Aug 09 2019 |
1280 |
339.85 |
Aug 09 2019 |
1930 |
339.85 |
Aug 02 2019 |
1305 |
339.85 |
Aug 02 2019 |
1955 |
339.85 |
Jul 26 2019 |
1354 |
339.85 |
Jul 26 2019 |
2002 |
339.85 |
Jul 19 2019 |
1352 |
339.85 |
Jul 19 2019 |
2012 |
339.85 |
Jul 12 2019 |
1506 |
339.85 |
Jul 12 2019 |
2137 |
339.85 |
Jul 05 2019 |
1642 |
339.85 |
Jul 05 2019 |
2285 |
339.85 |
Jul 01 2019 |
12874 |
461.38 |
Jun 28 2019 |
1663 |
339.85 |
Jun 28 2019 |
2313 |
339.85 |
Jun 21 2019 |
1654 |
339.85 |
Jun 21 2019 |
2309 |
339.85 |
Jun 14 2019 |
1661 |
339.85 |
Jun 14 2019 |
2317 |
339.85 |
Jun 07 2019 |
1707 |
339.85 |
Jun 07 2019 |
2344 |
339.85 |
Jun 01 2019 |
12705 |
461.38 |
May 31 2019 |
1689 |
339.85 |
May 31 2019 |
2326 |
339.85 |
May 24 2019 |
1728 |
339.85 |
May 24 2019 |
2364 |
339.85 |
May 17 2019 |
1745 |
339.85 |
May 17 2019 |
2427 |
339.85 |
May 10 2019 |
1745 |
339.85 |
May 10 2019 |
2414 |
339.85 |
May 03 2019 |
1751 |
339.85 |
May 03 2019 |
2429 |
339.85 |
May 01 2019 |
12345 |
461.38 |
Apr 26 2019 |
1769 |
339.85 |
Apr 26 2019 |
2441 |
339.85 |
Apr 19 2019 |
1806 |
339.85 |
Apr 19 2019 |
2411 |
339.85 |
Apr 18 2019 |
1810 |
339.85 |
Apr 12 2019 |
1850 |
339.85 |
Apr 12 2019 |
2404 |
339.85 |
Apr 05 2019 |
1798 |
339.85 |
Apr 05 2019 |
2326 |
339.85 |
Apr 01 2019 |
12452 |
461.38 |
Mar 29 2019 |
1807 |
339.85 |
Mar 29 2019 |
2328 |
339.85 |
Mar 22 2019 |
1814 |
339.85 |
Mar 22 2019 |
2339 |
339.85 |
Mar 15 2019 |
1804 |
339.85 |
Mar 15 2019 |
2348 |
339.85 |
Mar 08 2019 |
1786 |
339.85 |
Mar 08 2019 |
2338 |
339.85 |
Mar 01 2019 |
12197 |
461.38 |
Mar 01 2019 |
1802 |
339.85 |
Mar 01 2019 |
2360 |
339.85 |
Feb 22 2019 |
1392 |
338.16 |
Feb 22 2019 |
1799 |
339.85 |
Feb 22 2019 |
2319 |
339 |
Feb 15 2019 |
1812 |
339.85 |
Feb 15 2019 |
1402 |
338.16 |
Feb 15 2019 |
2330 |
339 |
Feb 08 2019 |
1815 |
339.85 |
Feb 08 2019 |
1401 |
338.16 |
Feb 08 2019 |
2331 |
339 |
Feb 01 2019 |
12091 |
461.38 |
Feb 01 2019 |
1823 |
339.85 |
Feb 01 2019 |
1409 |
338.16 |
Feb 01 2019 |
2338 |
339 |
Jan 25 2019 |
1826 |
339.85 |
Jan 25 2019 |
1415 |
338.16 |
Jan 25 2019 |
2349 |
339 |
Jan 18 2019 |
1835 |
339.85 |
Jan 18 2019 |
1416 |
338.16 |
Jan 18 2019 |
2359 |
339 |
Jan 11 2019 |
1836 |
339.85 |
Jan 11 2019 |
1416 |
338.16 |
Jan 11 2019 |
2361 |
339 |
Jan 04 2019 |
1416 |
338.16 |
Jan 04 2019 |
1839 |
339.85 |
Jan 04 2019 |
2363 |
339 |
Jan 01 2019 |
9687 |
461.38 |
Dec 28 2018 |
1839 |
339.85 |
Dec 28 2018 |
1416 |
338.16 |
Dec 28 2018 |
2363 |
339 |
Dec 21 2018 |
1839 |
339.85 |
Dec 21 2018 |
1416 |
338.16 |
Dec 21 2018 |
2363 |
339 |
Dec 14 2018 |
1416 |
338.16 |
Dec 14 2018 |
1839 |
339.85 |
Dec 14 2018 |
2363 |
339 |
Dec 07 2018 |
1839 |
339.85 |
Dec 07 2018 |
1416 |
338.16 |
Dec 07 2018 |
2362 |
339 |
Dec 01 2018 |
12036 |
461.38 |
Nov 30 2018 |
1416 |
338.16 |
Nov 30 2018 |
1839 |
339.85 |
Nov 30 2018 |
2362 |
339 |
Nov 23 2018 |
1416 |
338.16 |
Nov 23 2018 |
1839 |
339.85 |
Nov 23 2018 |
2362 |
339 |
Nov 16 2018 |
1839 |
339.85 |
Nov 16 2018 |
1416 |
338.16 |
Nov 16 2018 |
2362 |
339 |
Nov 09 2018 |
1839 |
339.85 |
Nov 09 2018 |
1416 |
338.16 |
Nov 09 2018 |
2362 |
339 |
Nov 02 2018 |
1839 |
339.85 |
Nov 02 2018 |
1416 |
338.16 |
Nov 02 2018 |
2354 |
339 |
Nov 01 2018 |
9667 |
461.38 |
Oct 26 2018 |
1415 |
338.16 |
Oct 26 2018 |
1839 |
339.85 |
Oct 26 2018 |
2354 |
339 |
Oct 19 2018 |
1839 |
339.85 |
Oct 19 2018 |
1417 |
338.16 |
Oct 19 2018 |
2355 |
339 |
Oct 12 2018 |
1841 |
339.85 |
Oct 12 2018 |
1413 |
338.16 |
Oct 12 2018 |
2349 |
339 |
Oct 05 2018 |
1419 |
338.16 |
Oct 05 2018 |
1837 |
339.85 |
Oct 05 2018 |
2357 |
339 |
Oct 01 2018 |
9767 |
461.38 |
Sep 28 2018 |
1837 |
339.85 |
Sep 28 2018 |
1387 |
338.16 |
Sep 28 2018 |
2338 |
339 |
Sep 21 2018 |
1827 |
339.85 |
Sep 21 2018 |
1387 |
338.16 |
Sep 21 2018 |
2346 |
339 |
Sep 14 2018 |
1832 |
339.85 |
Sep 14 2018 |
1392 |
338.16 |
Sep 14 2018 |
2346 |
339 |
Sep 07 2018 |
7974 |
431.62 |
Sep 07 2018 |
1860 |
339.85 |
Sep 07 2018 |
7585 |
401.03 |
Sep 01 2018 |
9241 |
461.38 |
Aug 31 2018 |
7994 |
431.62 |
Aug 31 2018 |
1876 |
339.85 |
Aug 31 2018 |
7622 |
401.03 |
Aug 24 2018 |
7999 |
431.62 |
Aug 24 2018 |
1827 |
339.85 |
Aug 24 2018 |
7621 |
401.03 |
Aug 17 2018 |
1844 |
339.85 |
Aug 17 2018 |
7990 |
431.62 |
Aug 17 2018 |
7702 |
401.03 |
Aug 10 2018 |
8050 |
431.62 |
Aug 10 2018 |
11483 |
431.62 |
Aug 03 2018 |
8189 |
431.62 |
Aug 03 2018 |
11595 |
431.62 |
Aug 01 2018 |
8828 |
461.38 |
Jul 27 2018 |
2163 |
346.37 |
Jul 27 2018 |
8272 |
431.62 |
Jul 27 2018 |
8127 |
403.2 |
Jul 20 2018 |
2212 |
346.37 |
Jul 20 2018 |
8257 |
431.62 |
Jul 20 2018 |
8255 |
403.2 |
Jul 13 2018 |
10327 |
450.73 |
Jul 13 2018 |
2071 |
346.37 |
Jul 13 2018 |
10817 |
424.64 |
Jul 06 2018 |
1945 |
346.37 |
Jul 06 2018 |
6518 |
414.06 |
Jul 06 2018 |
7610 |
400.52 |
Jul 01 2018 |
8656 |
461.38 |
Jun 29 2018 |
6531 |
414.06 |
Jun 29 2018 |
1957 |
346.37 |
Jun 29 2018 |
7629 |
400.52 |
Jun 22 2018 |
2058 |
346.37 |
Jun 22 2018 |
6688 |
414.06 |
Jun 22 2018 |
7832 |
400.52 |
Jun 15 2018 |
6719 |
414.06 |
Jun 15 2018 |
2108 |
346.37 |
Jun 15 2018 |
7899 |
400.52 |
Jun 08 2018 |
2161 |
346.37 |
Jun 08 2018 |
6773 |
414.06 |
Jun 08 2018 |
8011 |
400.52 |
Jun 01 2018 |
8168 |
461.38 |
Jun 01 2018 |
5247 |
393.93 |
Jun 01 2018 |
7150 |
412.8 |
Jun 01 2018 |
3803 |
356.24 |
May 25 2018 |
7249 |
412.8 |
May 25 2018 |
5253 |
393.93 |
May 25 2018 |
3879 |
356.24 |
May 18 2018 |
5329 |
393.93 |
May 18 2018 |
7248 |
412.8 |
May 18 2018 |
3860 |
356.24 |
May 11 2018 |
7220 |
412.8 |
May 11 2018 |
5340 |
393.93 |
May 11 2018 |
3925 |
356.24 |
May 04 2018 |
7366 |
412.8 |
May 04 2018 |
5463 |
393.93 |
May 04 2018 |
4022 |
356.24 |
May 01 2018 |
6891 |
461.38 |
Apr 27 2018 |
7377 |
412.8 |
Apr 27 2018 |
5496 |
393.93 |
Apr 27 2018 |
4007 |
356.24 |
Apr 20 2018 |
7439 |
412.8 |
Apr 20 2018 |
5492 |
393.93 |
Apr 20 2018 |
4054 |
356.24 |
Apr 13 2018 |
7441 |
412.8 |
Apr 13 2018 |
5450 |
393.93 |
Apr 13 2018 |
4061 |
356.24 |
Apr 06 2018 |
7424 |
412.8 |
Apr 06 2018 |
5571 |
393.93 |
Apr 06 2018 |
4081 |
356.24 |
Apr 01 2018 |
5457 |
461.38 |
Mar 30 2018 |
7483 |
412.8 |
Mar 30 2018 |
2857 |
355.85 |
Mar 30 2018 |
2287 |
327.33 |
Mar 23 2018 |
2918 |
355.85 |
Mar 23 2018 |
7508 |
412.8 |
Mar 23 2018 |
2329 |
327.33 |
Mar 16 2018 |
2915 |
355.85 |
Mar 16 2018 |
7515 |
412.8 |
Mar 16 2018 |
2361 |
327.33 |
Mar 09 2018 |
4421 |
377.88 |
Mar 09 2018 |
5720 |
393.23 |
Mar 09 2018 |
2090 |
321.3 |
Mar 02 2018 |
4447 |
377.88 |
Mar 02 2018 |
2484 |
347.2 |
Mar 02 2018 |
1781 |
311.02 |
Mar 01 2018 |
4654 |
461.38 |
Feb 23 2018 |
2513 |
347.2 |
Feb 23 2018 |
4493 |
377.88 |
Feb 23 2018 |
1795 |
311.02 |
Feb 16 2018 |
4515 |
377.88 |
Feb 16 2018 |
2551 |
347.2 |
Feb 16 2018 |
1802 |
311.02 |
Feb 09 2018 |
4529 |
377.88 |
Feb 09 2018 |
2542 |
347.2 |
Feb 09 2018 |
1803 |
311.02 |
Feb 02 2018 |
4523 |
377.88 |
Feb 02 2018 |
2549 |
347.2 |
Feb 02 2018 |
1804 |
311.02 |
Feb 01 2018 |
4618 |
461.38 |
Jan 26 2018 |
4525 |
377.88 |
Jan 26 2018 |
2559 |
347.2 |
Jan 26 2018 |
1808 |
311.02 |
Jan 19 2018 |
4525 |
377.88 |
Jan 19 2018 |
2560 |
347.2 |
Jan 19 2018 |
1810 |
311.02 |
Jan 12 2018 |
4537 |
377.88 |
Jan 12 2018 |
2564 |
347.2 |
Jan 12 2018 |
1819 |
311.02 |
Jan 05 2018 |
2564 |
347.2 |
Jan 05 2018 |
4547 |
377.88 |
Jan 05 2018 |
1821 |
311.02 |
Dec 29 2017 |
4547 |
377.88 |
Dec 29 2017 |
2564 |
347.2 |
Dec 29 2017 |
1821 |
311.02 |
Dec 22 2017 |
4547 |
377.88 |
Dec 22 2017 |
2564 |
347.2 |
Dec 22 2017 |
1821 |
311.02 |
Dec 15 2017 |
2564 |
347.2 |
Dec 15 2017 |
4546 |
377.88 |
Dec 15 2017 |
1820 |
311.02 |
Dec 08 2017 |
2564 |
347.2 |
Dec 08 2017 |
4546 |
377.88 |
Dec 08 2017 |
1820 |
311.02 |
Dec 01 2017 |
4407 |
461.38 |
Dec 01 2017 |
4546 |
377.88 |
Dec 01 2017 |
2564 |
347.2 |
Dec 01 2017 |
1820 |
311.02 |
Nov 24 2017 |
2564 |
347.2 |
Nov 24 2017 |
4546 |
377.88 |
Nov 24 2017 |
1820 |
311.02 |
Nov 17 2017 |
2564 |
347.2 |
Nov 17 2017 |
4546 |
377.88 |
Nov 17 2017 |
1820 |
311.02 |
Nov 10 2017 |
4546 |
377.88 |
Nov 10 2017 |
2570 |
347.2 |
Nov 10 2017 |
1820 |
311.02 |
Nov 03 2017 |
4546 |
377.88 |
Nov 03 2017 |
2570 |
347.2 |
Nov 03 2017 |
1820 |
311.02 |
Nov 01 2017 |
4362 |
461.38 |
Oct 27 2017 |
2598 |
347.2 |
Oct 27 2017 |
4546 |
377.88 |
Oct 27 2017 |
1827 |
311.02 |
Oct 20 2017 |
4556 |
377.88 |
Oct 20 2017 |
2581 |
347.2 |
Oct 20 2017 |
1826 |
311.02 |
Oct 13 2017 |
4555 |
377.88 |
Oct 13 2017 |
2597 |
347.2 |
Oct 13 2017 |
1829 |
311.02 |
Oct 06 2017 |
4553 |
377.88 |
Oct 06 2017 |
2594 |
347.2 |
Oct 06 2017 |
1832 |
311.02 |
Oct 01 2017 |
4347 |
461.38 |
Sep 29 2017 |
2593 |
347.2 |
Sep 29 2017 |
4554 |
377.88 |
Sep 29 2017 |
1826 |
311.02 |
Sep 22 2017 |
4551 |
377.88 |
Sep 22 2017 |
2626 |
347.2 |
Sep 22 2017 |
1843 |
311.02 |
Sep 15 2017 |
4587 |
377.88 |
Sep 15 2017 |
2635 |
347.2 |
Sep 15 2017 |
1851 |
311.02 |
Sep 08 2017 |
2618 |
347.2 |
Sep 08 2017 |
4625 |
377.88 |
Sep 08 2017 |
1884 |
311.02 |
Sep 01 2017 |
3940 |
461.38 |
Sep 01 2017 |
4687 |
377.88 |
Sep 01 2017 |
2606 |
347.2 |
Sep 01 2017 |
1834 |
311.02 |
Aug 25 2017 |
4714 |
377.88 |
Aug 25 2017 |
2958 |
347.2 |
Aug 25 2017 |
2036 |
311.02 |
Aug 18 2017 |
4746 |
377.88 |
Aug 18 2017 |
2973 |
347.2 |
Aug 18 2017 |
2056 |
311.02 |
Aug 11 2017 |
4723 |
377.88 |
Aug 11 2017 |
3008 |
347.2 |
Aug 11 2017 |
2086 |
311.02 |
Aug 04 2017 |
4794 |
377.88 |
Aug 04 2017 |
3027 |
347.2 |
Aug 04 2017 |
2096 |
311.02 |
Aug 01 2017 |
3903 |
461.38 |
Jul 28 2017 |
6183 |
393.63 |
Jul 28 2017 |
3038 |
347.2 |
Jul 28 2017 |
2133 |
311.02 |
Jul 21 2017 |
1474 |
311.76 |
Jul 21 2017 |
5025 |
379.33 |
Jul 21 2017 |
2180 |
311.02 |
Jul 14 2017 |
5079 |
379.33 |
Jul 14 2017 |
1493 |
311.76 |
Jul 14 2017 |
2189 |
311.02 |
Jul 07 2017 |
5129 |
379.33 |
Jul 07 2017 |
1595 |
314.34 |
Jul 07 2017 |
2762 |
320.36 |
Jun 30 2017 |
1611 |
314.34 |
Jun 30 2017 |
5179 |
379.33 |
Jun 30 2017 |
2772 |
320.36 |
Jun 23 2017 |
1672 |
314.34 |
Jun 23 2017 |
6064 |
379.33 |
Jun 23 2017 |
2768 |
320.36 |
Jun 16 2017 |
6158 |
379.33 |
Jun 16 2017 |
1663 |
314.34 |
Jun 16 2017 |
2778 |
320.36 |
Jun 09 2017 |
1534 |
314.8 |
Jun 09 2017 |
2553 |
325.28 |
Jun 09 2017 |
2712 |
321.09 |
Jun 02 2017 |
1653 |
314.8 |
Jun 02 2017 |
2575 |
325.28 |
Jun 02 2017 |
2829 |
321.09 |
May 26 2017 |
2599 |
325.28 |
May 26 2017 |
1685 |
314.8 |
May 26 2017 |
2850 |
321.09 |
May 19 2017 |
2182 |
317.05 |
May 19 2017 |
1614 |
312.36 |
May 19 2017 |
1597 |
298.47 |
May 12 2017 |
1633 |
312.36 |
May 12 2017 |
1583 |
302.26 |
May 12 2017 |
1245 |
290.41 |
May 05 2017 |
1599 |
302.26 |
May 05 2017 |
1644 |
312.36 |
May 05 2017 |
1299 |
290.41 |
Apr 28 2017 |
955 |
284.39 |
Apr 28 2017 |
1662 |
312.36 |
Apr 28 2017 |
921 |
279.86 |
Apr 21 2017 |
1007 |
284.39 |
Apr 21 2017 |
1678 |
312.36 |
Apr 21 2017 |
952 |
279.86 |
Apr 14 2017 |
1732 |
312.36 |
Apr 14 2017 |
1021 |
284.39 |
Apr 14 2017 |
957 |
279.86 |
Apr 07 2017 |
1059 |
284.39 |
Apr 07 2017 |
1720 |
312.36 |
Apr 07 2017 |
857 |
279.86 |
Mar 31 2017 |
1084 |
284.39 |
Mar 31 2017 |
1278 |
301.2 |
Mar 31 2017 |
877 |
279.86 |
Mar 24 2017 |
1257 |
301.2 |
Mar 24 2017 |
1067 |
284.39 |
Mar 24 2017 |
871 |
279.86 |
Mar 17 2017 |
1088 |
284.39 |
Mar 17 2017 |
1269 |
301.2 |
Mar 17 2017 |
873 |
279.86 |
Mar 10 2017 |
879 |
275.41 |
Mar 10 2017 |
1281 |
301.2 |
Mar 10 2017 |
669 |
270.99 |
Mar 03 2017 |
870 |
275.41 |
Mar 03 2017 |
1568 |
307.47 |
Mar 03 2017 |
749 |
273.49 |
Feb 24 2017 |
888 |
275.41 |
Feb 24 2017 |
1600 |
307.47 |
Feb 24 2017 |
767 |
273.49 |
Feb 17 2017 |
843 |
275.41 |
Feb 17 2017 |
1598 |
307.47 |
Feb 17 2017 |
778 |
273.49 |
Feb 10 2017 |
845 |
275.41 |
Feb 10 2017 |
1621 |
307.47 |
Feb 10 2017 |
781 |
273.49 |
Feb 03 2017 |
1630 |
307.47 |
Feb 03 2017 |
843 |
275.41 |
Feb 03 2017 |
785 |
273.49 |
Jan 27 2017 |
844 |
275.41 |
Jan 27 2017 |
1636 |
307.47 |
Jan 27 2017 |
788 |
273.49 |
Jan 20 2017 |
843 |
275.41 |
Jan 20 2017 |
1637 |
307.47 |
Jan 20 2017 |
789 |
273.49 |
Jan 13 2017 |
1642 |
307.47 |
Jan 13 2017 |
843 |
275.41 |
Jan 13 2017 |
789 |
273.49 |
Jan 06 2017 |
1642 |
307.47 |
Jan 06 2017 |
844 |
275.41 |
Jan 06 2017 |
788 |
273.49 |
Dec 30 2016 |
847 |
275.41 |
Dec 30 2016 |
1642 |
307.47 |
Dec 30 2016 |
789 |
273.49 |
Dec 23 2016 |
1642 |
307.47 |
Dec 23 2016 |
847 |
275.41 |
Dec 23 2016 |
789 |
273.49 |
Dec 16 2016 |
1642 |
307.47 |
Dec 16 2016 |
847 |
275.41 |
Dec 16 2016 |
789 |
273.49 |
Dec 09 2016 |
847 |
275.41 |
Dec 09 2016 |
1642 |
307.47 |
Dec 09 2016 |
789 |
273.49 |
Dec 02 2016 |
847 |
275.41 |
Dec 02 2016 |
1642 |
307.47 |
Dec 02 2016 |
789 |
273.49 |
Nov 25 2016 |
1642 |
307.47 |
Nov 25 2016 |
846 |
275.41 |
Nov 25 2016 |
789 |
273.49 |
Nov 18 2016 |
846 |
275.41 |
Nov 18 2016 |
1642 |
307.47 |
Nov 18 2016 |
789 |
273.49 |
Nov 11 2016 |
846 |
275.41 |
Nov 11 2016 |
1641 |
307.47 |
Nov 11 2016 |
790 |
273.49 |
Nov 04 2016 |
846 |
275.41 |
Nov 04 2016 |
1641 |
307.47 |
Nov 04 2016 |
790 |
273.49 |
Oct 28 2016 |
1638 |
307.47 |
Oct 28 2016 |
846 |
275.41 |
Oct 28 2016 |
789 |
273.49 |
Oct 21 2016 |
851 |
275.41 |
Oct 21 2016 |
1641 |
307.47 |
Oct 21 2016 |
790 |
273.49 |
Oct 14 2016 |
853 |
275.41 |
Oct 14 2016 |
1641 |
307.47 |
Oct 14 2016 |
790 |
273.49 |
Oct 07 2016 |
1645 |
307.47 |
Oct 07 2016 |
853 |
275.41 |
Oct 07 2016 |
791 |
273.49 |
Sep 30 2016 |
853 |
275.41 |
Sep 30 2016 |
1646 |
307.47 |
Sep 30 2016 |
790 |
273.49 |
Sep 23 2016 |
852 |
275.41 |
Sep 23 2016 |
1637 |
307.47 |
Sep 23 2016 |
787 |
273.49 |
Sep 16 2016 |
864 |
275.41 |
Sep 16 2016 |
1638 |
307.47 |
Sep 16 2016 |
803 |
273.49 |
Sep 09 2016 |
681 |
267.72 |
Sep 09 2016 |
1671 |
307.47 |
Sep 09 2016 |
691 |
267.72 |
Sep 02 2016 |
710 |
267.72 |
Sep 02 2016 |
1670 |
307.47 |
Sep 02 2016 |
702 |
267.72 |
Aug 26 2016 |
712 |
267.72 |
Aug 26 2016 |
1505 |
307.47 |
Aug 26 2016 |
715 |
267.72 |
Aug 19 2016 |
1501 |
307.47 |
Aug 19 2016 |
720 |
267.72 |
Aug 19 2016 |
720 |
267.72 |
Aug 12 2016 |
729 |
267.72 |
Aug 12 2016 |
1498 |
307.47 |
Aug 12 2016 |
1077 |
267.72 |
Aug 05 2016 |
753 |
267.72 |
Aug 05 2016 |
1570 |
307.47 |
Aug 05 2016 |
1157 |
267.72 |
Jul 29 2016 |
1504 |
307.47 |
Jul 29 2016 |
756 |
267.72 |
Jul 29 2016 |
1139 |
267.72 |
Jul 22 2016 |
1569 |
307.47 |
Jul 22 2016 |
792 |
267.72 |
Jul 22 2016 |
1175 |
267.72 |
Jun 22 2016 |
1449 |
302.23 |
Jun 22 2016 |
863 |
267.72 |
Jun 22 2016 |
1445 |
267.72 |
Jun 15 2016 |
1492 |
302.23 |
Jun 15 2016 |
893 |
267.72 |
Jun 15 2016 |
1469 |
267.72 |
Jun 08 2016 |
899 |
267.72 |
Jun 08 2016 |
1456 |
302.23 |
Jun 08 2016 |
1450 |
267.72 |
Jun 01 2016 |
918 |
267.72 |
Jun 01 2016 |
1307 |
297 |
Jun 01 2016 |
1563 |
267.72 |
May 25 2016 |
1157 |
274.74 |
May 25 2016 |
4900 |
362.03 |
May 25 2016 |
1864 |
274.15 |
May 18 2016 |
1574 |
286.16 |
May 18 2016 |
4932 |
362.03 |
May 18 2016 |
2090 |
278.79 |
May 11 2016 |
4947 |
362.03 |
May 11 2016 |
1602 |
286.16 |
May 11 2016 |
2092 |
278.79 |
May 04 2016 |
1320 |
280.56 |
May 04 2016 |
4925 |
362.03 |
May 04 2016 |
4198 |
313.14 |
Apr 27 2016 |
1390 |
280.56 |
Apr 27 2016 |
5084 |
362.03 |
Apr 27 2016 |
4261 |
313.14 |
Apr 20 2016 |
5127 |
362.03 |
Apr 20 2016 |
1470 |
280.56 |
Apr 20 2016 |
4359 |
313.14 |
Apr 13 2016 |
1457 |
280.56 |
Apr 13 2016 |
5309 |
362.03 |
Apr 13 2016 |
4375 |
313.14 |
Apr 06 2016 |
5434 |
362.03 |
Apr 06 2016 |
1473 |
280.56 |
Apr 06 2016 |
4424 |
313.14 |
Mar 30 2016 |
5372 |
362.03 |
Mar 30 2016 |
1445 |
280.56 |
Mar 30 2016 |
4387 |
313.14 |
Mar 23 2016 |
1797 |
289.28 |
Mar 23 2016 |
4433 |
348.6 |
Mar 23 2016 |
5458 |
324.87 |
Mar 16 2016 |
1451 |
281.53 |
Mar 16 2016 |
4501 |
348.6 |
Mar 16 2016 |
3017 |
292.66 |
Mar 09 2016 |
1352 |
278.62 |
Mar 09 2016 |
4519 |
348.6 |
Mar 09 2016 |
2218 |
278.03 |
Mar 02 2016 |
3917 |
340.27 |
Mar 02 2016 |
1336 |
278.62 |
Mar 02 2016 |
2209 |
278.03 |
Feb 24 2016 |
1344 |
278.62 |
Feb 24 2016 |
3956 |
340.27 |
Feb 24 2016 |
2212 |
278.03 |
Feb 17 2016 |
1352 |
278.62 |
Feb 17 2016 |
4029 |
340.27 |
Feb 17 2016 |
2228 |
278.03 |
Feb 10 2016 |
4017 |
340.27 |
Feb 10 2016 |
1373 |
278.62 |
Feb 10 2016 |
2253 |
278.03 |
Feb 03 2016 |
1374 |
278.62 |
Feb 03 2016 |
4042 |
340.27 |
Feb 03 2016 |
2268 |
278.03 |
Jan 27 2016 |
1381 |
278.62 |
Jan 27 2016 |
4057 |
340.27 |
Jan 27 2016 |
2280 |
278.03 |
Jan 20 2016 |
1383 |
278.62 |
Jan 20 2016 |
4061 |
340.27 |
Jan 20 2016 |
2284 |
278.03 |
Jan 13 2016 |
4065 |
340.27 |
Jan 13 2016 |
1383 |
278.62 |
Jan 13 2016 |
2284 |
278.03 |
Jan 06 2016 |
1385 |
278.62 |
Jan 06 2016 |
4065 |
340.27 |
Jan 06 2016 |
2285 |
278.03 |
Dec 30 2015 |
1383 |
278.62 |
Dec 30 2015 |
4065 |
340.27 |
Dec 30 2015 |
2283 |
278.03 |
Dec 23 2015 |
1383 |
278.62 |
Dec 23 2015 |
4065 |
340.27 |
Dec 23 2015 |
2283 |
278.03 |
Dec 16 2015 |
1383 |
278.62 |
Dec 16 2015 |
4065 |
340.27 |
Dec 16 2015 |
2283 |
278.03 |
Dec 09 2015 |
1384 |
278.62 |
Dec 09 2015 |
4065 |
340.27 |
Dec 09 2015 |
2284 |
278.03 |
Dec 02 2015 |
1384 |
278.62 |
Dec 02 2015 |
4065 |
340.27 |
Dec 02 2015 |
2284 |
278.03 |
Nov 25 2015 |
4065 |
340.27 |
Nov 25 2015 |
1384 |
278.62 |
Nov 25 2015 |
2284 |
278.03 |
Nov 18 2015 |
1384 |
278.62 |
Nov 18 2015 |
4065 |
340.27 |
Nov 18 2015 |
2284 |
278.03 |
Nov 11 2015 |
1384 |
278.62 |
Nov 11 2015 |
4060 |
340.27 |
Nov 11 2015 |
2283 |
278.03 |
Nov 04 2015 |
4060 |
340.27 |
Nov 04 2015 |
1384 |
278.62 |
Nov 04 2015 |
2283 |
278.03 |
Oct 28 2015 |
1380 |
278.62 |
Oct 28 2015 |
4060 |
340.27 |
Oct 28 2015 |
2283 |
278.03 |
Oct 21 2015 |
4061 |
340.27 |
Oct 21 2015 |
1384 |
278.62 |
Oct 21 2015 |
2285 |
278.03 |
Oct 14 2015 |
4064 |
340.27 |
Oct 14 2015 |
1383 |
278.62 |
Oct 14 2015 |
2284 |
278.03 |
Oct 07 2015 |
1383 |
278.62 |
Oct 07 2015 |
4062 |
340.27 |
Oct 07 2015 |
2283 |
278.03 |
Sep 30 2015 |
1384 |
278.62 |
Sep 30 2015 |
4066 |
340.27 |
Sep 30 2015 |
2278 |
278.03 |
Sep 23 2015 |
1385 |
278.62 |
Sep 23 2015 |
4083 |
340.27 |
Sep 23 2015 |
2289 |
278.03 |
Sep 16 2015 |
4051 |
340.27 |
Sep 16 2015 |
1388 |
278.62 |
Sep 16 2015 |
2279 |
278.03 |
Sep 09 2015 |
1392 |
278.63 |
Sep 09 2015 |
4038 |
340.27 |
Sep 09 2015 |
2500 |
282.31 |
Sep 02 2015 |
1380 |
278.63 |
Sep 02 2015 |
4078 |
340.27 |
Sep 02 2015 |
2488 |
282.31 |
Aug 26 2015 |
4161 |
340.27 |
Aug 26 2015 |
1411 |
278.63 |
Aug 26 2015 |
2515 |
282.31 |
Aug 19 2015 |
1411 |
278.63 |
Aug 19 2015 |
4316 |
340.27 |
Aug 19 2015 |
2543 |
282.31 |
Aug 12 2015 |
1227 |
271.52 |
Aug 12 2015 |
4293 |
340.27 |
Aug 12 2015 |
2734 |
285.37 |
Aug 05 2015 |
1226 |
271.52 |
Aug 05 2015 |
4364 |
340.27 |
Aug 05 2015 |
2767 |
285.37 |
Jul 29 2015 |
4353 |
340.27 |
Jul 29 2015 |
1259 |
271.52 |
Jul 29 2015 |
2796 |
285.37 |
Jul 22 2015 |
1245 |
271.52 |
Jul 22 2015 |
974 |
250.82 |
Jul 22 2015 |
4358 |
340.27 |
Jul 22 2015 |
2094 |
272.48 |
Jul 15 2015 |
1025 |
262.8 |
Jul 15 2015 |
1225 |
260 |
Jul 15 2015 |
3854 |
330.63 |
Jul 15 2015 |
1607 |
260.41 |
Jul 08 2015 |
1249 |
260 |
Jul 08 2015 |
1050 |
262.8 |
Jul 08 2015 |
3876 |
330.63 |
Jul 08 2015 |
1649 |
260.41 |
Jul 01 2015 |
1074 |
262.8 |
Jul 01 2015 |
1259 |
260 |
Jul 01 2015 |
3914 |
330.63 |
Jul 01 2015 |
1671 |
260.41 |
Jun 24 2015 |
1649 |
274.35 |
Jun 24 2015 |
1087 |
262.8 |
Jun 24 2015 |
4559 |
339.03 |
Jun 24 2015 |
1582 |
258.39 |
Jun 17 2015 |
1689 |
274.35 |
Jun 17 2015 |
1109 |
262.8 |
Jun 17 2015 |
4545 |
339.03 |
Jun 17 2015 |
1617 |
258.39 |
Jun 10 2015 |
3431 |
322.76 |
Jun 10 2015 |
1664 |
274.35 |
Jun 10 2015 |
1138 |
262.8 |
Jun 10 2015 |
1573 |
258.39 |
Jun 03 2015 |
1141 |
262.8 |
Jun 03 2015 |
1801 |
279.87 |
Jun 03 2015 |
2113 |
296.68 |
Jun 03 2015 |
1658 |
258.39 |
May 27 2015 |
1809 |
279.87 |
May 27 2015 |
1157 |
262.8 |
May 27 2015 |
2091 |
296.68 |
May 27 2015 |
1641 |
258.39 |
May 20 2015 |
2125 |
296.68 |
May 20 2015 |
1805 |
279.87 |
May 20 2015 |
1185 |
262.8 |
May 20 2015 |
1646 |
258.39 |
May 13 2015 |
1079 |
259.71 |
May 13 2015 |
1799 |
279.87 |
May 13 2015 |
1563 |
282.72 |
May 13 2015 |
1655 |
258.39 |
May 06 2015 |
1699 |
279.87 |
May 06 2015 |
1495 |
282.72 |
May 06 2015 |
897 |
257.21 |
May 06 2015 |
1563 |
258.39 |
Apr 29 2015 |
891 |
255.54 |
Apr 29 2015 |
1756 |
279.87 |
Apr 29 2015 |
1573 |
282.72 |
Apr 29 2015 |
1620 |
258.39 |
Apr 22 2015 |
1596 |
282.72 |
Apr 22 2015 |
904 |
255.54 |
Apr 22 2015 |
1749 |
279.87 |
Apr 22 2015 |
1633 |
258.39 |
Apr 15 2015 |
1740 |
279.87 |
Apr 15 2015 |
919 |
255.54 |
Apr 15 2015 |
1634 |
282.72 |
Apr 15 2015 |
1682 |
258.39 |
Apr 08 2015 |
1671 |
283.29 |
Apr 08 2015 |
931 |
255.54 |
Apr 08 2015 |
1740 |
279.87 |
Apr 08 2015 |
1699 |
258.39 |
Apr 01 2015 |
1739 |
279.87 |
Apr 01 2015 |
939 |
255.54 |
Apr 01 2015 |
1391 |
272.96 |
Apr 01 2015 |
1648 |
256.07 |
Mar 25 2015 |
923 |
255.54 |
Mar 25 2015 |
1343 |
272.96 |
Mar 25 2015 |
1756 |
279.87 |
Mar 25 2015 |
1226 |
247.6 |
Mar 18 2015 |
926 |
254.75 |
Mar 18 2015 |
1742 |
279.87 |
Mar 18 2015 |
911 |
258.85 |
Mar 18 2015 |
1124 |
243.86 |
Mar 11 2015 |
940 |
258.85 |
Mar 11 2015 |
814 |
249.71 |
Mar 11 2015 |
1790 |
279.87 |
Mar 11 2015 |
1240 |
243.86 |
Mar 04 2015 |
1804 |
279.87 |
Mar 04 2015 |
825 |
249.71 |
Mar 04 2015 |
973 |
258.85 |
Mar 04 2015 |
1253 |
243.86 |
Feb 25 2015 |
992 |
258.85 |
Feb 25 2015 |
1780 |
279.87 |
Feb 25 2015 |
827 |
249.71 |
Feb 25 2015 |
1257 |
243.86 |
Feb 18 2015 |
893 |
254.78 |
Feb 18 2015 |
1793 |
279.87 |
Feb 18 2015 |
830 |
249.71 |
Feb 18 2015 |
1277 |
243.86 |
Feb 11 2015 |
912 |
254.78 |
Feb 11 2015 |
837 |
249.71 |
Feb 11 2015 |
1798 |
279.87 |
Feb 11 2015 |
1289 |
243.86 |
Feb 04 2015 |
843 |
249.71 |
Feb 04 2015 |
1798 |
279.87 |
Feb 04 2015 |
919 |
254.78 |
Feb 04 2015 |
1293 |
243.86 |
Jan 28 2015 |
1798 |
279.87 |
Jan 28 2015 |
850 |
249.71 |
Jan 28 2015 |
928 |
254.78 |
Jan 28 2015 |
1293 |
243.86 |
Jan 21 2015 |
1795 |
279.87 |
Jan 21 2015 |
851 |
249.71 |
Jan 21 2015 |
937 |
254.78 |
Jan 21 2015 |
1297 |
243.86 |
Jan 14 2015 |
940 |
254.78 |
Jan 14 2015 |
1795 |
279.87 |
Jan 14 2015 |
852 |
249.71 |
Jan 14 2015 |
1300 |
243.86 |
Jan 07 2015 |
940 |
254.78 |
Jan 07 2015 |
854 |
249.71 |
Jan 07 2015 |
1795 |
279.87 |
Jan 07 2015 |
1303 |
243.86 |
Dec 31 2014 |
854 |
249.71 |
Dec 31 2014 |
940 |
254.78 |
Dec 31 2014 |
1791 |
279.87 |
Dec 31 2014 |
1302 |
243.86 |
Dec 24 2014 |
940 |
254.78 |
Dec 24 2014 |
854 |
249.71 |
Dec 24 2014 |
1791 |
279.87 |
Dec 24 2014 |
1302 |
243.86 |
Dec 17 2014 |
1791 |
279.87 |
Dec 17 2014 |
855 |
249.71 |
Dec 17 2014 |
940 |
254.78 |
Dec 17 2014 |
1302 |
243.86 |
Dec 10 2014 |
1791 |
279.87 |
Dec 10 2014 |
855 |
249.71 |
Dec 10 2014 |
940 |
254.78 |
Dec 10 2014 |
1302 |
243.86 |
Dec 03 2014 |
1791 |
279.87 |
Dec 03 2014 |
855 |
249.71 |
Dec 03 2014 |
940 |
254.78 |
Dec 03 2014 |
1302 |
243.86 |
Nov 26 2014 |
940 |
254.78 |
Nov 26 2014 |
855 |
249.71 |
Nov 26 2014 |
1791 |
279.87 |
Nov 26 2014 |
1302 |
243.86 |
Nov 19 2014 |
1791 |
279.87 |
Nov 19 2014 |
855 |
249.71 |
Nov 19 2014 |
940 |
254.78 |
Nov 19 2014 |
1302 |
243.86 |
Nov 12 2014 |
855 |
249.71 |
Nov 12 2014 |
1791 |
279.87 |
Nov 12 2014 |
940 |
254.78 |
Nov 12 2014 |
1302 |
243.86 |
Nov 05 2014 |
940 |
254.78 |
Nov 05 2014 |
1791 |
279.87 |
Nov 05 2014 |
855 |
249.71 |
Nov 05 2014 |
1302 |
243.86 |
Oct 29 2014 |
941 |
254.78 |
Oct 29 2014 |
855 |
249.71 |
Oct 29 2014 |
1791 |
279.87 |
Oct 29 2014 |
1302 |
243.86 |
Oct 22 2014 |
1802 |
279.87 |
Oct 22 2014 |
853 |
249.71 |
Oct 22 2014 |
943 |
254.78 |
Oct 22 2014 |
1312 |
243.86 |
Oct 15 2014 |
942 |
254.78 |
Oct 15 2014 |
853 |
249.71 |
Oct 15 2014 |
1802 |
279.87 |
Oct 15 2014 |
1311 |
243.86 |
Oct 08 2014 |
938 |
254.78 |
Oct 08 2014 |
851 |
249.71 |
Oct 08 2014 |
1801 |
279.87 |
Oct 08 2014 |
1309 |
243.86 |
Oct 01 2014 |
855 |
249.71 |
Oct 01 2014 |
1796 |
279.87 |
Oct 01 2014 |
939 |
254.78 |
Oct 01 2014 |
1304 |
243.86 |
Sep 24 2014 |
1786 |
279.87 |
Sep 24 2014 |
855 |
249.71 |
Sep 24 2014 |
937 |
254.78 |
Sep 24 2014 |
1295 |
243.86 |
Sep 17 2014 |
933 |
254.78 |
Sep 17 2014 |
1784 |
279.87 |
Sep 17 2014 |
865 |
249.71 |
Sep 17 2014 |
1305 |
243.86 |
Sep 10 2014 |
1784 |
279.87 |
Sep 10 2014 |
857 |
249.71 |
Sep 10 2014 |
936 |
254.78 |
Sep 10 2014 |
1310 |
243.86 |
Sep 03 2014 |
1783 |
279.87 |
Sep 03 2014 |
872 |
249.71 |
Sep 03 2014 |
941 |
254.78 |
Sep 03 2014 |
1340 |
243.86 |
Aug 27 2014 |
896 |
249.71 |
Aug 27 2014 |
1762 |
279.87 |
Aug 27 2014 |
959 |
254.78 |
Aug 27 2014 |
1368 |
243.86 |
Aug 20 2014 |
974 |
254.78 |
Aug 20 2014 |
895 |
249.71 |
Aug 20 2014 |
1756 |
279.87 |
Aug 20 2014 |
1369 |
243.86 |
Aug 13 2014 |
1789 |
279.87 |
Aug 13 2014 |
909 |
249.71 |
Aug 13 2014 |
986 |
254.78 |
Aug 13 2014 |
1356 |
243.86 |
Aug 06 2014 |
1765 |
279.87 |
Aug 06 2014 |
926 |
249.71 |
Aug 06 2014 |
1007 |
254.78 |
Aug 06 2014 |
1355 |
243.86 |
Jul 30 2014 |
1013 |
254.78 |
Jul 30 2014 |
932 |
249.71 |
Jul 30 2014 |
1815 |
279.87 |
Jul 30 2014 |
1369 |
243.86 |
Jul 23 2014 |
1113 |
255.73 |
Jul 23 2014 |
2067 |
289.09 |
Jul 23 2014 |
685 |
242.37 |
Jul 23 2014 |
1708 |
251.9 |
Jul 16 2014 |
1095 |
255.73 |
Jul 16 2014 |
2111 |
289.09 |
Jul 16 2014 |
693 |
242.37 |
Jul 16 2014 |
1689 |
251.9 |
Jul 09 2014 |
1819 |
282.11 |
Jul 09 2014 |
1120 |
255.73 |
Jul 09 2014 |
705 |
242.37 |
Jul 09 2014 |
1652 |
250.97 |
Jul 02 2014 |
1150 |
255.73 |
Jul 02 2014 |
1921 |
282.11 |
Jul 02 2014 |
730 |
242.37 |
Jul 02 2014 |
1711 |
250.97 |
Jun 25 2014 |
1808 |
282.11 |
Jun 25 2014 |
1184 |
255.73 |
Jun 25 2014 |
546 |
232.1 |
Jun 25 2014 |
1576 |
247.75 |
Jun 18 2014 |
1805 |
282.11 |
Jun 18 2014 |
929 |
247.54 |
Jun 18 2014 |
552 |
232.1 |
Jun 18 2014 |
1601 |
247.75 |
Jun 11 2014 |
630 |
234.73 |
Jun 11 2014 |
1487 |
267.8 |
Jun 11 2014 |
969 |
247.54 |
Jun 11 2014 |
1755 |
250.9 |
Jun 04 2014 |
1676 |
274.26 |
Jun 04 2014 |
1032 |
247.54 |
Jun 04 2014 |
638 |
234.73 |
Jun 04 2014 |
1813 |
250.9 |
May 28 2014 |
1186 |
251.43 |
May 28 2014 |
1677 |
274.26 |
May 28 2014 |
598 |
231.16 |
May 28 2014 |
1680 |
246.8 |
May 21 2014 |
606 |
231.16 |
May 21 2014 |
1225 |
251.43 |
May 21 2014 |
1670 |
274.26 |
May 21 2014 |
1702 |
246.8 |
May 14 2014 |
613 |
231.16 |
May 14 2014 |
1309 |
253 |
May 14 2014 |
1701 |
274.26 |
May 14 2014 |
1114 |
232.17 |
May 07 2014 |
1073 |
246.08 |
May 07 2014 |
1627 |
274.26 |
May 07 2014 |
610 |
231.16 |
May 07 2014 |
1007 |
228.91 |
Apr 30 2014 |
697 |
231.16 |
Apr 30 2014 |
1172 |
246.08 |
Apr 30 2014 |
1876 |
278.56 |
Apr 30 2014 |
1088 |
228.91 |
Apr 23 2014 |
823 |
235.03 |
Apr 23 2014 |
1206 |
246.08 |
Apr 23 2014 |
1931 |
278.56 |
Apr 23 2014 |
1121 |
228.91 |
Apr 16 2014 |
1939 |
278.56 |
Apr 16 2014 |
836 |
233.29 |
Apr 16 2014 |
850 |
235.03 |
Apr 16 2014 |
1125 |
228.13 |
Apr 09 2014 |
823 |
232.43 |
Apr 09 2014 |
1942 |
278.56 |
Apr 09 2014 |
893 |
235.03 |
Apr 09 2014 |
1173 |
228.91 |
Apr 02 2014 |
761 |
229.29 |
Apr 02 2014 |
846 |
232.43 |
Apr 02 2014 |
1883 |
278.56 |
Apr 02 2014 |
1107 |
228.91 |
Mar 26 2014 |
1882 |
278.56 |
Mar 26 2014 |
887 |
232.43 |
Mar 26 2014 |
757 |
229.29 |
Mar 26 2014 |
1138 |
228.91 |
Mar 19 2014 |
1935 |
278.56 |
Mar 19 2014 |
1009 |
235.63 |
Mar 19 2014 |
760 |
229.29 |
Mar 19 2014 |
1166 |
229.12 |
Mar 12 2014 |
1017 |
235.63 |
Mar 12 2014 |
1961 |
278.56 |
Mar 12 2014 |
784 |
229.29 |
Mar 12 2014 |
1180 |
229.12 |
Mar 05 2014 |
799 |
229.29 |
Mar 05 2014 |
1057 |
235.63 |
Mar 05 2014 |
1980 |
278.56 |
Mar 05 2014 |
1216 |
229.12 |
Feb 26 2014 |
1076 |
235.63 |
Feb 26 2014 |
2008 |
278.56 |
Feb 26 2014 |
747 |
225.97 |
Feb 26 2014 |
1159 |
226.76 |
Feb 19 2014 |
2007 |
278.56 |
Feb 19 2014 |
1094 |
235.63 |
Feb 19 2014 |
1084 |
238.97 |
Feb 19 2014 |
1178 |
226.76 |
Feb 12 2014 |
1106 |
238.97 |
Feb 12 2014 |
1097 |
235.63 |
Feb 12 2014 |
2004 |
278.56 |
Feb 12 2014 |
1184 |
226.76 |
Feb 05 2014 |
2002 |
278.56 |
Feb 05 2014 |
1127 |
235.63 |
Feb 05 2014 |
1121 |
238.97 |
Feb 05 2014 |
1205 |
226.76 |
Jan 29 2014 |
1154 |
235.63 |
Jan 29 2014 |
2002 |
278.56 |
Jan 29 2014 |
1120 |
238.97 |
Jan 29 2014 |
1220 |
226.76 |
Jan 22 2014 |
1999 |
278.56 |
Jan 22 2014 |
1165 |
235.63 |
Jan 22 2014 |
1124 |
238.97 |
Jan 22 2014 |
1229 |
226.76 |
Jan 15 2014 |
1999 |
278.56 |
Jan 15 2014 |
1166 |
235.63 |
Jan 15 2014 |
1124 |
238.97 |
Jan 15 2014 |
1229 |
226.76 |
Jan 08 2014 |
1169 |
235.63 |
Jan 08 2014 |
1999 |
278.56 |
Jan 08 2014 |
1124 |
238.97 |
Jan 08 2014 |
1230 |
226.76 |
Jan 01 2014 |
1169 |
235.63 |
Jan 01 2014 |
1999 |
278.56 |
Jan 01 2014 |
1124 |
238.97 |
Jan 01 2014 |
1230 |
226.76 |
Dec 25 2013 |
1124 |
238.97 |
Dec 25 2013 |
2000 |
278.56 |
Dec 25 2013 |
1169 |
235.63 |
Dec 25 2013 |
1230 |
226.76 |
Dec 18 2013 |
2000 |
278.56 |
Dec 18 2013 |
1169 |
235.63 |
Dec 18 2013 |
1124 |
238.97 |
Dec 18 2013 |
1230 |
226.76 |
Dec 11 2013 |
2000 |
278.56 |
Dec 11 2013 |
1169 |
235.63 |
Dec 11 2013 |
1124 |
238.97 |
Dec 11 2013 |
1230 |
226.76 |
Dec 04 2013 |
1124 |
238.97 |
Dec 04 2013 |
1169 |
235.63 |
Dec 04 2013 |
2000 |
278.56 |
Dec 04 2013 |
1230 |
226.76 |
Nov 27 2013 |
1124 |
238.97 |
Nov 27 2013 |
1169 |
235.63 |
Nov 27 2013 |
2000 |
278.56 |
Nov 27 2013 |
1230 |
226.76 |
Nov 20 2013 |
1169 |
235.63 |
Nov 20 2013 |
2001 |
278.56 |
Nov 20 2013 |
1124 |
238.97 |
Nov 20 2013 |
1230 |
226.76 |
Nov 13 2013 |
1124 |
238.97 |
Nov 13 2013 |
1169 |
235.63 |
Nov 13 2013 |
2001 |
278.56 |
Nov 13 2013 |
1230 |
226.76 |
Nov 06 2013 |
1124 |
238.97 |
Nov 06 2013 |
2001 |
278.56 |
Nov 06 2013 |
1169 |
235.63 |
Nov 06 2013 |
1230 |
226.76 |
Oct 30 2013 |
2001 |
278.56 |
Oct 30 2013 |
1169 |
235.63 |
Oct 30 2013 |
1124 |
238.97 |
Oct 30 2013 |
1230 |
226.76 |
Oct 23 2013 |
1169 |
235.63 |
Oct 23 2013 |
2001 |
278.56 |
Oct 23 2013 |
1124 |
238.97 |
Oct 23 2013 |
1230 |
226.76 |
Oct 16 2013 |
1126 |
238.97 |
Oct 16 2013 |
1171 |
235.63 |
Oct 16 2013 |
2002 |
278.56 |
Oct 16 2013 |
1230 |
226.76 |
Oct 09 2013 |
2002 |
278.56 |
Oct 09 2013 |
1183 |
235.63 |
Oct 09 2013 |
1120 |
238.97 |
Oct 09 2013 |
1235 |
226.76 |
Oct 02 2013 |
1184 |
235.63 |
Oct 02 2013 |
2012 |
278.56 |
Oct 02 2013 |
1121 |
238.97 |
Oct 02 2013 |
1239 |
226.76 |
Sep 25 2013 |
1192 |
235.63 |
Sep 25 2013 |
2005 |
278.56 |
Sep 25 2013 |
1123 |
238.97 |
Sep 25 2013 |
1248 |
226.76 |
Sep 18 2013 |
1122 |
238.97 |
Sep 18 2013 |
1191 |
235.63 |
Sep 18 2013 |
1995 |
278.56 |
Sep 18 2013 |
1246 |
226.76 |
Sep 11 2013 |
1961 |
278.56 |
Sep 11 2013 |
1204 |
235.63 |
Sep 11 2013 |
1146 |
238.97 |
Sep 11 2013 |
1277 |
226.76 |
Sep 04 2013 |
1224 |
235.63 |
Sep 04 2013 |
1968 |
278.56 |
Sep 04 2013 |
1167 |
238.97 |
Sep 04 2013 |
1289 |
226.76 |
Aug 28 2013 |
1178 |
238.97 |
Aug 28 2013 |
2040 |
278.56 |
Aug 28 2013 |
1262 |
235.63 |
Aug 28 2013 |
1328 |
226.76 |
Aug 21 2013 |
2041 |
278.56 |
Aug 21 2013 |
1115 |
230.59 |
Aug 21 2013 |
1191 |
238.97 |
Aug 21 2013 |
1351 |
226.76 |
Aug 14 2013 |
1128 |
230.59 |
Aug 14 2013 |
1801 |
278.56 |
Aug 14 2013 |
1191 |
238.97 |
Aug 14 2013 |
1330 |
226.76 |
Aug 07 2013 |
1818 |
278.56 |
Aug 07 2013 |
1162 |
230.59 |
Aug 07 2013 |
1183 |
238.97 |
Aug 07 2013 |
1356 |
226.76 |
Jul 31 2013 |
1812 |
278.56 |
Jul 31 2013 |
1178 |
230.59 |
Jul 31 2013 |
1232 |
238.97 |
Jul 31 2013 |
1375 |
226.76 |
Jul 24 2013 |
1187 |
230.59 |
Jul 24 2013 |
1946 |
283.94 |
Jul 24 2013 |
898 |
224.9 |
Jul 24 2013 |
1389 |
226.76 |
Jul 17 2013 |
1186 |
230.59 |
Jul 17 2013 |
1900 |
283.94 |
Jul 17 2013 |
896 |
224.9 |
Jul 17 2013 |
1390 |
226.76 |
Jul 10 2013 |
901 |
224.9 |
Jul 10 2013 |
1205 |
230.59 |
Jul 10 2013 |
1828 |
279.89 |
Jul 10 2013 |
1410 |
226.76 |
Jul 03 2013 |
1236 |
230.59 |
Jul 03 2013 |
1764 |
279.89 |
Jul 03 2013 |
904 |
224.9 |
Jul 03 2013 |
1418 |
226.76 |
Jun 26 2013 |
1753 |
279.89 |
Jun 26 2013 |
1197 |
227.91 |
Jun 26 2013 |
1211 |
237.72 |
Jun 26 2013 |
1713 |
232.58 |
Jun 19 2013 |
1248 |
237.72 |
Jun 19 2013 |
1769 |
279.89 |
Jun 19 2013 |
1241 |
227.91 |
Jun 19 2013 |
1745 |
232.58 |
Jun 12 2013 |
1274 |
237.72 |
Jun 12 2013 |
1272 |
227.91 |
Jun 12 2013 |
1876 |
279.89 |
Jun 12 2013 |
1815 |
232.58 |
Jun 05 2013 |
1801 |
279.48 |
Jun 05 2013 |
1287 |
227.91 |
Jun 05 2013 |
1378 |
241.14 |
Jun 05 2013 |
1914 |
234.43 |
May 29 2013 |
1341 |
241.14 |
May 29 2013 |
1245 |
226.02 |
May 29 2013 |
1799 |
279.48 |
May 29 2013 |
1756 |
230.44 |
May 22 2013 |
1396 |
241.14 |
May 22 2013 |
1814 |
279.48 |
May 22 2013 |
1283 |
226.02 |
May 22 2013 |
1837 |
230.44 |
May 15 2013 |
1326 |
226.02 |
May 15 2013 |
1869 |
279.48 |
May 15 2013 |
1439 |
241.14 |
May 15 2013 |
1865 |
230.44 |
May 08 2013 |
1332 |
226.02 |
May 08 2013 |
1598 |
271.78 |
May 08 2013 |
1409 |
241.14 |
May 08 2013 |
1748 |
227.87 |
May 01 2013 |
1507 |
241.14 |
May 01 2013 |
1206 |
220.42 |
May 01 2013 |
1688 |
271.78 |
May 01 2013 |
1817 |
227.59 |
Apr 24 2013 |
1016 |
214.16 |
Apr 24 2013 |
1689 |
271.78 |
Apr 24 2013 |
1475 |
239.32 |
Apr 24 2013 |
1603 |
221.29 |
Apr 17 2013 |
1752 |
271.78 |
Apr 17 2013 |
903 |
208.19 |
Apr 17 2013 |
1547 |
239.32 |
Apr 17 2013 |
1519 |
218 |
Apr 10 2013 |
927 |
208.19 |
Apr 10 2013 |
1731 |
271.78 |
Apr 10 2013 |
1630 |
239.32 |
Apr 10 2013 |
1349 |
212.4 |
Apr 03 2013 |
2174 |
255.8 |
Apr 03 2013 |
1731 |
271.78 |
Apr 03 2013 |
929 |
208.19 |
Apr 03 2013 |
1364 |
211.63 |
Mar 27 2013 |
1774 |
271.78 |
Mar 27 2013 |
950 |
208.19 |
Mar 27 2013 |
2236 |
255.8 |
Mar 27 2013 |
1407 |
211.63 |
Mar 20 2013 |
2185 |
297.37 |
Mar 20 2013 |
950 |
208.19 |
Mar 20 2013 |
2240 |
255.8 |
Mar 20 2013 |
1458 |
211.63 |
Mar 13 2013 |
1550 |
255.8 |
Mar 13 2013 |
1251 |
271.78 |
Mar 13 2013 |
1485 |
211.63 |
Oct 19 2012 |
1056 |
222.7 |
Oct 19 2012 |
2123 |
297.37 |
Oct 19 2012 |
1078 |
220.62 |
Oct 19 2012 |
1556 |
224.8 |
Sep 23 2012 |
1104 |
220.62 |
Sep 23 2012 |
2089 |
297.37 |
Sep 23 2012 |
1045 |
222.7 |
Sep 23 2012 |
1559 |
224.8 |
Aug 31 2012 |
1997 |
297.37 |
Aug 31 2012 |
947 |
218.79 |
Aug 31 2012 |
1105 |
220.62 |
Aug 31 2012 |
1540 |
224.31 |
Aug 24 2012 |
1105 |
220.62 |
Aug 24 2012 |
1990 |
297.37 |
Aug 24 2012 |
871 |
215.44 |
Aug 24 2012 |
1596 |
225.81 |
Aug 10 2012 |
1939 |
297.37 |
Aug 10 2012 |
1118 |
224.17 |
Aug 10 2012 |
1119 |
220.62 |
Aug 10 2012 |
1563 |
224.56 |
Aug 03 2012 |
1115 |
220.62 |
Aug 03 2012 |
1893 |
297.37 |
Aug 03 2012 |
1108 |
224.17 |
Aug 03 2012 |
1571 |
224.56 |
Jul 27 2012 |
1836 |
297.37 |
Jul 27 2012 |
1117 |
224.17 |
Jul 27 2012 |
1523 |
222.85 |
Jul 06 2012 |
974 |
219.19 |
Jul 06 2012 |
1973 |
310.16 |
Jul 06 2012 |
1909 |
232.94 |
Jun 22 2012 |
1093 |
222.93 |
Jun 22 2012 |
2082 |
310.16 |
Jun 22 2012 |
1978 |
234.95 |
Jun 15 2012 |
1181 |
226.33 |
Jun 15 2012 |
2313 |
310.16 |
Jun 15 2012 |
1920 |
232.46 |
Jun 08 2012 |
2330 |
310.16 |
Jun 08 2012 |
1291 |
230.97 |
Jun 08 2012 |
2096 |
236.2 |
Jun 01 2012 |
1524 |
241.4 |
Jun 01 2012 |
2484 |
310.16 |
Jun 01 2012 |
2385 |
242.73 |
May 25 2012 |
1330 |
240.31 |
May 25 2012 |
2419 |
310.16 |
May 25 2012 |
2283 |
242.12 |
May 18 2012 |
2527 |
310.16 |
May 18 2012 |
1390 |
240.31 |
May 18 2012 |
2364 |
242.12 |
May 11 2012 |
2515 |
310.16 |
May 11 2012 |
1370 |
240.31 |
May 11 2012 |
2386 |
242.12 |
May 04 2012 |
1285 |
240.31 |
May 04 2012 |
2355 |
310.16 |
May 04 2012 |
2335 |
242.12 |
Apr 27 2012 |
2137 |
310.16 |
Apr 27 2012 |
1772 |
262.88 |
Apr 27 2012 |
3021 |
260.17 |
Apr 13 2012 |
1873 |
310.16 |
Apr 13 2012 |
2967 |
264.42 |
Apr 06 2012 |
1788 |
310.16 |
Apr 06 2012 |
2944 |
264.42 |
Mar 27 2012 |
296 |
177.27 |
Mar 27 2012 |
502 |
177.27 |
Sep 23 2011 |
517 |
186.3 |
Sep 23 2011 |
443 |
180.44 |
Sep 23 2011 |
689 |
187.58 |
Sep 16 2011 |
519 |
186.3 |
Sep 16 2011 |
443 |
180.44 |
Sep 16 2011 |
688 |
187.58 |
Sep 10 2011 |
514 |
186.3 |
Sep 10 2011 |
437 |
180.44 |
Sep 10 2011 |
690 |
187.58 |
Sep 02 2011 |
442 |
180.44 |
Sep 02 2011 |
516 |
186.3 |
Sep 02 2011 |
688 |
187.58 |
Aug 26 2011 |
519 |
186.3 |
Aug 26 2011 |
442 |
180.44 |
Aug 26 2011 |
688 |
187.58 |
Aug 19 2011 |
387 |
180.44 |
Aug 19 2011 |
510 |
186.3 |
Aug 19 2011 |
617 |
187.58 |
Aug 12 2011 |
512 |
186.3 |
Aug 12 2011 |
388 |
180.44 |
Aug 12 2011 |
620 |
187.58 |
Aug 05 2011 |
387 |
180.44 |
Aug 05 2011 |
515 |
186.3 |
Aug 05 2011 |
620 |
187.58 |
Jul 29 2011 |
522 |
186.3 |
Jul 29 2011 |
387 |
180.44 |
Jul 29 2011 |
618 |
187.58 |
Jul 22 2011 |
271 |
180.44 |
Jul 22 2011 |
434 |
186.3 |
Jul 22 2011 |
507 |
187.58 |
Jul 15 2011 |
414 |
186.3 |
Jul 15 2011 |
266 |
180.44 |
Jul 15 2011 |
487 |
187.58 |
Jul 08 2011 |
263 |
180.44 |
Jul 08 2011 |
521 |
191.14 |
Jul 08 2011 |
582 |
191.67 |
Jul 01 2011 |
212 |
180.44 |
Jul 01 2011 |
297 |
191.14 |
Jul 01 2011 |
449 |
191.67 |
Jun 17 2011 |
219 |
180.44 |
Jun 17 2011 |
280 |
191.14 |
Jun 17 2011 |
450 |
191.67 |
Jun 10 2011 |
217 |
180.44 |
Jun 10 2011 |
365 |
191.14 |
Jun 10 2011 |
516 |
191.67 |
Jun 03 2011 |
199 |
180.44 |
Jun 03 2011 |
350 |
191.14 |
Jun 03 2011 |
494 |
191.67 |
May 29 2011 |
201 |
180.44 |
May 29 2011 |
396 |
195.77 |
May 29 2011 |
565 |
195.27 |
May 06 2011 |
464 |
202.19 |
May 06 2011 |
241 |
167.11 |
May 06 2011 |
638 |
190.5 |
Apr 22 2011 |
532 |
202.19 |
Apr 22 2011 |
316 |
167.11 |
Apr 22 2011 |
707 |
190.5 |
Apr 01 2011 |
361 |
167.11 |
Apr 01 2011 |
717 |
202.19 |
Apr 01 2011 |
825 |
190.5 |
Oct 15 2010 |
833 |
189.91 |
Oct 15 2010 |
1001 |
186.14 |
Aug 15 2010 |
846 |
189.91 |
Aug 15 2010 |
1000 |
186.14 |
Aug 01 2010 |
772 |
189.91 |
Aug 01 2010 |
939 |
186.14 |
Jul 15 2010 |
691 |
189.91 |
Jul 15 2010 |
853 |
186.14 |
Jul 01 2010 |
707 |
189.91 |
Jul 01 2010 |
894 |
186.14 |
Jun 15 2010 |
680 |
189.91 |
Jun 15 2010 |
856 |
186.14 |
Jun 01 2010 |
544 |
189.91 |
Jun 01 2010 |
803 |
189.91 |
May 27 2010 |
442 |
189.91 |
May 27 2010 |
634 |
186.14 |
May 15 2010 |
518 |
189.91 |
May 15 2010 |
784 |
189.91 |
Apr 30 2010 |
506 |
189.91 |
Apr 30 2010 |
750 |
189.91 |
Apr 15 2010 |
545 |
206.45 |
Apr 15 2010 |
839 |
206.45 |
Apr 02 2010 |
577 |
222.08 |
Apr 02 2010 |
865 |
222.08 |