| Apr 19 2024 |
6585 |
480.11 |
| Apr 19 2024 |
12501 |
480.11 |
| Apr 17 2024 |
6545 |
480.11 |
| Apr 17 2024 |
12477 |
480.11 |
| Apr 10 2024 |
6565 |
480.11 |
| Apr 10 2024 |
12555 |
480.11 |
| Apr 03 2024 |
6534 |
480.11 |
| Apr 03 2024 |
12374 |
480.11 |
| Mar 27 2024 |
6509 |
480.11 |
| Mar 27 2024 |
12447 |
480.11 |
| Mar 21 2024 |
6521 |
480.11 |
| Mar 21 2024 |
12342 |
480.11 |
| Mar 14 2024 |
6495 |
480.11 |
| Mar 14 2024 |
12403 |
480.11 |
| Mar 07 2024 |
6533 |
480.11 |
| Mar 07 2024 |
12449 |
480.11 |
| Feb 29 2024 |
6543 |
480.11 |
| Feb 29 2024 |
12444 |
480.11 |
| Feb 22 2024 |
6530 |
480.11 |
| Feb 22 2024 |
12470 |
480.11 |
| Feb 15 2024 |
6525 |
480.11 |
| Feb 15 2024 |
12399 |
480.11 |
| Feb 08 2024 |
6491 |
480.11 |
| Feb 08 2024 |
12433 |
480.11 |
| Feb 01 2024 |
6504 |
480.11 |
| Feb 01 2024 |
12370 |
480.11 |
| Jan 25 2024 |
6472 |
480.11 |
| Jan 25 2024 |
12272 |
480.11 |
| Jan 18 2024 |
6463 |
480.11 |
| Jan 18 2024 |
12276 |
480.11 |
| Jan 11 2024 |
6459 |
480.11 |
| Jan 11 2024 |
12266 |
480.11 |
| Jan 04 2024 |
6463 |
480.11 |
| Jan 04 2024 |
11901 |
480.11 |
| Dec 28 2023 |
6459 |
480.11 |
| Dec 28 2023 |
11874 |
480.11 |
| Dec 21 2023 |
6459 |
480.11 |
| Dec 21 2023 |
11874 |
480.11 |
| Dec 14 2023 |
6455 |
480.11 |
| Dec 14 2023 |
11844 |
480.11 |
| Dec 07 2023 |
6456 |
480.11 |
| Dec 07 2023 |
11844 |
480.11 |
| Nov 30 2023 |
6458 |
480.11 |
| Nov 30 2023 |
11846 |
480.11 |
| Nov 23 2023 |
6459 |
480.11 |
| Nov 23 2023 |
11823 |
480.11 |
| Nov 16 2023 |
6405 |
480.11 |
| Nov 16 2023 |
11721 |
480.11 |
| Nov 09 2023 |
6402 |
480.11 |
| Nov 09 2023 |
11622 |
480.11 |
| Nov 02 2023 |
6402 |
480.11 |
| Nov 02 2023 |
11618 |
480.11 |
| Oct 26 2023 |
6395 |
480.11 |
| Oct 26 2023 |
11614 |
480.11 |
| Oct 19 2023 |
6376 |
480.11 |
| Oct 19 2023 |
11552 |
480.11 |
| Oct 12 2023 |
6373 |
480.11 |
| Oct 12 2023 |
11487 |
480.11 |
| Oct 05 2023 |
6389 |
480.11 |
| Oct 05 2023 |
11174 |
480.11 |
| Sep 28 2023 |
6367 |
480.11 |
| Sep 28 2023 |
11027 |
480.11 |
| Sep 21 2023 |
6273 |
480.11 |
| Sep 21 2023 |
10959 |
480.11 |
| Sep 14 2023 |
6299 |
480.11 |
| Sep 14 2023 |
11092 |
480.11 |
| Sep 07 2023 |
6414 |
480.11 |
| Sep 07 2023 |
11277 |
480.11 |
| Aug 31 2023 |
6403 |
480.11 |
| Aug 31 2023 |
11323 |
480.11 |
| Aug 24 2023 |
6421 |
480.11 |
| Aug 24 2023 |
11126 |
480.11 |
| Aug 17 2023 |
6547 |
480.11 |
| Aug 17 2023 |
11238 |
480.11 |
| Aug 10 2023 |
6649 |
480.11 |
| Aug 10 2023 |
11247 |
480.11 |
| May 04 2023 |
9491 |
549.06 |
| May 04 2023 |
14139 |
549.06 |
| Apr 27 2023 |
9009 |
533.18 |
| Apr 27 2023 |
13243 |
533.18 |
| Apr 20 2023 |
8962 |
533.18 |
| Apr 20 2023 |
13263 |
533.18 |
| Apr 13 2023 |
8941 |
533.18 |
| Apr 13 2023 |
13259 |
533.18 |
| Apr 06 2023 |
8957 |
533.18 |
| Apr 06 2023 |
12930 |
533.18 |
| Mar 30 2023 |
8898 |
533.18 |
| Mar 30 2023 |
12565 |
533.18 |
| Mar 23 2023 |
8896 |
533.18 |
| Mar 23 2023 |
12553 |
533.18 |
| Mar 16 2023 |
8851 |
533.18 |
| Mar 16 2023 |
12479 |
533.18 |
| Mar 09 2023 |
8857 |
533.18 |
| Mar 09 2023 |
12418 |
533.18 |
| Mar 02 2023 |
8746 |
533.18 |
| Mar 02 2023 |
12350 |
533.18 |
| Feb 23 2023 |
8743 |
533.18 |
| Feb 23 2023 |
12379 |
533.18 |
| Feb 16 2023 |
8729 |
533.18 |
| Feb 16 2023 |
12350 |
533.18 |
| Feb 09 2023 |
8724 |
533.18 |
| Feb 09 2023 |
12249 |
533.18 |
| Feb 02 2023 |
8702 |
533.18 |
| Feb 02 2023 |
12193 |
533.18 |
| Jan 26 2023 |
8663 |
533.18 |
| Jan 26 2023 |
12070 |
533.18 |
| Jan 19 2023 |
8627 |
533.18 |
| Jan 19 2023 |
12030 |
533.18 |
| Jan 12 2023 |
8610 |
533.18 |
| Jan 12 2023 |
12015 |
533.18 |
| Jan 05 2023 |
8610 |
533.18 |
| Jan 05 2023 |
12046 |
533.18 |
| Dec 29 2022 |
8611 |
533.18 |
| Dec 29 2022 |
12047 |
533.18 |
| Dec 22 2022 |
8611 |
533.18 |
| Dec 22 2022 |
12047 |
533.18 |
| Dec 15 2022 |
8609 |
533.18 |
| Dec 15 2022 |
12047 |
533.18 |
| Dec 08 2022 |
8612 |
533.18 |
| Dec 08 2022 |
12051 |
533.18 |
| Dec 01 2022 |
8612 |
533.18 |
| Dec 01 2022 |
12051 |
533.18 |
| Nov 24 2022 |
8612 |
533.18 |
| Nov 24 2022 |
12060 |
533.18 |
| Nov 17 2022 |
8594 |
533.18 |
| Nov 17 2022 |
12037 |
533.18 |
| Nov 10 2022 |
8595 |
533.18 |
| Nov 10 2022 |
12037 |
533.18 |
| Nov 03 2022 |
8594 |
533.18 |
| Nov 03 2022 |
12002 |
533.18 |
| Oct 27 2022 |
8590 |
533.18 |
| Oct 27 2022 |
11997 |
533.18 |
| Oct 20 2022 |
8594 |
533.18 |
| Oct 20 2022 |
12074 |
533.18 |
| Oct 13 2022 |
8594 |
533.18 |
| Oct 13 2022 |
11972 |
533.18 |
| Oct 06 2022 |
8620 |
533.18 |
| Oct 06 2022 |
11929 |
533.18 |
| Sep 29 2022 |
8642 |
533.18 |
| Sep 29 2022 |
11918 |
533.18 |
| Sep 22 2022 |
8615 |
533.18 |
| Sep 22 2022 |
11867 |
533.18 |
| Sep 15 2022 |
8608 |
533.18 |
| Sep 15 2022 |
11925 |
533.18 |
| Sep 08 2022 |
8573 |
533.18 |
| Sep 08 2022 |
11996 |
533.18 |
| Sep 01 2022 |
8484 |
533.18 |
| Sep 01 2022 |
12011 |
533.18 |
| Aug 25 2022 |
8449 |
533.18 |
| Aug 25 2022 |
11968 |
533.18 |
| Aug 18 2022 |
8457 |
533.18 |
| Aug 18 2022 |
11981 |
533.18 |
| Aug 11 2022 |
8429 |
533.18 |
| Aug 11 2022 |
11877 |
533.18 |
| Aug 04 2022 |
8426 |
533.18 |
| Aug 04 2022 |
11877 |
533.18 |
| Jul 28 2022 |
8326 |
533.18 |
| Jul 28 2022 |
11736 |
533.18 |
| Jul 21 2022 |
8271 |
533.18 |
| Jul 21 2022 |
11660 |
533.18 |
| Jul 14 2022 |
8280 |
533.18 |
| Jul 14 2022 |
11642 |
533.18 |
| Jul 07 2022 |
8235 |
533.18 |
| Jul 07 2022 |
11435 |
533.18 |
| Jun 30 2022 |
8226 |
533.18 |
| Jun 30 2022 |
11418 |
533.18 |
| Jun 23 2022 |
8268 |
533.18 |
| Jun 23 2022 |
11421 |
533.18 |
| Jun 16 2022 |
8220 |
533.18 |
| Jun 16 2022 |
11381 |
533.18 |
| Jun 09 2022 |
8185 |
533.18 |
| Jun 09 2022 |
11475 |
533.18 |
| Jun 02 2022 |
8090 |
533.18 |
| Jun 02 2022 |
11444 |
533.18 |
| May 26 2022 |
8025 |
533.18 |
| May 26 2022 |
11381 |
533.18 |
| May 19 2022 |
7878 |
533.18 |
| May 19 2022 |
11320 |
533.18 |
| May 12 2022 |
7861 |
533.18 |
| May 12 2022 |
11268 |
533.18 |
| May 05 2022 |
7726 |
533.18 |
| May 05 2022 |
10836 |
533.18 |
| Apr 28 2022 |
7680 |
533.18 |
| Apr 28 2022 |
10979 |
533.18 |
| Apr 21 2022 |
7415 |
533.18 |
| Apr 21 2022 |
10415 |
533.18 |
| Apr 14 2022 |
7360 |
533.18 |
| Apr 14 2022 |
10369 |
533.18 |
| Apr 07 2022 |
7351 |
533.18 |
| Apr 07 2022 |
10370 |
533.18 |
| Mar 31 2022 |
7344 |
533.18 |
| Mar 31 2022 |
10261 |
533.18 |
| Mar 24 2022 |
7264 |
533.18 |
| Mar 24 2022 |
10067 |
533.18 |
| Mar 17 2022 |
7132 |
533.18 |
| Mar 17 2022 |
9993 |
533.18 |
| Mar 10 2022 |
7178 |
533.18 |
| Mar 10 2022 |
9988 |
533.18 |
| Mar 03 2022 |
7366 |
533.18 |
| Mar 03 2022 |
10140 |
533.18 |
| Feb 24 2022 |
7364 |
533.18 |
| Feb 24 2022 |
10144 |
533.18 |
| Feb 17 2022 |
7212 |
533.18 |
| Feb 17 2022 |
9261 |
533.18 |
| Feb 10 2022 |
7275 |
533.18 |
| Feb 10 2022 |
9193 |
533.18 |
| Feb 03 2022 |
7412 |
533.18 |
| Feb 03 2022 |
9337 |
533.18 |
| Jan 27 2022 |
7443 |
533.18 |
| Jan 27 2022 |
9394 |
533.18 |
| Jan 20 2022 |
7464 |
533.18 |
| Jan 20 2022 |
9418 |
533.18 |
| Jan 13 2022 |
7523 |
533.18 |
| Jan 13 2022 |
9477 |
533.18 |
| Jan 06 2022 |
7524 |
533.18 |
| Jan 06 2022 |
9478 |
533.18 |
| Dec 30 2021 |
7532 |
533.18 |
| Dec 30 2021 |
9496 |
533.18 |
| Dec 23 2021 |
7532 |
533.18 |
| Dec 23 2021 |
9496 |
533.18 |
| Dec 16 2021 |
7532 |
533.18 |
| Dec 16 2021 |
9496 |
533.18 |
| Dec 09 2021 |
7532 |
533.18 |
| Dec 09 2021 |
9496 |
533.18 |
| Dec 02 2021 |
7529 |
533.18 |
| Dec 02 2021 |
9498 |
533.18 |
| Nov 25 2021 |
7529 |
533.18 |
| Nov 25 2021 |
9498 |
533.18 |
| Nov 18 2021 |
7530 |
533.18 |
| Nov 18 2021 |
9499 |
533.18 |
| Nov 11 2021 |
7530 |
533.18 |
| Nov 11 2021 |
9500 |
533.18 |
| Nov 04 2021 |
7530 |
533.18 |
| Nov 04 2021 |
9581 |
533.18 |
| Oct 28 2021 |
7530 |
533.18 |
| Oct 28 2021 |
9581 |
533.18 |
| Oct 21 2021 |
7529 |
533.18 |
| Oct 21 2021 |
9610 |
533.18 |
| Oct 14 2021 |
7530 |
533.18 |
| Oct 14 2021 |
9626 |
533.18 |
| Oct 07 2021 |
7536 |
533.18 |
| Oct 07 2021 |
9655 |
533.18 |
| Sep 30 2021 |
7468 |
533.18 |
| Sep 30 2021 |
9618 |
533.18 |
| Sep 23 2021 |
7343 |
533.18 |
| Sep 23 2021 |
9533 |
533.18 |
| Sep 16 2021 |
7322 |
533.18 |
| Sep 16 2021 |
9469 |
533.18 |
| Sep 09 2021 |
7293 |
533.18 |
| Sep 09 2021 |
9538 |
533.18 |
| Sep 02 2021 |
4806 |
490.32 |
| Sep 02 2021 |
7963 |
490.32 |
| Aug 26 2021 |
4891 |
490.32 |
| Aug 26 2021 |
8167 |
490.32 |
| Aug 19 2021 |
4741 |
490.32 |
| Aug 19 2021 |
8128 |
490.32 |
| Aug 12 2021 |
4797 |
490.32 |
| Aug 12 2021 |
8192 |
490.32 |
| Aug 05 2021 |
4825 |
490.32 |
| Aug 05 2021 |
8248 |
490.32 |
| Jul 29 2021 |
4893 |
490.32 |
| Jul 29 2021 |
8322 |
490.32 |
| Jul 22 2021 |
4240 |
455.95 |
| Jul 22 2021 |
7124 |
455.95 |
| Jul 15 2021 |
3597 |
427.3 |
| Jul 15 2021 |
5921 |
427.3 |
| Jul 08 2021 |
3682 |
427.3 |
| Jul 08 2021 |
5970 |
427.3 |
| Jul 01 2021 |
3708 |
427.3 |
| Jul 01 2021 |
6017 |
427.3 |
| Jun 24 2021 |
3773 |
427.3 |
| Jun 24 2021 |
6081 |
427.3 |
| Jun 17 2021 |
3682 |
427.3 |
| Jun 17 2021 |
5984 |
427.3 |
| Jun 10 2021 |
3606 |
427.3 |
| Jun 10 2021 |
5830 |
427.3 |
| Jun 03 2021 |
5794 |
427.3 |
| May 27 2021 |
4188 |
427.3 |
| May 27 2021 |
6408 |
427.3 |
| May 07 2021 |
7044 |
402.74 |
| Sep 04 2020 |
1583 |
404.62 |
| Sep 04 2020 |
2501 |
404.62 |
| Aug 28 2020 |
1818 |
404.62 |
| Aug 28 2020 |
2750 |
404.62 |
| Aug 21 2020 |
1946 |
404.62 |
| Aug 21 2020 |
2970 |
404.62 |
| Aug 14 2020 |
1988 |
404.62 |
| Aug 14 2020 |
3037 |
404.62 |
| Aug 07 2020 |
2150 |
404.62 |
| Aug 07 2020 |
3259 |
404.62 |
| Jul 31 2020 |
2323 |
404.62 |
| Jul 31 2020 |
3454 |
404.62 |
| Jul 24 2020 |
2522 |
404.46 |
| Jul 24 2020 |
3688 |
404.46 |
| Jul 17 2020 |
2784 |
404.8 |
| Jul 17 2020 |
3906 |
404.8 |
| Jul 10 2020 |
3006 |
404.8 |
| Jul 10 2020 |
4131 |
404.8 |
| Jul 03 2020 |
3025 |
404.8 |
| Jul 03 2020 |
4168 |
404.8 |
| Jun 26 2020 |
3244 |
404.8 |
| Jun 26 2020 |
4450 |
404.8 |
| Jun 19 2020 |
3361 |
404.8 |
| Jun 19 2020 |
4663 |
404.8 |
| Jun 12 2020 |
3468 |
404.8 |
| Jun 12 2020 |
4806 |
404.8 |
| Jun 05 2020 |
3597 |
404.8 |
| Jun 05 2020 |
4958 |
404.8 |
| May 29 2020 |
3740 |
404.8 |
| May 29 2020 |
5119 |
404.8 |
| May 22 2020 |
3908 |
404.8 |
| May 22 2020 |
5338 |
404.8 |
| May 15 2020 |
4005 |
404.8 |
| May 15 2020 |
5562 |
404.8 |
| May 08 2020 |
3954 |
402.74 |
| May 08 2020 |
5513 |
402.74 |
| May 01 2020 |
4165 |
402.74 |
| May 01 2020 |
5884 |
402.74 |
| Apr 24 2020 |
4294 |
402.74 |
| Apr 24 2020 |
6203 |
402.74 |
| Apr 17 2020 |
4317 |
402.74 |
| Apr 17 2020 |
6368 |
402.74 |
| Apr 10 2020 |
4415 |
402.74 |
| Apr 10 2020 |
6515 |
402.74 |
| Apr 03 2020 |
4535 |
402.74 |
| Apr 03 2020 |
6726 |
402.74 |
| Mar 27 2020 |
4656 |
402.74 |
| Mar 27 2020 |
6967 |
402.74 |
| Mar 20 2020 |
4719 |
402.74 |
| Mar 20 2020 |
7073 |
402.74 |
| Mar 13 2020 |
4756 |
402.74 |
| Mar 13 2020 |
7162 |
402.74 |
| Mar 06 2020 |
4797 |
402.74 |
| Mar 06 2020 |
7243 |
402.74 |
| Feb 28 2020 |
4764 |
402.74 |
| Feb 28 2020 |
7276 |
402.74 |
| Feb 21 2020 |
4701 |
402.74 |
| Feb 21 2020 |
7192 |
402.74 |
| Feb 14 2020 |
4729 |
402.74 |
| Feb 14 2020 |
7215 |
402.74 |
| Feb 07 2020 |
4703 |
402.74 |
| Feb 07 2020 |
7174 |
402.74 |
| Jan 31 2020 |
4716 |
402.74 |
| Jan 31 2020 |
7200 |
402.74 |
| Jan 24 2020 |
4728 |
402.74 |
| Jan 24 2020 |
7199 |
402.74 |
| Jan 17 2020 |
4696 |
402.74 |
| Jan 17 2020 |
7163 |
402.74 |
| Jan 10 2020 |
4694 |
402.74 |
| Jan 10 2020 |
7161 |
402.74 |
| Jan 03 2020 |
4700 |
402.74 |
| Jan 03 2020 |
7170 |
402.74 |
| Dec 27 2019 |
4699 |
402.74 |
| Dec 27 2019 |
7169 |
402.74 |
| Dec 20 2019 |
4699 |
402.74 |
| Dec 20 2019 |
7169 |
402.74 |
| Dec 13 2019 |
4699 |
402.74 |
| Dec 13 2019 |
7169 |
402.74 |
| Dec 06 2019 |
4695 |
402.74 |
| Dec 06 2019 |
7166 |
402.74 |
| Nov 29 2019 |
4685 |
402.74 |
| Nov 29 2019 |
7172 |
402.74 |
| Nov 22 2019 |
4685 |
402.74 |
| Nov 22 2019 |
7172 |
402.74 |
| Nov 15 2019 |
4686 |
402.74 |
| Nov 15 2019 |
7177 |
402.74 |
| Nov 08 2019 |
4689 |
402.74 |
| Nov 08 2019 |
7150 |
402.74 |
| Nov 01 2019 |
4902 |
405.53 |
| Nov 01 2019 |
7345 |
405.53 |
| Oct 25 2019 |
4912 |
405.53 |
| Oct 25 2019 |
7355 |
405.53 |
| Oct 18 2019 |
4912 |
405.53 |
| Oct 18 2019 |
7364 |
405.53 |
| Oct 11 2019 |
4914 |
405.53 |
| Oct 11 2019 |
7364 |
405.53 |
| Oct 04 2019 |
4921 |
405.53 |
| Oct 04 2019 |
7358 |
405.53 |
| Sep 27 2019 |
4915 |
405.53 |
| Sep 27 2019 |
7431 |
405.53 |
| Sep 20 2019 |
4922 |
405.53 |
| Sep 20 2019 |
7441 |
405.53 |
| Sep 13 2019 |
4911 |
405.53 |
| Sep 13 2019 |
7451 |
405.53 |
| Sep 06 2019 |
4923 |
405.53 |
| Sep 06 2019 |
7568 |
405.53 |
| Aug 30 2019 |
4961 |
405.53 |
| Aug 30 2019 |
7627 |
405.53 |
| Aug 23 2019 |
5013 |
405.53 |
| Aug 23 2019 |
7700 |
405.53 |
| Aug 16 2019 |
5050 |
405.53 |
| Aug 16 2019 |
7715 |
405.53 |
| Aug 09 2019 |
5058 |
405.53 |
| Aug 09 2019 |
7735 |
405.53 |
| Aug 02 2019 |
5104 |
405.53 |
| Aug 02 2019 |
7786 |
405.53 |
| Jul 26 2019 |
6113 |
416.16 |
| Jul 26 2019 |
9191 |
416.16 |
| Jul 19 2019 |
6476 |
419.62 |
| Jul 19 2019 |
9703 |
419.62 |
| Jul 12 2019 |
6629 |
419.62 |
| Jul 12 2019 |
9851 |
419.62 |
| Jul 05 2019 |
6857 |
419.62 |
| Jul 05 2019 |
10117 |
419.62 |
| Jun 28 2019 |
6982 |
419.62 |
| Jun 28 2019 |
10266 |
419.62 |
| Jun 21 2019 |
6963 |
419.62 |
| Jun 21 2019 |
10173 |
419.62 |
| Jun 14 2019 |
7081 |
419.62 |
| Jun 14 2019 |
10227 |
419.62 |
| Jun 07 2019 |
7222 |
419.62 |
| Jun 07 2019 |
10369 |
419.62 |
| May 31 2019 |
7203 |
419.62 |
| May 31 2019 |
10371 |
419.62 |
| May 24 2019 |
7245 |
419.62 |
| May 24 2019 |
10429 |
419.62 |
| May 17 2019 |
8572 |
432.17 |
| May 17 2019 |
12184 |
432.17 |
| May 10 2019 |
8577 |
432.17 |
| May 10 2019 |
12123 |
432.17 |
| May 03 2019 |
9941 |
445.8 |
| May 03 2019 |
14124 |
445.8 |
