| Jul 15 2021 |
602 |
551.35 |
| Jul 15 2021 |
781 |
551.35 |
| Jul 08 2021 |
630 |
551.35 |
| Jul 08 2021 |
779 |
551.35 |
| Jul 01 2021 |
638 |
551.35 |
| Jul 01 2021 |
784 |
551.35 |
| Jun 24 2021 |
724 |
574.92 |
| Jun 24 2021 |
960 |
574.92 |
| Jun 17 2021 |
729 |
574.92 |
| Jun 17 2021 |
960 |
574.92 |
| Jun 10 2021 |
756 |
574.92 |
| Jun 10 2021 |
976 |
574.92 |
| Jun 03 2021 |
952 |
574.92 |
| May 27 2021 |
1079 |
584 |
| May 27 2021 |
750 |
574.92 |
| May 27 2021 |
1252 |
577.94 |
| May 07 2021 |
24793 |
577.94 |
| Jul 17 2020 |
9623 |
551.35 |
| Jul 17 2020 |
13976 |
551.35 |
| Jul 10 2020 |
10518 |
551.35 |
| Jul 10 2020 |
14857 |
551.35 |
| Jul 03 2020 |
10724 |
551.35 |
| Jul 03 2020 |
15111 |
551.35 |
| Jun 26 2020 |
12051 |
574.92 |
| Jun 26 2020 |
16725 |
574.92 |
| Jun 19 2020 |
12419 |
574.92 |
| Jun 19 2020 |
17340 |
574.92 |
| Jun 12 2020 |
12939 |
574.92 |
| Jun 12 2020 |
18046 |
574.92 |
| Jun 05 2020 |
13576 |
574.92 |
| Jun 05 2020 |
18676 |
574.92 |
| May 29 2020 |
14073 |
574.92 |
| May 29 2020 |
12593 |
584 |
| May 29 2020 |
19371 |
577.94 |
| May 22 2020 |
12932 |
584 |
| May 22 2020 |
14629 |
574.92 |
| May 22 2020 |
19924 |
577.94 |
| May 15 2020 |
14950 |
574.92 |
| May 15 2020 |
13614 |
584 |
| May 15 2020 |
20530 |
577.94 |
| May 08 2020 |
15305 |
574.92 |
| May 08 2020 |
13994 |
584 |
| May 08 2020 |
21054 |
577.94 |
| May 01 2020 |
14668 |
584 |
| May 01 2020 |
16057 |
574.92 |
| May 01 2020 |
21950 |
577.94 |
| Apr 24 2020 |
16605 |
573.84 |
| Apr 24 2020 |
15342 |
584 |
| Apr 24 2020 |
23413 |
576.38 |
| Apr 17 2020 |
15868 |
584 |
| Apr 17 2020 |
16735 |
573.84 |
| Apr 17 2020 |
23884 |
576.38 |
| Apr 10 2020 |
16398 |
584 |
| Apr 10 2020 |
17147 |
573.84 |
| Apr 10 2020 |
24457 |
576.38 |
| Apr 03 2020 |
17541 |
573.84 |
| Apr 03 2020 |
17026 |
584 |
| Apr 03 2020 |
25046 |
576.38 |
| Mar 27 2020 |
17962 |
573.84 |
| Mar 27 2020 |
17692 |
584 |
| Mar 27 2020 |
25710 |
576.38 |
| Mar 20 2020 |
18247 |
573.84 |
| Mar 20 2020 |
18061 |
584 |
| Mar 20 2020 |
26054 |
576.38 |
| Mar 13 2020 |
18421 |
584 |
| Mar 13 2020 |
18397 |
573.84 |
| Mar 13 2020 |
26404 |
576.38 |
| Mar 06 2020 |
18535 |
573.84 |
| Mar 06 2020 |
18800 |
584 |
| Mar 06 2020 |
26652 |
576.38 |
| Feb 28 2020 |
18531 |
573.84 |
| Feb 28 2020 |
18821 |
584 |
| Feb 28 2020 |
26653 |
576.38 |
| Feb 21 2020 |
18556 |
584 |
| Feb 21 2020 |
18337 |
573.84 |
| Feb 21 2020 |
26430 |
576.38 |
| Feb 14 2020 |
18395 |
573.84 |
| Feb 14 2020 |
18637 |
584 |
| Feb 14 2020 |
26490 |
576.38 |
| Feb 07 2020 |
18283 |
573.84 |
| Feb 07 2020 |
18567 |
584 |
| Feb 07 2020 |
26302 |
576.38 |
| Jan 31 2020 |
18323 |
573.84 |
| Jan 31 2020 |
18659 |
584 |
| Jan 31 2020 |
26371 |
576.38 |
| Jan 24 2020 |
18691 |
584 |
| Jan 24 2020 |
18369 |
573.84 |
| Jan 24 2020 |
26409 |
576.38 |
| Jan 17 2020 |
18198 |
573.84 |
| Jan 17 2020 |
18718 |
584 |
| Jan 17 2020 |
26279 |
576.38 |
| Jan 10 2020 |
18195 |
573.84 |
| Jan 10 2020 |
18718 |
584 |
| Jan 10 2020 |
26280 |
576.38 |
| Jan 03 2020 |
18203 |
573.84 |
| Jan 03 2020 |
18720 |
584 |
| Jan 03 2020 |
26289 |
576.38 |
| Dec 27 2019 |
18191 |
573.84 |
| Dec 27 2019 |
18720 |
584 |
| Dec 27 2019 |
26283 |
576.38 |
| Dec 20 2019 |
18191 |
573.84 |
| Dec 20 2019 |
18720 |
584 |
| Dec 20 2019 |
26283 |
576.38 |
| Dec 13 2019 |
18192 |
573.84 |
| Dec 13 2019 |
18721 |
584 |
| Dec 13 2019 |
26284 |
576.38 |
| Dec 06 2019 |
18721 |
584 |
| Dec 06 2019 |
18183 |
573.84 |
| Dec 06 2019 |
26272 |
576.38 |
| Nov 29 2019 |
18115 |
573.84 |
| Nov 29 2019 |
18721 |
584 |
| Nov 29 2019 |
26232 |
576.38 |
| Nov 22 2019 |
18115 |
573.84 |
| Nov 22 2019 |
18721 |
584 |
| Nov 22 2019 |
26232 |
576.38 |
| Nov 15 2019 |
18721 |
584 |
| Nov 15 2019 |
18116 |
573.84 |
| Nov 15 2019 |
26237 |
576.38 |
| Nov 08 2019 |
18133 |
573.84 |
| Nov 08 2019 |
18646 |
584 |
| Nov 08 2019 |
26139 |
576.38 |
| Nov 01 2019 |
18229 |
584 |
| Nov 01 2019 |
18109 |
573.84 |
| Nov 01 2019 |
25746 |
576.38 |
| Oct 25 2019 |
18229 |
584 |
| Oct 25 2019 |
18129 |
573.84 |
| Oct 25 2019 |
25766 |
576.38 |
| Oct 18 2019 |
18129 |
573.84 |
| Oct 18 2019 |
18324 |
584 |
| Oct 18 2019 |
25825 |
576.38 |
| Oct 11 2019 |
18130 |
573.84 |
| Oct 11 2019 |
18260 |
584 |
| Oct 11 2019 |
25773 |
576.38 |
| Oct 04 2019 |
18159 |
573.84 |
| Oct 04 2019 |
18219 |
584 |
| Oct 04 2019 |
25748 |
576.38 |
| Sep 27 2019 |
18223 |
584 |
| Sep 27 2019 |
18171 |
573.84 |
| Sep 27 2019 |
25883 |
576.38 |
| Sep 20 2019 |
18193 |
573.84 |
| Sep 20 2019 |
18148 |
584 |
| Sep 20 2019 |
25853 |
576.38 |
| Sep 13 2019 |
18193 |
573.84 |
| Sep 13 2019 |
18261 |
584 |
| Sep 13 2019 |
25918 |
576.38 |
| Sep 06 2019 |
18696 |
584 |
| Sep 06 2019 |
18209 |
573.84 |
| Sep 06 2019 |
26432 |
576.38 |
| Aug 30 2019 |
18400 |
573.84 |
| Aug 30 2019 |
18801 |
584 |
| Aug 30 2019 |
26594 |
576.38 |
| Aug 23 2019 |
18525 |
573.84 |
| Aug 23 2019 |
19051 |
584 |
| Aug 23 2019 |
26902 |
576.38 |
| Aug 16 2019 |
18465 |
573.84 |
| Aug 16 2019 |
18932 |
584 |
| Aug 16 2019 |
26811 |
576.38 |
| Aug 09 2019 |
19004 |
584 |
| Aug 09 2019 |
18544 |
573.84 |
| Aug 09 2019 |
26931 |
576.38 |
| Aug 02 2019 |
18727 |
573.84 |
| Aug 02 2019 |
19193 |
584 |
| Aug 02 2019 |
27143 |
576.38 |
| Jul 26 2019 |
18850 |
573.84 |
| Jul 26 2019 |
19147 |
584 |
| Jul 26 2019 |
27276 |
576.38 |
| Jul 19 2019 |
19321 |
585.08 |
| Jul 19 2019 |
19450 |
584 |
| Jul 19 2019 |
27915 |
584.72 |
| Jul 12 2019 |
19448 |
585.08 |
| Jul 12 2019 |
19366 |
584 |
| Jul 12 2019 |
27945 |
584.72 |
| Jul 05 2019 |
19931 |
585.08 |
| Jul 05 2019 |
19625 |
584 |
| Jul 05 2019 |
28451 |
584.72 |
| Jun 28 2019 |
19650 |
571.68 |
| Jun 28 2019 |
19746 |
584 |
| Jun 28 2019 |
28323 |
577.84 |
| Jun 21 2019 |
19705 |
584 |
| Jun 21 2019 |
19601 |
571.68 |
| Jun 21 2019 |
28120 |
577.84 |
| Jun 14 2019 |
19774 |
571.68 |
| Jun 14 2019 |
19627 |
584 |
| Jun 14 2019 |
28206 |
577.84 |
| Jun 07 2019 |
20043 |
571.68 |
| Jun 07 2019 |
19768 |
584 |
| Jun 07 2019 |
28474 |
577.84 |
| May 31 2019 |
19946 |
571.68 |
| May 31 2019 |
28015 |
571.68 |
| May 24 2019 |
19933 |
571.68 |
| May 24 2019 |
28035 |
571.68 |
| May 17 2019 |
20031 |
571.68 |
| May 17 2019 |
28043 |
571.68 |
| May 10 2019 |
20016 |
571.68 |
| May 10 2019 |
28055 |
571.68 |
| May 03 2019 |
20061 |
571.68 |
| May 03 2019 |
28151 |
571.68 |
