413 |
274.17 |
| Mar 11 2015 |
3001 |
304.76 |
| Mar 11 2015 |
1112 |
252.99 |
| Mar 11 2015 |
1828 |
258.06 |
| Mar 04 2015 |
1114 |
252.99 |
| Mar 04 2015 |
3048 |
304.76 |
| Mar 04 2015 |
1452 |
274.17 |
| Mar 04 2015 |
1847 |
258.06 |
| Feb 25 2015 |
1480 |
274.17 |
| Feb 25 2015 |
1105 |
252.99 |
| Feb 25 2015 |
3063 |
304.76 |
| Feb 25 2015 |
1883 |
258.06 |
| Feb 18 2015 |
1532 |
274.17 |
| Feb 18 2015 |
1124 |
252.99 |
| Feb 18 2015 |
3094 |
304.76 |
| Feb 18 2015 |
1915 |
258.06 |
| Feb 11 2015 |
1548 |
274.17 |
| Feb 11 2015 |
3103 |
304.76 |
| Feb 11 2015 |
1123 |
252.99 |
| Feb 11 2015 |
1920 |
258.06 |
| Feb 04 2015 |
3112 |
304.76 |
| Feb 04 2015 |
1122 |
252.99 |
| Feb 04 2015 |
1555 |
274.17 |
| Feb 04 2015 |
1923 |
258.06 |
| Jan 28 2015 |
1122 |
252.99 |
| Jan 28 2015 |
3127 |
304.76 |
| Jan 28 2015 |
1560 |
274.17 |
| Jan 28 2015 |
1921 |
258.06 |
| Jan 21 2015 |
1121 |
252.99 |
| Jan 21 2015 |
3135 |
304.76 |
| Jan 21 2015 |
1572 |
274.17 |
| Jan 21 2015 |
1930 |
258.06 |
| Jan 14 2015 |
1575 |
274.17 |
| Jan 14 2015 |
1121 |
252.99 |
| Jan 14 2015 |
3144 |
304.76 |
| Jan 14 2015 |
1935 |
258.06 |
| Jan 07 2015 |
1575 |
274.17 |
| Jan 07 2015 |
3145 |
304.76 |
| Jan 07 2015 |
1121 |
252.99 |
| Jan 07 2015 |
1935 |
258.06 |
| Dec 31 2014 |
3145 |
304.76 |
| Dec 31 2014 |
1575 |
274.17 |
| Dec 31 2014 |
1121 |
252.99 |
| Dec 31 2014 |
1937 |
258.06 |
| Dec 24 2014 |
1575 |
274.17 |
| Dec 24 2014 |
3145 |
304.76 |
| Dec 24 2014 |
1121 |
252.99 |
| Dec 24 2014 |
1937 |
258.06 |
| Dec 17 2014 |
1121 |
252.99 |
| Dec 17 2014 |
3145 |
304.76 |
| Dec 17 2014 |
1575 |
274.17 |
| Dec 17 2014 |
1937 |
258.06 |
| Dec 10 2014 |
1121 |
252.99 |
| Dec 10 2014 |
3145 |
304.76 |
| Dec 10 2014 |
1575 |
274.17 |
| Dec 10 2014 |
1937 |
258.06 |
| Dec 03 2014 |
1121 |
252.99 |
| Dec 03 2014 |
3145 |
304.76 |
| Dec 03 2014 |
1575 |
274.17 |
| Dec 03 2014 |
1937 |
258.06 |
| Nov 26 2014 |
1575 |
274.17 |
| Nov 26 2014 |
3145 |
304.76 |
| Nov 26 2014 |
1121 |
252.99 |
| Nov 26 2014 |
1937 |
258.06 |
| Nov 19 2014 |
1121 |
252.99 |
| Nov 19 2014 |
3145 |
304.76 |
| Nov 19 2014 |
1575 |
274.17 |
| Nov 19 2014 |
1937 |
258.06 |
| Nov 12 2014 |
3145 |
304.76 |
| Nov 12 2014 |
1121 |
252.99 |
| Nov 12 2014 |
1575 |
274.17 |
| Nov 12 2014 |
1937 |
258.06 |
| Nov 05 2014 |
1575 |
274.17 |
| Nov 05 2014 |
1121 |
252.99 |
| Nov 05 2014 |
3145 |
304.76 |
| Nov 05 2014 |
1937 |
258.06 |
| Oct 29 2014 |
1575 |
274.17 |
| Oct 29 2014 |
3145 |
304.76 |
| Oct 29 2014 |
1121 |
252.99 |
| Oct 29 2014 |
1938 |
258.06 |
| Oct 22 2014 |
1129 |
252.99 |
| Oct 22 2014 |
3141 |
304.76 |
| Oct 22 2014 |
1572 |
274.17 |
| Oct 22 2014 |
1948 |
258.06 |
| Oct 15 2014 |
1572 |
274.17 |
| Oct 15 2014 |
3138 |
304.76 |
| Oct 15 2014 |
1129 |
252.99 |
| Oct 15 2014 |
1950 |
258.06 |
| Oct 08 2014 |
1575 |
274.17 |
| Oct 08 2014 |
3135 |
304.76 |
| Oct 08 2014 |
1129 |
252.99 |
| Oct 08 2014 |
1944 |
258.06 |
| Oct 01 2014 |
3145 |
304.76 |
| Oct 01 2014 |
1123 |
252.99 |
| Oct 01 2014 |
1576 |
274.17 |
| Oct 01 2014 |
1941 |
258.06 |
| Sep 24 2014 |
1115 |
252.99 |
| Sep 24 2014 |
3163 |
304.76 |
| Sep 24 2014 |
1576 |
274.17 |
| Sep 24 2014 |
1935 |
258.06 |
| Sep 17 2014 |
1571 |
274.17 |
| Sep 17 2014 |
1114 |
252.99 |
| Sep 17 2014 |
3198 |
304.76 |
| Sep 17 2014 |
1945 |
258.06 |
| Sep 10 2014 |
1118 |
252.99 |
| Sep 10 2014 |
3180 |
304.76 |
| Sep 10 2014 |
1565 |
274.17 |
| Sep 10 2014 |
1939 |
258.06 |
| Sep 03 2014 |
1120 |
252.99 |
| Sep 03 2014 |
3223 |
304.76 |
| Sep 03 2014 |
1563 |
274.17 |
| Sep 03 2014 |
1961 |
258.06 |
| Aug 27 2014 |
3262 |
304.76 |
| Aug 27 2014 |
1118 |
252.99 |
| Aug 27 2014 |
1575 |
274.17 |
| Aug 27 2014 |
1979 |
258.06 |
| Aug 20 2014 |
1592 |
274.17 |
| Aug 20 2014 |
3252 |
304.76 |
| Aug 20 2014 |
1123 |
252.99 |
| Aug 20 2014 |
2001 |
258.06 |
| Aug 13 2014 |
1121 |
252.99 |
| Aug 13 2014 |
3298 |
304.76 |
| Aug 13 2014 |
1599 |
274.17 |
| Aug 13 2014 |
2020 |
258.06 |
| Aug 06 2014 |
1108 |
252.99 |
| Aug 06 2014 |
3337 |
304.76 |
| Aug 06 2014 |
1626 |
274.17 |
| Aug 06 2014 |
2020 |
258.06 |
| Jul 30 2014 |
1739 |
277.33 |
| Jul 30 2014 |
3353 |
304.76 |
| Jul 30 2014 |
1130 |
252.99 |
| Jul 30 2014 |
2249 |
262.2 |
| Jul 23 2014 |
2763 |
294.29 |
| Jul 23 2014 |
994 |
248.61 |
| Jul 23 2014 |
1899 |
281.28 |
| Jul 23 2014 |
2199 |
260.72 |
| Jul 16 2014 |
2729 |
294.29 |
| Jul 16 2014 |
1014 |
248.61 |
| Jul 16 2014 |
1917 |
281.28 |
| Jul 16 2014 |
2180 |
260.72 |
| Jul 09 2014 |
977 |
248.61 |
| Jul 09 2014 |
2797 |
294.29 |
| Jul 09 2014 |
2347 |
292.34 |
| Jul 09 2014 |
2419 |
264.73 |
| Jul 02 2014 |
2841 |
294.29 |
| Jul 02 2014 |
1033 |
248.61 |
| Jul 02 2014 |
2388 |
292.34 |
| Jul 02 2014 |
2489 |
264.73 |
| Jun 25 2014 |
974 |
248.61 |
| Jun 25 2014 |
2614 |
288.85 |
| Jun 25 2014 |
2038 |
282.91 |
| Jun 25 2014 |
2486 |
264.73 |
| Jun 18 2014 |
977 |
248.61 |
| Jun 18 2014 |
2721 |
289.61 |
| Jun 18 2014 |
2063 |
282.91 |
| Jun 18 2014 |
2512 |
264.75 |
| Jun 11 2014 |
2196 |
285.37 |
| Jun 11 2014 |
1527 |
269.25 |
| Jun 11 2014 |
2773 |
290.06 |
| Jun 11 2014 |
3263 |
276.68 |
| Jun 04 2014 |
1539 |
269.25 |
| Jun 04 2014 |
2854 |
290.06 |
| Jun 04 2014 |
2220 |
285.37 |
| Jun 04 2014 |
3307 |
276.68 |
| May 28 2014 |
3265 |
296.8 |
| May 28 2014 |
1540 |
269.25 |
| May 28 2014 |
2268 |
285.37 |
| May 28 2014 |
3338 |
276.68 |
| May 21 2014 |
2280 |
285.37 |
| May 21 2014 |
3314 |
296.8 |
| May 21 2014 |
1533 |
269.25 |
| May 21 2014 |
3379 |
276.68 |
| May 14 2014 |
2306 |
285.37 |
| May 14 2014 |
3545 |
300.14 |
| May 14 2014 |
1561 |
269.25 |
| May 14 2014 |
3161 |
272.52 |
| May 07 2014 |
3555 |
300.14 |
| May 07 2014 |
1490 |
269.25 |
| May 07 2014 |
2270 |
285.37 |
| May 07 2014 |
3130 |
272.52 |
| Apr 30 2014 |
3080 |
299.12 |
| Apr 30 2014 |
3885 |
302.8 |
| Apr 30 2014 |
1849 |
277.54 |
| Apr 30 2014 |
4066 |
284.53 |
| Apr 23 2014 |
3172 |
299.12 |
| Apr 23 2014 |
3820 |
300.78 |
| Apr 23 2014 |
1899 |
277.54 |
| Apr 23 2014 |
4129 |
284.53 |
| Apr 16 2014 |
1907 |
277.54 |
| Apr 16 2014 |
3831 |
300.78 |
| Apr 16 2014 |
3168 |
299.12 |
| Apr 16 2014 |
4124 |
284.53 |
| Apr 09 2014 |
3883 |
300.78 |
| Apr 09 2014 |
1911 |
277.54 |
| Apr 09 2014 |
3315 |
299.12 |
| Apr 09 2014 |
4223 |
284.53 |
| Apr 02 2014 |
2703 |
286.96 |
| Apr 02 2014 |
3927 |
300.78 |
| Apr 02 2014 |
1850 |
277.54 |
| Apr 02 2014 |
4012 |
282.99 |
| Mar 26 2014 |
1851 |
277.54 |
| Mar 26 2014 |
3990 |
300.78 |
| Mar 26 2014 |
2681 |
286.96 |
| Mar 26 2014 |
4024 |
282.84 |
| Mar 19 2014 |
1902 |
277.54 |
| Mar 19 2014 |
4023 |
300.78 |
| Mar 19 2014 |
1892 |
268.56 |
| Mar 19 2014 |
4061 |
282.84 |
| Mar 12 2014 |
4055 |
300.78 |
| Mar 12 2014 |
1926 |
277.54 |
| Mar 12 2014 |
1928 |
268.56 |
| Mar 12 2014 |
4103 |
282.84 |
| Mar 05 2014 |
1931 |
268.56 |
| Mar 05 2014 |
4100 |
300.78 |
| Mar 05 2014 |
1944 |
277.54 |
| Mar 05 2014 |
4112 |
282.84 |
| Feb 26 2014 |
4119 |
300.78 |
| Feb 26 2014 |
1976 |
277.54 |
| Feb 26 2014 |
2392 |
279.12 |
| Feb 26 2014 |
4318 |
285.17 |
| Feb 19 2014 |
1974 |
277.54 |
| Feb 19 2014 |
4143 |
300.78 |
| Feb 19 2014 |
2186 |
273.24 |
| Feb 19 2014 |
4347 |
285.17 |
| Feb 12 2014 |
2196 |
273.24 |
| Feb 12 2014 |
4130 |
300.78 |
| Feb 12 2014 |
1970 |
277.54 |
| Feb 12 2014 |
4331 |
285.17 |
| Feb 05 2014 |
1968 |
277.54 |
| Feb 05 2014 |
4189 |
300.78 |
| Feb 05 2014 |
2224 |
273.24 |
| Feb 05 2014 |
4381 |
285.17 |
| Jan 29 2014 |
4227 |
300.78 |
| Jan 29 2014 |
1968 |
277.54 |
| Jan 29 2014 |
2224 |
273.24 |
| Jan 29 2014 |
4402 |
285.17 |
| Jan 22 2014 |
1966 |
277.54 |
| Jan 22 2014 |
4231 |
300.78 |
| Jan 22 2014 |
2219 |
273.24 |
| Jan 22 2014 |
4416 |
285.17 |
| Jan 15 2014 |
1966 |
277.54 |
| Jan 15 2014 |
4249 |
300.78 |
| Jan 15 2014 |
2219 |
273.24 |
| Jan 15 2014 |
4426 |
285.17 |
| Jan 08 2014 |
4254 |
300.78 |
| Jan 08 2014 |
1966 |
277.54 |
| Jan 08 2014 |
2219 |
273.24 |
| Jan 08 2014 |
4432 |
285.17 |
| Jan 01 2014 |
4254 |
300.78 |
| Jan 01 2014 |
1966 |
277.54 |
| Jan 01 2014 |
2219 |
273.24 |
| Jan 01 2014 |
4432 |
285.17 |
| Dec 25 2013 |
2219 |
273.24 |
| Dec 25 2013 |
1967 |
277.54 |
| Dec 25 2013 |
4254 |
300.78 |
| Dec 25 2013 |
4432 |
285.17 |
| Dec 18 2013 |
1967 |
277.54 |
| Dec 18 2013 |
4254 |
300.78 |
| Dec 18 2013 |
2219 |
273.24 |
| Dec 18 2013 |
4432 |
285.17 |
| Dec 11 2013 |
1967 |
277.54 |
| Dec 11 2013 |
4254 |
300.78 |
| Dec 11 2013 |
2219 |
273.24 |
| Dec 11 2013 |
4432 |
285.17 |
| Dec 04 2013 |
2219 |
273.24 |
| Dec 04 2013 |
4254 |
300.78 |
| Dec 04 2013 |
1967 |
277.54 |
| Dec 04 2013 |
4433 |
285.17 |
| Nov 27 2013 |
2219 |
273.24 |
| Nov 27 2013 |
4254 |
300.78 |
| Nov 27 2013 |
1967 |
277.54 |
| Nov 27 2013 |
4433 |
285.17 |
| Nov 20 2013 |
4254 |
300.78 |
| Nov 20 2013 |
1968 |
277.54 |
| Nov 20 2013 |
2219 |
273.24 |
| Nov 20 2013 |
4434 |
285.17 |
| Nov 13 2013 |
2219 |
273.24 |
| Nov 13 2013 |
4254 |
300.78 |
| Nov 13 2013 |
1968 |
277.54 |
| Nov 13 2013 |
4433 |
285.17 |
| Nov 06 2013 |
2219 |
273.24 |
| Nov 06 2013 |
1968 |
277.54 |
| Nov 06 2013 |
4254 |
300.78 |
| Nov 06 2013 |
4433 |
285.17 |
| Oct 30 2013 |
1968 |
277.54 |
| Oct 30 2013 |
4254 |
300.78 |
| Oct 30 2013 |
2219 |
273.24 |
| Oct 30 2013 |
4432 |
285.17 |
| Oct 23 2013 |
4254 |
300.78 |
| Oct 23 2013 |
1968 |
277.54 |
| Oct 23 2013 |
2220 |
273.24 |
| Oct 23 2013 |
4432 |
285.17 |
| Oct 16 2013 |
2225 |
273.24 |
| Oct 16 2013 |
4246 |
300.78 |
| Oct 16 2013 |
1969 |
277.54 |
| Oct 16 2013 |
4436 |
285.17 |
| Oct 09 2013 |
1971 |
277.54 |
| Oct 09 2013 |
4259 |
300.78 |
| Oct 09 2013 |
2221 |
273.24 |
| Oct 09 2013 |
4453 |
285.17 |
| Oct 02 2013 |
4261 |
300.78 |
| Oct 02 2013 |
1981 |
277.54 |
| Oct 02 2013 |
2223 |
273.24 |
| Oct 02 2013 |
4457 |
285.17 |
| Sep 25 2013 |
4232 |
300.78 |
| Sep 25 2013 |
1973 |
277.54 |
| Sep 25 2013 |
2223 |
273.24 |
| Sep 25 2013 |
4457 |
285.17 |
| Sep 18 2013 |
2209 |
273.24 |
| Sep 18 2013 |
4216 |
300.78 |
| Sep 18 2013 |
1964 |
277.54 |
| Sep 18 2013 |
4427 |
285.17 |
| Sep 11 2013 |
1928 |
277.54 |
| Sep 11 2013 |
4201 |
300.78 |
| Sep 11 2013 |
2235 |
273.24 |
| Sep 11 2013 |
4420 |
285.17 |
| Sep 04 2013 |
4230 |
300.78 |
| Sep 04 2013 |
1934 |
277.54 |
| Sep 04 2013 |
2262 |
273.24 |
| Sep 04 2013 |
4450 |
285.17 |
| Aug 28 2013 |
2277 |
273.24 |
| Aug 28 2013 |
2008 |
277.54 |
| Aug 28 2013 |
4265 |
300.78 |
| Aug 28 2013 |
4477 |
285.17 |
| Aug 21 2013 |
2008 |
277.54 |
| Aug 21 2013 |
4317 |
300.78 |
| Aug 21 2013 |
2290 |
273.24 |
| Aug 21 2013 |
4526 |
285.17 |
| Aug 14 2013 |
4355 |
300.78 |
| Aug 14 2013 |
1774 |
277.54 |
| Aug 14 2013 |
2294 |
273.24 |
| Aug 14 2013 |
4343 |
285.17 |
| Aug 07 2013 |
1792 |
277.54 |
| Aug 07 2013 |
4436 |
300.78 |
| Aug 07 2013 |
2298 |
273.24 |
| Aug 07 2013 |
4404 |
285.17 |
| Jul 31 2013 |
1789 |
277.54 |
| Jul 31 2013 |
4484 |
300.78 |
| Jul 31 2013 |
2358 |
273.24 |
| Jul 31 2013 |
4459 |
285.17 |
| Jul 24 2013 |
4514 |
300.78 |
| Jul 24 2013 |
1790 |
277.54 |
| Jul 24 2013 |
2362 |
273.24 |
| Jul 24 2013 |
4482 |
285.17 |
| Jul 17 2013 |
4537 |
300.78 |
| Jul 17 2013 |
1747 |
277.54 |
| Jul 17 2013 |
2295 |
271.3 |
| Jul 17 2013 |
4489 |
285.17 |
| Jul 10 2013 |
2322 |
271.3 |
| Jul 10 2013 |
4603 |
300.78 |
| Jul 10 2013 |
1774 |
277.54 |
| Jul 10 2013 |
4550 |
285.17 |
| Jul 03 2013 |
4676 |
300.78 |
| Jul 03 2013 |
1707 |
277.54 |
| Jul 03 2013 |
2969 |
286.36 |
| Jul 03 2013 |
4992 |
291.53 |
| Jun 26 2013 |
1695 |
277.54 |
| Jun 26 2013 |
4842 |
300.78 |
| Jun 26 2013 |
2976 |
286.36 |
| Jun 26 2013 |
5100 |
291.53 |
| Jun 19 2013 |
3115 |
288.12 |
| Jun 19 2013 |
1824 |
282.16 |
| Jun 19 2013 |
6524 |
321.87 |
| Jun 19 2013 |
4816 |
286.93 |
| Jun 12 2013 |
3156 |
288.12 |
| Jun 12 2013 |
6558 |
321.87 |
| Jun 12 2013 |
1932 |
282.16 |
| Jun 12 2013 |
4914 |
286.93 |
| Jun 05 2013 |
1861 |
282.16 |
| Jun 05 2013 |
6475 |
321.87 |
| Jun 05 2013 |
3132 |
288.12 |
| Jun 05 2013 |
4915 |
286.93 |
| May 29 2013 |
3081 |
288.12 |
| May 29 2013 |
7345 |
332.15 |
| May 29 2013 |
1860 |
282.16 |
| May 29 2013 |
4258 |
276.77 |
| May 22 2013 |
3180 |
288.12 |
| May 22 2013 |
1874 |
282.16 |
| May 22 2013 |
7476 |
332.15 |
| May 22 2013 |
4382 |
276.77 |
| May 15 2013 |
5425 |
305.81 |
| May 15 2013 |
1923 |
282.16 |
| May 15 2013 |
3215 |
288.12 |
| May 15 2013 |
4395 |
276.52 |
| May 08 2013 |
5435 |
305.81 |
| May 08 2013 |
1807 |
282.16 |
| May 08 2013 |
3214 |
288.12 |
| May 08 2013 |
4356 |
276.52 |
| May 01 2013 |
2693 |
273.88 |
| May 01 2013 |
4794 |
295.28 |
| May 01 2013 |
1903 |
282.16 |
| May 01 2013 |
4288 |
274.23 |
| Apr 24 2013 |
4284 |
286.88 |
| Apr 24 2013 |
1904 |
282.16 |
| Apr 24 2013 |
2412 |
266.42 |
| Apr 24 2013 |
2907 |
249.22 |
| Apr 17 2013 |
1968 |
282.16 |
| Apr 17 2013 |
2413 |
248.85 |
| Apr 17 2013 |
2483 |
266.42 |
| Apr 17 2013 |
2890 |
247.95 |
| Apr 10 2013 |
2422 |
248.85 |
| Apr 10 2013 |
1941 |
282.16 |
| Apr 10 2013 |
1965 |
250.44 |
| Apr 10 2013 |
2976 |
247.95 |
| Apr 03 2013 |
2334 |
259.6 |
| Apr 03 2013 |
1936 |
282.16 |
| Apr 03 2013 |
2417 |
248.85 |
| Apr 03 2013 |
2681 |
241.13 |
| Mar 27 2013 |
1978 |
282.16 |
| Mar 27 2013 |
2467 |
248.85 |
| Mar 27 2013 |
2393 |
259.6 |
| Mar 27 2013 |
2719 |
241.13 |
| Mar 20 2013 |
1873 |
282.16 |
| Mar 20 2013 |
2451 |
248.85 |
| Mar 20 2013 |
2868 |
272.12 |
| Mar 20 2013 |
2697 |
240.18 |
| Mar 13 2013 |
3073 |
300.78 |
| Mar 13 2013 |
1402 |
282.16 |
| Mar 13 2013 |
2736 |
240.18 |
| Oct 19 2012 |
1955 |
248.85 |
| Oct 19 2012 |
1838 |
282.16 |
| Oct 19 2012 |
2334 |
263.24 |
| Oct 19 2012 |
3043 |
259.15 |
| Sep 23 2012 |
2344 |
263.24 |
| Sep 23 2012 |
1806 |
282.16 |
| Sep 23 2012 |
1950 |
248.85 |
| Sep 23 2012 |
3040 |
259.15 |
| Aug 31 2012 |
1727 |
282.16 |
| Aug 31 2012 |
1911 |
248.85 |
| Aug 31 2012 |
2301 |
263.24 |
| Aug 31 2012 |
3008 |
259.15 |
| Aug 24 2012 |
2289 |
263.24 |
| Aug 24 2012 |
1722 |
282.16 |
| Aug 24 2012 |
1895 |
248.85 |
| Aug 24 2012 |
2991 |
259.15 |
| Aug 10 2012 |
1685 |
282.16 |
| Aug 10 2012 |
1896 |
248.85 |
| Aug 10 2012 |
2279 |
263.24 |
| Aug 10 2012 |
2979 |
259.15 |
| Aug 03 2012 |
2265 |
263.24 |
| Aug 03 2012 |
1651 |
282.16 |
| Aug 03 2012 |
1889 |
248.85 |
| Aug 03 2012 |
2975 |
259.15 |
| Jul 27 2012 |
2246 |
263.24 |
| Jul 27 2012 |
1609 |
282.16 |
| Jul 27 2012 |
1867 |
248.85 |
| Jul 27 2012 |
2954 |
259.15 |
| Jul 06 2012 |
1835 |
248.85 |
| Jul 06 2012 |
1533 |
282.16 |
| Jul 06 2012 |
1906 |
253.01 |
| Jul 06 2012 |
2798 |
255.32 |
| Jun 22 2012 |
1748 |
248.85 |
| Jun 22 2012 |
1916 |
253.01 |
| Jun 22 2012 |
2586 |
251.45 |
| Jun 15 2012 |
1767 |
248.85 |
| Jun 15 2012 |
1878 |
253.01 |
| Jun 15 2012 |
2718 |
251.45 |
| Jun 08 2012 |
1771 |
248.85 |
| Jun 08 2012 |
1881 |
253.01 |
| Jun 08 2012 |
2721 |
251.45 |
| Jun 01 2012 |
1712 |
248.85 |
| Jun 01 2012 |
1954 |
253.01 |
| Jun 01 2012 |
2724 |
251.45 |
| May 25 2012 |
1508 |
248.85 |
| May 25 2012 |
1866 |
253.01 |
| May 25 2012 |
2592 |
251.45 |
| May 18 2012 |
1820 |
259.88 |
| May 18 2012 |
1973 |
253.01 |
| May 18 2012 |
2907 |
257.61 |
| May 11 2012 |
2018 |
268.33 |
| May 11 2012 |
1990 |
253.01 |
| May 11 2012 |
2789 |
253.54 |
| May 04 2012 |
1585 |
242.19 |
| May 04 2012 |
1945 |
268.33 |
| May 04 2012 |
2571 |
248.25 |
| Apr 27 2012 |
965 |
214.02 |
| Apr 27 2012 |
1802 |
227.16 |
| Apr 13 2012 |
1761 |
279 |
| Apr 13 2012 |
2053 |
282.55 |
| Apr 13 2012 |
762 |
233.54 |
| Apr 13 2012 |
2579 |
253.79 |
| Apr 06 2012 |
1641 |
279 |
| Apr 06 2012 |
1973 |
282.55 |
| Apr 06 2012 |
736 |
233.54 |
| Apr 06 2012 |
2561 |
253.79 |
| Mar 27 2012 |
1640 |
279 |
| Mar 27 2012 |
1275 |
251.86 |
| Mar 27 2012 |
798 |
233.54 |
| Mar 27 2012 |
2448 |
249.96 |
| Sep 23 2011 |
1697 |
251.86 |
| Sep 23 2011 |
1508 |
247.37 |
| Sep 23 2011 |
1848 |
238.39 |
| Sep 16 2011 |
1689 |
251.86 |
| Sep 16 2011 |
1508 |
247.37 |
| Sep 16 2011 |
1847 |
238.39 |
| Sep 10 2011 |
1655 |
251.86 |
| Sep 10 2011 |
1477 |
247.37 |
| Sep 10 2011 |
1835 |
238.39 |
| Sep 02 2011 |
1445 |
247.37 |
| Sep 02 2011 |
1656 |
251.86 |
| Sep 02 2011 |
1816 |
238.39 |
| Aug 26 2011 |
1654 |
251.86 |
| Aug 26 2011 |
1447 |
247.37 |
| Aug 26 2011 |
1816 |
238.39 |
| Aug 19 2011 |
1385 |
247.37 |
| Aug 19 2011 |
1591 |
251.86 |
| Aug 19 2011 |
1643 |
238.39 |
| Aug 12 2011 |
1564 |
251.86 |
| Aug 12 2011 |
1385 |
247.37 |
| Aug 12 2011 |
1633 |
238.39 |
| Aug 05 2011 |
1373 |
247.37 |
| Aug 05 2011 |
1568 |
251.86 |
| Aug 05 2011 |
1637 |
238.39 |
| Jul 29 2011 |
1566 |
251.86 |
| Jul 29 2011 |
1374 |
247.37 |
| Jul 29 2011 |
1643 |
238.39 |
| Jul 22 2011 |
1245 |
247.37 |
| Jul 22 2011 |
1435 |
251.86 |
| Jul 22 2011 |
1529 |
238.39 |
| Jul 15 2011 |
1365 |
251.86 |
| Jul 15 2011 |
1185 |
247.37 |
| Jul 15 2011 |
1460 |
238.39 |
| Jul 08 2011 |
1153 |
247.37 |
| Jul 08 2011 |
1359 |
251.86 |
| Jul 08 2011 |
1465 |
238.39 |
| Jul 01 2011 |
871 |
247.37 |
| Jul 01 2011 |
928 |
251.86 |
| Jul 01 2011 |
1116 |
239.57 |
| Jun 17 2011 |
524 |
218.8 |
| Jun 17 2011 |
522 |
221.16 |
| Jun 17 2011 |
847 |
223.5 |
| Jun 10 2011 |
518 |
218.8 |
| Jun 10 2011 |
622 |
221.16 |
| Jun 10 2011 |
927 |
223.5 |
| Jun 03 2011 |
466 |
218.8 |
| Jun 03 2011 |
581 |
221.16 |
| Jun 03 2011 |
858 |
223.5 |
| May 29 2011 |
456 |
218.8 |
| May 29 2011 |
885 |
224.28 |
| May 06 2011 |
611 |
218.8 |
| May 06 2011 |
796 |
205.67 |
| Apr 22 2011 |
1201 |
267.91 |
| Apr 22 2011 |
1200 |
230.23 |
| Apr 01 2011 |
1604 |
277.42 |
| Apr 01 2011 |
2099 |
277.42 |
| Oct 15 2010 |
1916 |
268.86 |
| Oct 15 2010 |
1025 |
222 |
| Oct 15 2010 |
2283 |
264.9 |
| Aug 15 2010 |
1844 |
268.86 |
| Aug 15 2010 |
1004 |
222 |
| Aug 15 2010 |
2218 |
264.9 |
| Aug 01 2010 |
990 |
222 |
| Aug 01 2010 |
1717 |
268.86 |
| Aug 01 2010 |
2124 |
264.9 |
| Jul 15 2010 |
859 |
222 |
| Jul 15 2010 |
1622 |
268.86 |
| Jul 15 2010 |
1947 |
264.9 |
| Jul 01 2010 |
1436 |
255.12 |
| Jul 01 2010 |
880 |
222 |
| Jul 01 2010 |
1679 |
246.84 |
| Jun 15 2010 |
877 |
222 |
| Jun 15 2010 |
1351 |
252.56 |
| Jun 15 2010 |
1570 |
243.83 |
| Jun 01 2010 |
1158 |
252.56 |
| Jun 01 2010 |
763 |
222 |
| Jun 01 2010 |
1436 |
243.83 |
| May 27 2010 |
936 |
252.56 |
| May 27 2010 |
632 |
222 |
| May 27 2010 |
1228 |
243.83 |
| May 15 2010 |
694 |
222 |
| May 15 2010 |
1047 |
252.13 |
| May 15 2010 |
1279 |
238.01 |
| Apr 30 2010 |
806 |
229.61 |
| Apr 30 2010 |
1098 |
226.57 |
| Apr 15 2010 |
556 |
213.6 |
| Apr 15 2010 |
682 |
221.47 |
| Apr 15 2010 |
951 |
218.85 |
| Apr 02 2010 |
336 |
180.8 |
| Apr 02 2010 |
595 |
180.8 |
