| Apr 18 2024 |
2906 |
351.97 |
| Apr 18 2024 |
3454 |
329.74 |
| Apr 18 2024 |
4880 |
329.74 |
| Apr 17 2024 |
2862 |
351.97 |
| Apr 17 2024 |
3434 |
329.74 |
| Apr 17 2024 |
4856 |
329.74 |
| Apr 10 2024 |
2219 |
351.83 |
| Apr 10 2024 |
3434 |
329.74 |
| Apr 10 2024 |
4871 |
329.74 |
| Apr 03 2024 |
2191 |
351.83 |
| Apr 03 2024 |
3324 |
327.22 |
| Apr 03 2024 |
4736 |
327.22 |
| Mar 27 2024 |
2941 |
353.07 |
| Mar 27 2024 |
3324 |
327.22 |
| Mar 27 2024 |
4738 |
327.22 |
| Mar 21 2024 |
2970 |
353.07 |
| Mar 21 2024 |
3335 |
327.22 |
| Mar 21 2024 |
4722 |
327.22 |
| Mar 14 2024 |
2882 |
353.07 |
| Mar 14 2024 |
3317 |
327.22 |
| Mar 14 2024 |
4684 |
327.22 |
| Mar 07 2024 |
2888 |
353.07 |
| Mar 07 2024 |
3335 |
327.22 |
| Mar 07 2024 |
4694 |
327.22 |
| Feb 29 2024 |
2957 |
353.07 |
| Feb 29 2024 |
3334 |
327.22 |
| Feb 29 2024 |
4721 |
327.22 |
| Feb 22 2024 |
2938 |
353.07 |
| Feb 22 2024 |
3321 |
327.22 |
| Feb 22 2024 |
4718 |
327.22 |
| Feb 15 2024 |
2935 |
353.07 |
| Feb 15 2024 |
3337 |
327.22 |
| Feb 15 2024 |
4710 |
327.22 |
| Feb 08 2024 |
2918 |
353.07 |
| Feb 08 2024 |
3336 |
327.22 |
| Feb 08 2024 |
4678 |
327.22 |
| Feb 01 2024 |
2780 |
353.07 |
| Feb 01 2024 |
3368 |
327.22 |
| Feb 01 2024 |
4594 |
327.22 |
| Jan 25 2024 |
2767 |
353.07 |
| Jan 25 2024 |
3363 |
327.22 |
| Jan 25 2024 |
4582 |
327.22 |
| Jan 18 2024 |
2767 |
353.07 |
| Jan 18 2024 |
3359 |
327.22 |
| Jan 18 2024 |
4583 |
327.22 |
| Jan 11 2024 |
2767 |
353.07 |
| Jan 11 2024 |
3360 |
327.22 |
| Jan 11 2024 |
4584 |
327.22 |
| Jan 04 2024 |
2767 |
353.07 |
| Jan 04 2024 |
3361 |
327.22 |
| Jan 04 2024 |
4584 |
327.22 |
| Dec 28 2023 |
2767 |
353.07 |
| Dec 28 2023 |
3362 |
327.22 |
| Dec 28 2023 |
4585 |
327.22 |
| Dec 21 2023 |
2767 |
353.07 |
| Dec 21 2023 |
3362 |
327.22 |
| Dec 21 2023 |
4585 |
327.22 |
| Dec 14 2023 |
2767 |
353.07 |
| Dec 14 2023 |
3361 |
327.22 |
| Dec 14 2023 |
4585 |
327.22 |
| Dec 07 2023 |
2767 |
353.07 |
| Dec 07 2023 |
3361 |
327.22 |
| Dec 07 2023 |
4585 |
327.22 |
| Nov 30 2023 |
2757 |
353.07 |
| Nov 30 2023 |
3360 |
327.22 |
| Nov 30 2023 |
4585 |
327.22 |
| Nov 23 2023 |
2757 |
353.07 |
| Nov 23 2023 |
3360 |
327.22 |
| Nov 23 2023 |
4583 |
327.22 |
| Nov 16 2023 |
2757 |
353.07 |
| Nov 16 2023 |
3359 |
327.22 |
| Nov 16 2023 |
4577 |
327.22 |
| Nov 09 2023 |
2758 |
353.07 |
| Nov 09 2023 |
3360 |
327.22 |
| Nov 09 2023 |
4578 |
327.22 |
| Nov 02 2023 |
2758 |
353.07 |
| Nov 02 2023 |
3360 |
327.22 |
| Nov 02 2023 |
4578 |
327.22 |
| Oct 26 2023 |
2734 |
353.07 |
| Oct 26 2023 |
3365 |
327.22 |
| Oct 26 2023 |
4572 |
327.22 |
| Oct 19 2023 |
2737 |
353.07 |
| Oct 19 2023 |
3365 |
327.22 |
| Oct 19 2023 |
4539 |
327.22 |
| Oct 12 2023 |
2737 |
353.07 |
| Oct 12 2023 |
3368 |
327.22 |
| Oct 12 2023 |
4540 |
327.22 |
| Oct 05 2023 |
2738 |
353.07 |
| Oct 05 2023 |
3365 |
327.22 |
| Oct 05 2023 |
4453 |
327.22 |
| Sep 28 2023 |
2808 |
353.07 |
| Sep 28 2023 |
3368 |
327.22 |
| Sep 28 2023 |
4507 |
327.22 |
| Sep 21 2023 |
2809 |
353.07 |
| Sep 21 2023 |
3362 |
327.22 |
| Sep 21 2023 |
4493 |
327.22 |
| Sep 14 2023 |
2832 |
353.07 |
| Sep 14 2023 |
3372 |
327.22 |
| Sep 14 2023 |
4493 |
327.22 |
| Sep 07 2023 |
2837 |
353.07 |
| Sep 07 2023 |
4250 |
349.23 |
| Sep 07 2023 |
5740 |
349.23 |
| Aug 31 2023 |
2835 |
353.07 |
| Aug 31 2023 |
4295 |
349.23 |
| Aug 31 2023 |
5772 |
349.23 |
| Aug 24 2023 |
2868 |
353.07 |
| Aug 24 2023 |
4266 |
349.23 |
| Aug 24 2023 |
5730 |
349.23 |
| Aug 17 2023 |
2852 |
353.07 |
| Aug 17 2023 |
4292 |
349.23 |
| Aug 17 2023 |
5757 |
349.23 |
| Aug 10 2023 |
2860 |
353.07 |
| Aug 10 2023 |
4307 |
349.23 |
| Aug 10 2023 |
5790 |
349.23 |
| Aug 03 2023 |
2843 |
353.07 |
| Aug 03 2023 |
4279 |
349.23 |
| Aug 03 2023 |
5771 |
349.23 |
| Jul 27 2023 |
2854 |
353.07 |
| Jul 27 2023 |
4289 |
349.23 |
| Jul 27 2023 |
5777 |
349.23 |
| Jul 20 2023 |
3879 |
381.8 |
| Jul 20 2023 |
5214 |
373.83 |
| Jul 20 2023 |
7124 |
373.83 |
| Jul 13 2023 |
3874 |
381.8 |
| Jul 13 2023 |
6180 |
397.2 |
| Jul 13 2023 |
8600 |
397.2 |
| Jul 06 2023 |
3906 |
381.8 |
| Jul 06 2023 |
6181 |
397.2 |
| Jul 06 2023 |
8613 |
397.2 |
| Jun 29 2023 |
3890 |
381.8 |
| Jun 29 2023 |
6122 |
397.2 |
| Jun 29 2023 |
8586 |
397.2 |
| Jun 22 2023 |
3906 |
381.8 |
| Jun 22 2023 |
5341 |
377.41 |
| Jun 22 2023 |
5999 |
354.32 |
| Jun 15 2023 |
3910 |
381.8 |
| Jun 15 2023 |
5377 |
377.41 |
| Jun 15 2023 |
6009 |
354.32 |
| Jun 08 2023 |
3941 |
381.8 |
| Jun 08 2023 |
5388 |
377.41 |
| Jun 08 2023 |
6042 |
354.32 |
| Jun 01 2023 |
3996 |
381.8 |
| Jun 01 2023 |
5283 |
377.41 |
| Jun 01 2023 |
6033 |
354.32 |
| May 25 2023 |
3950 |
381.8 |
| May 25 2023 |
4454 |
355.25 |
| May 25 2023 |
5008 |
336.12 |
| May 18 2023 |
4691 |
403.99 |
| May 18 2023 |
4429 |
355.25 |
| May 18 2023 |
4701 |
330.61 |
| May 11 2023 |
4639 |
403.99 |
| May 11 2023 |
4586 |
361.02 |
| May 11 2023 |
4838 |
333.51 |
| May 04 2023 |
4528 |
403.99 |
| May 04 2023 |
4538 |
361.02 |
| May 04 2023 |
4758 |
333.51 |
| Apr 27 2023 |
4466 |
403.99 |
| Apr 27 2023 |
4512 |
361.02 |
| Apr 27 2023 |
5118 |
341.67 |
| Apr 20 2023 |
5327 |
434.07 |
| Apr 20 2023 |
4438 |
359.77 |
| Apr 20 2023 |
6059 |
361.02 |
| Apr 13 2023 |
5278 |
434.07 |
| Apr 13 2023 |
4415 |
359.77 |
| Apr 13 2023 |
6037 |
361.02 |
| Apr 06 2023 |
5816 |
460.25 |
| Apr 06 2023 |
4416 |
359.77 |
| Apr 06 2023 |
6012 |
361.02 |
| Mar 30 2023 |
5753 |
460.25 |
| Mar 30 2023 |
4405 |
359.77 |
| Mar 30 2023 |
5999 |
361.02 |
| Mar 23 2023 |
5692 |
460.25 |
| Mar 23 2023 |
4524 |
365.33 |
| Mar 23 2023 |
6223 |
365.33 |
| Mar 16 2023 |
5640 |
460.25 |
| Mar 16 2023 |
4500 |
365.33 |
| Mar 16 2023 |
6167 |
365.33 |
| Mar 09 2023 |
5454 |
460.25 |
| Mar 09 2023 |
4480 |
365.33 |
| Mar 09 2023 |
6108 |
365.33 |
| Mar 02 2023 |
5416 |
460.25 |
| Mar 02 2023 |
4441 |
365.33 |
| Mar 02 2023 |
6073 |
365.33 |
| Feb 23 2023 |
5432 |
460.25 |
| Feb 23 2023 |
4436 |
365.33 |
| Feb 23 2023 |
6079 |
365.33 |
| Feb 16 2023 |
5329 |
460.25 |
| Feb 16 2023 |
4398 |
365.33 |
| Feb 16 2023 |
6018 |
365.33 |
| Feb 09 2023 |
5330 |
460.25 |
| Feb 09 2023 |
4383 |
365.33 |
| Feb 09 2023 |
6011 |
365.33 |
| Feb 02 2023 |
5342 |
460.25 |
| Feb 02 2023 |
4356 |
365.33 |
| Feb 02 2023 |
6001 |
365.33 |
| Jan 26 2023 |
5340 |
460.25 |
| Jan 26 2023 |
4329 |
365.33 |
| Jan 26 2023 |
5982 |
365.33 |
| Jan 19 2023 |
5340 |
460.25 |
| Jan 19 2023 |
4311 |
365.33 |
| Jan 19 2023 |
5979 |
365.33 |
| Jan 12 2023 |
5340 |
460.25 |
| Jan 12 2023 |
4309 |
365.33 |
| Jan 12 2023 |
5978 |
365.33 |
| Jan 05 2023 |
5340 |
460.25 |
| Jan 05 2023 |
4309 |
365.33 |
| Jan 05 2023 |
5979 |
365.33 |
| Dec 29 2022 |
5340 |
460.25 |
| Dec 29 2022 |
4309 |
365.33 |
| Dec 29 2022 |
5979 |
365.33 |
| Dec 22 2022 |
5340 |
460.25 |
| Dec 22 2022 |
4309 |
365.33 |
| Dec 22 2022 |
5979 |
365.33 |
| Dec 15 2022 |
5307 |
460.25 |
| Dec 15 2022 |
4309 |
365.33 |
| Dec 15 2022 |
5976 |
365.33 |
| Dec 08 2022 |
5307 |
460.25 |
| Dec 08 2022 |
4304 |
365.33 |
| Dec 08 2022 |
5972 |
365.33 |
| Dec 01 2022 |
5307 |
460.25 |
| Dec 01 2022 |
4304 |
365.33 |
| Dec 01 2022 |
5972 |
365.33 |
| Nov 24 2022 |
5307 |
460.25 |
| Nov 24 2022 |
4304 |
365.33 |
| Nov 24 2022 |
5972 |
365.33 |
| Nov 17 2022 |
5283 |
460.25 |
| Nov 17 2022 |
4304 |
365.33 |
| Nov 17 2022 |
5967 |
365.33 |
| Nov 10 2022 |
5284 |
460.25 |
| Nov 10 2022 |
4304 |
365.33 |
| Nov 10 2022 |
5968 |
365.33 |
| Nov 03 2022 |
5284 |
460.25 |
| Nov 03 2022 |
4291 |
365.33 |
| Nov 03 2022 |
5954 |
365.33 |
| Oct 27 2022 |
5284 |
460.25 |
| Oct 27 2022 |
4285 |
365.33 |
| Oct 27 2022 |
5949 |
365.33 |
| Oct 20 2022 |
5293 |
460.25 |
| Oct 20 2022 |
4285 |
365.33 |
| Oct 20 2022 |
5953 |
365.33 |
| Oct 13 2022 |
5287 |
460.25 |
| Oct 13 2022 |
4285 |
365.33 |
| Oct 13 2022 |
5951 |
365.33 |
| Oct 06 2022 |
5293 |
460.25 |
| Oct 06 2022 |
4287 |
365.33 |
| Oct 06 2022 |
5951 |
365.33 |
| Sep 29 2022 |
5284 |
460.25 |
| Sep 29 2022 |
4296 |
365.33 |
| Sep 29 2022 |
5954 |
365.33 |
| Sep 22 2022 |
5275 |
460.25 |
| Sep 22 2022 |
4288 |
365.33 |
| Sep 22 2022 |
5946 |
365.33 |
| Sep 15 2022 |
5266 |
460.25 |
| Sep 15 2022 |
4281 |
365.33 |
| Sep 15 2022 |
5940 |
365.33 |
| Sep 08 2022 |
5277 |
460.25 |
| Sep 08 2022 |
4233 |
365.33 |
| Sep 08 2022 |
5909 |
365.33 |
| Sep 01 2022 |
5234 |
460.25 |
| Sep 01 2022 |
4179 |
365.33 |
| Sep 01 2022 |
5847 |
365.33 |
| Aug 25 2022 |
5178 |
460.25 |
| Aug 25 2022 |
4131 |
365.33 |
| Aug 25 2022 |
5794 |
365.33 |
| Aug 18 2022 |
5125 |
460.25 |
| Aug 18 2022 |
4105 |
365.33 |
| Aug 18 2022 |
5752 |
365.33 |
| Aug 11 2022 |
5103 |
460.25 |
| Aug 11 2022 |
4045 |
365.33 |
| Aug 11 2022 |
5719 |
365.33 |
| Aug 04 2022 |
5071 |
460.25 |
| Aug 04 2022 |
4043 |
365.33 |
| Aug 04 2022 |
5704 |
365.33 |
| Jul 28 2022 |
5001 |
460.25 |
| Jul 28 2022 |
3974 |
365.33 |
| Jul 28 2022 |
5628 |
365.33 |
| Jul 21 2022 |
4974 |
460.25 |
| Jul 21 2022 |
3909 |
365.33 |
| Jul 21 2022 |
5565 |
365.33 |
| Jul 14 2022 |
4955 |
460.25 |
| Jul 14 2022 |
4004 |
369.3 |
| Jul 14 2022 |
5721 |
369.3 |
| Jul 07 2022 |
4885 |
460.25 |
| Jul 07 2022 |
3963 |
369.3 |
| Jul 07 2022 |
5672 |
369.3 |
| Jun 30 2022 |
4843 |
460.25 |
| Jun 30 2022 |
3935 |
369.3 |
| Jun 30 2022 |
5647 |
369.3 |
| Jun 23 2022 |
4841 |
460.25 |
| Jun 23 2022 |
3531 |
354.69 |
| Jun 23 2022 |
5603 |
368.91 |
| Jun 16 2022 |
4760 |
460.25 |
| Jun 16 2022 |
3242 |
350.02 |
| Jun 16 2022 |
5090 |
360.69 |
| Jun 09 2022 |
4695 |
460.25 |
| Jun 09 2022 |
3209 |
350.02 |
| Jun 09 2022 |
5004 |
360.69 |
| Jun 02 2022 |
4550 |
460.25 |
| Jun 02 2022 |
3096 |
350.02 |
| Jun 02 2022 |
4878 |
360.69 |
| May 26 2022 |
4478 |
460.25 |
| May 26 2022 |
3049 |
350.02 |
| May 26 2022 |
4755 |
360.69 |
| May 19 2022 |
4286 |
460.25 |
| May 19 2022 |
2758 |
341.14 |
| May 19 2022 |
3863 |
341.14 |
| May 12 2022 |
4266 |
460.25 |
| May 12 2022 |
2739 |
341.14 |
| May 12 2022 |
3826 |
341.14 |
| May 05 2022 |
6172 |
480.37 |
| May 05 2022 |
2604 |
339.23 |
| May 05 2022 |
3658 |
339.23 |
| Apr 28 2022 |
6260 |
480.37 |
| Apr 28 2022 |
2480 |
336.07 |
| Apr 28 2022 |
3455 |
336.07 |
| Apr 21 2022 |
5895 |
480.37 |
| Apr 21 2022 |
2395 |
336.07 |
| Apr 21 2022 |
3352 |
336.07 |
| Apr 14 2022 |
5874 |
480.37 |
| Apr 14 2022 |
2363 |
336.07 |
| Apr 14 2022 |
3294 |
336.07 |
| Apr 07 2022 |
5822 |
480.37 |
| Apr 07 2022 |
2331 |
336.07 |
| Apr 07 2022 |
3246 |
336.07 |
| Mar 31 2022 |
5826 |
480.37 |
| Mar 31 2022 |
2324 |
336.07 |
| Mar 31 2022 |
3246 |
336.07 |
| Mar 24 2022 |
5645 |
480.37 |
| Mar 24 2022 |
2271 |
336.07 |
| Mar 24 2022 |
3151 |
336.07 |
| Mar 17 2022 |
5637 |
480.37 |
| Mar 17 2022 |
2246 |
336.07 |
| Mar 17 2022 |
3136 |
336.07 |
| Mar 10 2022 |
5632 |
480.37 |
| Mar 10 2022 |
2228 |
336.07 |
| Mar 10 2022 |
3089 |
336.07 |
| Mar 03 2022 |
5716 |
480.37 |
| Mar 03 2022 |
2222 |
336.07 |
| Mar 03 2022 |
3089 |
336.07 |
| Feb 24 2022 |
5547 |
480.37 |
| Feb 24 2022 |
2194 |
336.07 |
| Feb 24 2022 |
3011 |
336.07 |
| Feb 17 2022 |
5210 |
480.37 |
| Feb 17 2022 |
2099 |
338 |
| Feb 17 2022 |
2885 |
338 |
| Feb 10 2022 |
5270 |
480.37 |
| Feb 10 2022 |
2111 |
338 |
| Feb 10 2022 |
2919 |
338 |
| Feb 03 2022 |
5375 |
480.37 |
| Feb 03 2022 |
2119 |
338 |
| Feb 03 2022 |
2928 |
338 |
| Jan 27 2022 |
5408 |
480.37 |
| Jan 27 2022 |
2124 |
338 |
| Jan 27 2022 |
2925 |
338 |
| Jan 20 2022 |
5447 |
480.37 |
| Jan 20 2022 |
2127 |
338 |
| Jan 20 2022 |
2928 |
338 |
| Jan 13 2022 |
5447 |
480.37 |
| Jan 13 2022 |
2129 |
338 |
| Jan 13 2022 |
2932 |
338 |
| Jan 06 2022 |
5447 |
480.37 |
| Jan 06 2022 |
2129 |
338 |
| Jan 06 2022 |
2932 |
338 |
| Dec 30 2021 |
5454 |
480.37 |
| Dec 30 2021 |
2129 |
338 |
| Dec 30 2021 |
2930 |
338 |
| Dec 23 2021 |
5454 |
480.37 |
| Dec 23 2021 |
2129 |
338 |
| Dec 23 2021 |
2930 |
338 |
| Dec 16 2021 |
5454 |
480.37 |
| Dec 16 2021 |
2129 |
338 |
| Dec 16 2021 |
2930 |
338 |
| Dec 09 2021 |
5454 |
480.37 |
| Dec 09 2021 |
2129 |
338 |
| Dec 09 2021 |
2930 |
338 |
| Dec 02 2021 |
5454 |
480.37 |
| Dec 02 2021 |
2130 |
338 |
| Dec 02 2021 |
2930 |
338 |
| Nov 25 2021 |
5454 |
480.37 |
| Nov 25 2021 |
2130 |
338 |
| Nov 25 2021 |
2930 |
338 |
| Nov 18 2021 |
5454 |
480.37 |
| Nov 18 2021 |
2130 |
338 |
| Nov 18 2021 |
2930 |
338 |
| Nov 11 2021 |
5455 |
480.37 |
| Nov 11 2021 |
2130 |
338 |
| Nov 11 2021 |
2930 |
338 |
| Nov 04 2021 |
5452 |
480.37 |
| Nov 04 2021 |
2130 |
338 |
| Nov 04 2021 |
2938 |
338 |
| Oct 28 2021 |
5452 |
480.37 |
| Oct 28 2021 |
2130 |
338 |
| Oct 28 2021 |
2938 |
338 |
| Oct 21 2021 |
5452 |
480.37 |
| Oct 21 2021 |
2130 |
338 |
| Oct 21 2021 |
2938 |
338 |
| Oct 14 2021 |
5454 |
480.37 |
| Oct 14 2021 |
2130 |
338 |
| Oct 14 2021 |
2939 |
338 |
| Oct 07 2021 |
5469 |
480.37 |
| Oct 07 2021 |
2131 |
338 |
| Oct 07 2021 |
2939 |
338 |
| Sep 30 2021 |
5488 |
480.37 |
| Sep 30 2021 |
2094 |
338 |
| Sep 30 2021 |
2896 |
338 |
| Sep 23 2021 |
5544 |
480.37 |
| Sep 23 2021 |
2251 |
349.09 |
| Sep 23 2021 |
3795 |
368.87 |
| Sep 16 2021 |
5480 |
480.37 |
| Sep 16 2021 |
2694 |
372.51 |
| Sep 16 2021 |
4588 |
391.5 |
| Sep 09 2021 |
5544 |
480.37 |
| Sep 09 2021 |
2682 |
372.51 |
| Sep 09 2021 |
4590 |
391.5 |
| Sep 02 2021 |
5679 |
480.37 |
| Sep 02 2021 |
2566 |
372.51 |
| Sep 02 2021 |
4459 |
391.5 |
| Aug 26 2021 |
5788 |
480.37 |
| Aug 26 2021 |
2551 |
372.51 |
| Aug 26 2021 |
4489 |
391.5 |
| Aug 19 2021 |
5894 |
480.37 |
| Aug 19 2021 |
2382 |
372.51 |
| Aug 19 2021 |
4360 |
391.5 |
| Aug 12 2021 |
5916 |
480.37 |
| Aug 12 2021 |
2343 |
372.51 |
| Aug 12 2021 |
4344 |
391.5 |
| Aug 05 2021 |
6045 |
480.37 |
| Aug 05 2021 |
2296 |
372.51 |
| Aug 05 2021 |
4279 |
391.5 |
| Jul 29 2021 |
6188 |
480.06 |
| Jul 29 2021 |
2257 |
372.51 |
| Jul 29 2021 |
4244 |
391.5 |
| Jul 22 2021 |
6717 |
492.74 |
| Jul 22 2021 |
1704 |
351.96 |
| Jul 22 2021 |
2518 |
351.96 |
| Jul 15 2021 |
3921 |
544.9 |
| Jul 15 2021 |
1729 |
355.43 |
| Jul 15 2021 |
2606 |
355.43 |
| Jul 08 2021 |
3991 |
544.9 |
| Jul 08 2021 |
1712 |
355.43 |
| Jul 08 2021 |
2569 |
355.43 |
| Jul 01 2021 |
4081 |
544.9 |
| Jul 01 2021 |
1660 |
355.43 |
| Jul 01 2021 |
2519 |
355.43 |
| Jun 24 2021 |
4114 |
544.9 |
| Jun 24 2021 |
2360 |
383.44 |
| Jun 24 2021 |
3675 |
383.44 |
| Jun 17 2021 |
4132 |
544.9 |
| Jun 17 2021 |
4056 |
438.63 |
| Jun 17 2021 |
6583 |
438.63 |
| Jun 10 2021 |
4094 |
544.9 |
| Jun 10 2021 |
3987 |
438.63 |
| Jun 10 2021 |
6432 |
438.63 |
| Jun 03 2021 |
6419 |
438.63 |
| May 27 2021 |
4236 |
544.9 |
| May 27 2021 |
4434 |
438.63 |
| May 27 2021 |
8201 |
438.63 |
| May 07 2021 |
11525 |
439.47 |
| Jul 24 2020 |
4252 |
438.67 |
| Jul 24 2020 |
6239 |
438.67 |
| Jul 17 2020 |
4742 |
440.58 |
| Jul 17 2020 |
9598 |
570.98 |
| Jul 17 2020 |
6700 |
440.58 |
| Jul 10 2020 |
10023 |
570.98 |
| Jul 10 2020 |
5105 |
440.58 |
| Jul 10 2020 |
7067 |
440.58 |
| Jul 03 2020 |
5156 |
440.58 |
| Jul 03 2020 |
10294 |
570.98 |
| Jul 03 2020 |
7142 |
440.58 |
| Jun 26 2020 |
5520 |
440.58 |
| Jun 26 2020 |
10718 |
570.98 |
| Jun 26 2020 |
7552 |
440.58 |
| Jun 19 2020 |
5700 |
440.58 |
| Jun 19 2020 |
11011 |
570.98 |
| Jun 19 2020 |
7859 |
440.58 |
| Jun 12 2020 |
5903 |
440.58 |
| Jun 12 2020 |
11651 |
570.98 |
| Jun 12 2020 |
8117 |
440.58 |
| Jun 05 2020 |
6151 |
440.58 |
| Jun 05 2020 |
11931 |
570.98 |
| Jun 05 2020 |
8357 |
440.58 |
| May 29 2020 |
6398 |
440.58 |
| May 29 2020 |
12297 |
570.98 |
| May 29 2020 |
8621 |
440.58 |
| May 22 2020 |
12637 |
570.98 |
| May 22 2020 |
6643 |
440.58 |
| May 22 2020 |
8931 |
440.58 |
| May 15 2020 |
6702 |
439.47 |
| May 15 2020 |
13301 |
570.98 |
| May 15 2020 |
9133 |
439.47 |
| May 08 2020 |
6842 |
439.47 |
| May 08 2020 |
13677 |
570.98 |
| May 08 2020 |
9351 |
439.47 |
| May 01 2020 |
14343 |
570.98 |
| May 01 2020 |
7174 |
439.47 |
| May 01 2020 |
9858 |
439.47 |
| Apr 24 2020 |
7426 |
439.47 |
| Apr 24 2020 |
14990 |
570.98 |
| Apr 24 2020 |
10480 |
439.47 |
| Apr 17 2020 |
15498 |
570.98 |
| Apr 17 2020 |
7465 |
439.47 |
| Apr 17 2020 |
10723 |
439.47 |
| Apr 10 2020 |
16001 |
570.98 |
| Apr 10 2020 |
7641 |
439.47 |
| Apr 10 2020 |
10969 |
439.47 |
| Apr 03 2020 |
7824 |
439.47 |
| Apr 03 2020 |
16605 |
570.98 |
| Apr 03 2020 |
11270 |
439.47 |
| Mar 27 2020 |
7988 |
439.47 |
| Mar 27 2020 |
17256 |
570.98 |
| Mar 27 2020 |
11589 |
439.47 |
| Mar 20 2020 |
8110 |
439.47 |
| Mar 20 2020 |
17605 |
570.98 |
| Mar 20 2020 |
11747 |
439.47 |
| Mar 13 2020 |
17963 |
570.98 |
| Mar 13 2020 |
8169 |
439.47 |
| Mar 13 2020 |
11895 |
439.47 |
| Mar 06 2020 |
8220 |
439.47 |
| Mar 06 2020 |
18318 |
570.98 |
| Mar 06 2020 |
11996 |
439.47 |
| Feb 28 2020 |
8197 |
439.47 |
| Feb 28 2020 |
18343 |
570.98 |
| Feb 28 2020 |
12041 |
439.47 |
| Feb 21 2020 |
18074 |
570.98 |
| Feb 21 2020 |
8089 |
439.47 |
| Feb 21 2020 |
11924 |
439.47 |
| Feb 14 2020 |
8134 |
439.47 |
| Feb 14 2020 |
18160 |
570.98 |
| Feb 14 2020 |
11964 |
439.47 |
| Feb 07 2020 |
8078 |
439.47 |
| Feb 07 2020 |
18095 |
570.98 |
| Feb 07 2020 |
11889 |
439.47 |
| Jan 31 2020 |
8090 |
439.47 |
| Jan 31 2020 |
18190 |
570.98 |
| Jan 31 2020 |
11925 |
439.47 |
| Jan 24 2020 |
18225 |
570.98 |
| Jan 24 2020 |
8113 |
439.47 |
| Jan 24 2020 |
11919 |
439.47 |
| Jan 17 2020 |
8053 |
439.47 |
| Jan 17 2020 |
18248 |
570.98 |
| Jan 17 2020 |
11854 |
439.47 |
| Jan 10 2020 |
8050 |
439.47 |
| Jan 10 2020 |
18248 |
570.98 |
| Jan 10 2020 |
11853 |
439.47 |
| Jan 03 2020 |
8056 |
439.47 |
| Jan 03 2020 |
18250 |
570.98 |
| Jan 03 2020 |
11864 |
439.47 |
| Dec 27 2019 |
8053 |
439.47 |
| Dec 27 2019 |
18250 |
570.98 |
| Dec 27 2019 |
11861 |
439.47 |
| Dec 20 2019 |
8053 |
439.47 |
| Dec 20 2019 |
18250 |
570.98 |
| Dec 20 2019 |
11861 |
439.47 |
| Dec 13 2019 |
8054 |
439.47 |
| Dec 13 2019 |
18251 |
570.98 |
| Dec 13 2019 |
11862 |
439.47 |
| Dec 06 2019 |
18251 |
570.98 |
| Dec 06 2019 |
8049 |
439.47 |
| Dec 06 2019 |
11849 |
439.47 |
| Nov 29 2019 |
8029 |
439.47 |
| Nov 29 2019 |
18251 |
570.98 |
| Nov 29 2019 |
11845 |
439.47 |
| Nov 22 2019 |
8029 |
439.47 |
| Nov 22 2019 |
18251 |
570.98 |
| Nov 22 2019 |
11845 |
439.47 |
| Nov 15 2019 |
18251 |
570.98 |
| Nov 15 2019 |
8030 |
439.47 |
| Nov 15 2019 |
11850 |
439.47 |
| Nov 08 2019 |
8035 |
439.47 |
| Nov 08 2019 |
18178 |
570.98 |
| Nov 08 2019 |
11806 |
439.47 |
| Nov 01 2019 |
17786 |
570.98 |
| Nov 01 2019 |
8029 |
439.47 |
| Nov 01 2019 |
11650 |
439.47 |
| Oct 25 2019 |
17786 |
570.98 |
| Oct 25 2019 |
8045 |
439.47 |
| Oct 25 2019 |
11667 |
439.47 |
| Oct 18 2019 |
8045 |
439.47 |
| Oct 18 2019 |
17879 |
570.98 |
| Oct 18 2019 |
11686 |
439.47 |
| Oct 11 2019 |
8045 |
439.47 |
| Oct 11 2019 |
17817 |
570.98 |
| Oct 11 2019 |
11680 |
439.47 |
| Oct 04 2019 |
8057 |
439.47 |
| Oct 04 2019 |
17778 |
570.98 |
| Oct 04 2019 |
11668 |
439.47 |
| Sep 27 2019 |
17781 |
570.98 |
| Sep 27 2019 |
8049 |
439.47 |
| Sep 27 2019 |
11780 |
439.47 |
| Sep 20 2019 |
8057 |
439.47 |
| Sep 20 2019 |
17710 |
570.98 |
| Sep 20 2019 |
11777 |
439.47 |
| Sep 13 2019 |
8014 |
439.47 |
| Sep 13 2019 |
17818 |
570.98 |
| Sep 13 2019 |
11770 |
439.47 |
| Sep 06 2019 |
18223 |
570.98 |
| Sep 06 2019 |
8026 |
439.47 |
| Sep 06 2019 |
11971 |
439.47 |
| Aug 30 2019 |
8117 |
439.47 |
| Aug 30 2019 |
18321 |
570.98 |
| Aug 30 2019 |
12038 |
439.47 |
| Aug 23 2019 |
8190 |
439.47 |
| Aug 23 2019 |
18557 |
570.98 |
| Aug 23 2019 |
12184 |
439.47 |
| Aug 16 2019 |
8237 |
439.47 |
| Aug 16 2019 |
18436 |
570.98 |
| Aug 16 2019 |
12171 |
439.47 |
| Aug 09 2019 |
18518 |
570.98 |
| Aug 09 2019 |
8261 |
439.47 |
| Aug 09 2019 |
12194 |
439.47 |
| Aug 02 2019 |
8329 |
439.47 |
| Aug 02 2019 |
18694 |
570.98 |
| Aug 02 2019 |
12289 |
439.47 |
| Jul 26 2019 |
9173 |
447.43 |
| Jul 26 2019 |
18665 |
570.98 |
| Jul 26 2019 |
13994 |
450.69 |
| Jul 19 2019 |
9965 |
454.8 |
| Jul 19 2019 |
14637 |
454.8 |
| Jul 12 2019 |
10133 |
454.8 |
| Jul 12 2019 |
14761 |
454.8 |
| Jul 05 2019 |
10453 |
454.8 |
| Jul 05 2019 |
15089 |
454.8 |
| Jun 28 2019 |
10565 |
454.8 |
| Jun 28 2019 |
15260 |
454.8 |
| Jun 21 2019 |
10533 |
454.8 |
| Jun 21 2019 |
15143 |
454.8 |
| Jun 14 2019 |
10696 |
454.8 |
| Jun 14 2019 |
15278 |
454.8 |
| Jun 07 2019 |
10891 |
454.8 |
| Jun 07 2019 |
15469 |
454.8 |
| May 31 2019 |
10847 |
454.8 |
| May 31 2019 |
15422 |
454.8 |
| May 24 2019 |
10868 |
454.8 |
| May 24 2019 |
15480 |
454.8 |
| May 17 2019 |
11827 |
463.84 |
| May 17 2019 |
16673 |
463.84 |
| May 10 2019 |
11808 |
463.84 |
| May 10 2019 |
16608 |
463.84 |
| May 03 2019 |
10212 |
448.69 |
| May 03 2019 |
14521 |
448.69 |
