| Apr 23 2024 |
5731 |
446.83 |
| Apr 23 2024 |
7138 |
426.2 |
| Apr 23 2024 |
10101 |
417.78 |
| Apr 17 2024 |
5912 |
446.83 |
| Apr 17 2024 |
7103 |
426.2 |
| Apr 17 2024 |
10245 |
417.78 |
| Apr 10 2024 |
5881 |
446.83 |
| Apr 10 2024 |
7101 |
426.2 |
| Apr 10 2024 |
10214 |
417.78 |
| Apr 03 2024 |
5928 |
446.83 |
| Apr 03 2024 |
4662 |
435.4 |
| Apr 03 2024 |
10869 |
429.1 |
| Mar 27 2024 |
6024 |
446.83 |
| Mar 27 2024 |
4649 |
435.4 |
| Mar 27 2024 |
10885 |
429.1 |
| Mar 21 2024 |
6078 |
446.83 |
| Mar 21 2024 |
4642 |
435.4 |
| Mar 21 2024 |
10897 |
429.1 |
| Mar 14 2024 |
5888 |
446.83 |
| Mar 14 2024 |
4621 |
435.4 |
| Mar 14 2024 |
10772 |
429.1 |
| Mar 07 2024 |
5909 |
446.83 |
| Mar 07 2024 |
4644 |
435.4 |
| Mar 07 2024 |
10803 |
429.1 |
| Feb 29 2024 |
6033 |
446.83 |
| Feb 29 2024 |
4641 |
435.4 |
| Feb 29 2024 |
10880 |
429.1 |
| Feb 22 2024 |
5998 |
446.83 |
| Feb 22 2024 |
4641 |
435.4 |
| Feb 22 2024 |
10833 |
429.1 |
| Feb 15 2024 |
6009 |
446.83 |
| Feb 15 2024 |
4648 |
435.4 |
| Feb 15 2024 |
10819 |
429.1 |
| Feb 08 2024 |
5990 |
446.83 |
| Feb 08 2024 |
4618 |
435.4 |
| Feb 08 2024 |
10777 |
429.1 |
| Feb 01 2024 |
5812 |
446.83 |
| Feb 01 2024 |
4621 |
435.4 |
| Feb 01 2024 |
10661 |
429.1 |
| Jan 25 2024 |
5785 |
446.83 |
| Jan 25 2024 |
4593 |
435.4 |
| Jan 25 2024 |
10651 |
429.1 |
| Jan 18 2024 |
5785 |
446.83 |
| Jan 18 2024 |
4586 |
435.4 |
| Jan 18 2024 |
10648 |
429.1 |
| Jan 11 2024 |
5785 |
446.83 |
| Jan 11 2024 |
4581 |
435.4 |
| Jan 11 2024 |
10647 |
429.1 |
| Jan 04 2024 |
5785 |
446.83 |
| Jan 04 2024 |
4585 |
435.4 |
| Jan 04 2024 |
10636 |
429.1 |
| Dec 28 2023 |
5785 |
446.83 |
| Dec 28 2023 |
4582 |
435.4 |
| Dec 28 2023 |
10633 |
429.1 |
| Dec 21 2023 |
5785 |
446.83 |
| Dec 21 2023 |
4582 |
435.4 |
| Dec 21 2023 |
10633 |
429.1 |
| Dec 14 2023 |
5785 |
446.83 |
| Dec 14 2023 |
4581 |
435.4 |
| Dec 14 2023 |
10631 |
429.1 |
| Dec 07 2023 |
5785 |
446.83 |
| Dec 07 2023 |
4582 |
435.4 |
| Dec 07 2023 |
10632 |
429.1 |
| Nov 30 2023 |
5770 |
446.83 |
| Nov 30 2023 |
4585 |
435.4 |
| Nov 30 2023 |
10629 |
429.1 |
| Nov 23 2023 |
5769 |
446.83 |
| Nov 23 2023 |
4586 |
435.4 |
| Nov 23 2023 |
10627 |
429.1 |
| Nov 16 2023 |
5769 |
446.83 |
| Nov 16 2023 |
4548 |
435.4 |
| Nov 16 2023 |
10622 |
429.1 |
| Nov 09 2023 |
5769 |
446.83 |
| Nov 09 2023 |
4545 |
435.4 |
| Nov 09 2023 |
10614 |
429.1 |
| Nov 02 2023 |
5769 |
446.83 |
| Nov 02 2023 |
4545 |
435.4 |
| Nov 02 2023 |
10614 |
429.1 |
| Oct 26 2023 |
5661 |
446.83 |
| Oct 26 2023 |
4539 |
435.4 |
| Oct 26 2023 |
10582 |
429.1 |
| Oct 19 2023 |
5700 |
446.83 |
| Oct 19 2023 |
4522 |
435.4 |
| Oct 19 2023 |
10539 |
429.1 |
| Oct 12 2023 |
5698 |
446.83 |
| Oct 12 2023 |
4520 |
435.4 |
| Oct 12 2023 |
10537 |
429.1 |
| Oct 05 2023 |
5694 |
446.83 |
| Oct 05 2023 |
4530 |
435.4 |
| Oct 05 2023 |
10392 |
429.1 |
| Sep 28 2023 |
5816 |
446.83 |
| Sep 28 2023 |
4517 |
435.4 |
| Sep 28 2023 |
10496 |
429.1 |
| Sep 21 2023 |
5794 |
446.83 |
| Sep 21 2023 |
4427 |
435.4 |
| Sep 21 2023 |
10483 |
429.1 |
| Sep 14 2023 |
5861 |
446.83 |
| Sep 14 2023 |
4441 |
435.4 |
| Sep 14 2023 |
10514 |
429.1 |
| Sep 07 2023 |
5896 |
446.83 |
| Sep 07 2023 |
4534 |
435.4 |
| Sep 07 2023 |
10555 |
429.1 |
| Aug 31 2023 |
5897 |
446.83 |
| Aug 31 2023 |
4499 |
435.4 |
| Aug 31 2023 |
10593 |
429.1 |
| Aug 24 2023 |
5930 |
446.83 |
| Aug 24 2023 |
4502 |
435.4 |
| Aug 24 2023 |
10494 |
429.1 |
| Aug 17 2023 |
5907 |
446.83 |
| Aug 17 2023 |
4612 |
435.4 |
| Aug 17 2023 |
10548 |
429.1 |
| Aug 10 2023 |
5924 |
446.83 |
| Aug 10 2023 |
4692 |
435.4 |
| Aug 10 2023 |
10554 |
429.1 |
| Aug 03 2023 |
5867 |
446.83 |
| Aug 03 2023 |
4676 |
435.4 |
| Aug 03 2023 |
10544 |
429.1 |
| Jul 27 2023 |
5900 |
446.83 |
| Jul 27 2023 |
4724 |
435.4 |
| Jul 27 2023 |
10539 |
429.1 |
| Jul 20 2023 |
6330 |
462.65 |
| Jul 20 2023 |
4824 |
435.4 |
| Jul 20 2023 |
11676 |
451.75 |
| Jul 13 2023 |
6297 |
462.65 |
| Jul 13 2023 |
4835 |
435.4 |
| Jul 13 2023 |
11684 |
451.75 |
| Jul 06 2023 |
6365 |
462.65 |
| Jul 06 2023 |
4857 |
435.4 |
| Jul 06 2023 |
11721 |
451.75 |
| Jun 29 2023 |
6327 |
462.65 |
| Jun 29 2023 |
4895 |
435.4 |
| Jun 29 2023 |
11703 |
451.75 |
| Jun 22 2023 |
6340 |
462.65 |
| Jun 22 2023 |
4955 |
435.4 |
| Jun 22 2023 |
11664 |
451.75 |
| Jun 15 2023 |
6323 |
461.83 |
| Jun 15 2023 |
4994 |
435.4 |
| Jun 15 2023 |
11686 |
451.26 |
| Jun 08 2023 |
9199 |
506.28 |
| Jun 08 2023 |
4994 |
435.4 |
| Jun 08 2023 |
12584 |
470.84 |
| Jun 01 2023 |
9275 |
506.28 |
| Jun 01 2023 |
4983 |
435.4 |
| Jun 01 2023 |
12605 |
470.84 |
| May 25 2023 |
9254 |
506.28 |
| May 25 2023 |
4977 |
435.4 |
| May 25 2023 |
12530 |
470.84 |
| May 18 2023 |
9327 |
506.28 |
| May 18 2023 |
4961 |
435.4 |
| May 18 2023 |
12485 |
470.84 |
| May 11 2023 |
9382 |
506.28 |
| May 11 2023 |
4899 |
435.4 |
| May 11 2023 |
12474 |
470.84 |
| May 04 2023 |
9272 |
506.28 |
| May 04 2023 |
3388 |
400 |
| May 04 2023 |
12294 |
470.85 |
| Apr 27 2023 |
9054 |
506.28 |
| Apr 27 2023 |
3398 |
400 |
| Apr 27 2023 |
12189 |
470.85 |
| Apr 20 2023 |
9009 |
506.28 |
| Apr 20 2023 |
3384 |
400 |
| Apr 20 2023 |
12080 |
470.85 |
| Apr 13 2023 |
8996 |
506.28 |
| Apr 13 2023 |
3365 |
400 |
| Apr 13 2023 |
12017 |
470.85 |
| Apr 06 2023 |
8740 |
506.28 |
| Apr 06 2023 |
3392 |
400 |
| Apr 06 2023 |
11916 |
470.85 |
| Mar 30 2023 |
8533 |
506.28 |
| Mar 30 2023 |
3373 |
400 |
| Mar 30 2023 |
11862 |
470.85 |
| Mar 23 2023 |
10258 |
562.42 |
| Mar 23 2023 |
3392 |
400 |
| Mar 23 2023 |
9560 |
481.21 |
| Mar 16 2023 |
10154 |
562.42 |
| Mar 16 2023 |
3358 |
400 |
| Mar 16 2023 |
9500 |
481.21 |
| Mar 09 2023 |
10058 |
562.42 |
| Mar 09 2023 |
3359 |
400 |
| Mar 09 2023 |
9463 |
481.21 |
| Mar 02 2023 |
10005 |
562.42 |
| Mar 02 2023 |
3330 |
400 |
| Mar 02 2023 |
9402 |
481.21 |
| Feb 23 2023 |
10083 |
562.42 |
| Feb 23 2023 |
3326 |
400 |
| Feb 23 2023 |
9423 |
481.21 |
| Feb 16 2023 |
9956 |
562.42 |
| Feb 16 2023 |
3332 |
400 |
| Feb 16 2023 |
9409 |
481.21 |
| Feb 09 2023 |
9852 |
562.42 |
| Feb 09 2023 |
3331 |
400 |
| Feb 09 2023 |
9310 |
481.21 |
| Feb 02 2023 |
9798 |
562.42 |
| Feb 02 2023 |
3318 |
400 |
| Feb 02 2023 |
9261 |
481.21 |
| Jan 26 2023 |
9712 |
562.42 |
| Jan 26 2023 |
3296 |
400 |
| Jan 26 2023 |
9134 |
481.21 |
| Jan 19 2023 |
9713 |
562.42 |
| Jan 19 2023 |
3290 |
400 |
| Jan 19 2023 |
9100 |
481.21 |
| Jan 12 2023 |
9713 |
562.42 |
| Jan 12 2023 |
3284 |
400 |
| Jan 12 2023 |
9087 |
481.21 |
| Jan 05 2023 |
9713 |
562.42 |
| Jan 05 2023 |
3284 |
400 |
| Jan 05 2023 |
9114 |
481.21 |
| Dec 29 2022 |
9713 |
562.42 |
| Dec 29 2022 |
3285 |
400 |
| Dec 29 2022 |
9115 |
481.21 |
| Dec 22 2022 |
9713 |
562.42 |
| Dec 22 2022 |
3285 |
400 |
| Dec 22 2022 |
9115 |
481.21 |
| Dec 15 2022 |
9709 |
562.42 |
| Dec 15 2022 |
3283 |
400 |
| Dec 15 2022 |
9124 |
481.21 |
| Dec 08 2022 |
9709 |
562.42 |
| Dec 08 2022 |
3286 |
400 |
| Dec 08 2022 |
9129 |
481.21 |
| Dec 01 2022 |
9709 |
562.42 |
| Dec 01 2022 |
3286 |
400 |
| Dec 01 2022 |
9129 |
481.21 |
| Nov 24 2022 |
9709 |
562.42 |
| Nov 24 2022 |
3285 |
400 |
| Nov 24 2022 |
9135 |
481.21 |
| Nov 17 2022 |
9682 |
562.42 |
| Nov 17 2022 |
3281 |
400 |
| Nov 17 2022 |
9122 |
481.21 |
| Nov 10 2022 |
9682 |
562.42 |
| Nov 10 2022 |
3283 |
400 |
| Nov 10 2022 |
9122 |
481.21 |
| Nov 03 2022 |
9668 |
562.42 |
| Nov 03 2022 |
3283 |
400 |
| Nov 03 2022 |
9099 |
481.21 |
| Oct 27 2022 |
9669 |
562.42 |
| Oct 27 2022 |
3281 |
400 |
| Oct 27 2022 |
9098 |
481.21 |
| Oct 20 2022 |
9710 |
562.42 |
| Oct 20 2022 |
3281 |
400 |
| Oct 20 2022 |
9156 |
481.21 |
| Oct 13 2022 |
9583 |
562.42 |
| Oct 13 2022 |
3281 |
400 |
| Oct 13 2022 |
9073 |
481.21 |
| Oct 06 2022 |
9523 |
562.42 |
| Oct 06 2022 |
3290 |
400 |
| Oct 06 2022 |
9033 |
481.21 |
| Sep 29 2022 |
9499 |
562.42 |
| Sep 29 2022 |
3289 |
400 |
| Sep 29 2022 |
9023 |
481.21 |
| Sep 22 2022 |
9447 |
562.42 |
| Sep 22 2022 |
3284 |
400 |
| Sep 22 2022 |
8991 |
481.21 |
| Sep 15 2022 |
9431 |
562.42 |
| Sep 15 2022 |
3277 |
400 |
| Sep 15 2022 |
9046 |
481.21 |
| Sep 08 2022 |
9584 |
562.42 |
| Sep 08 2022 |
3266 |
400 |
| Sep 08 2022 |
9065 |
481.21 |
| Sep 01 2022 |
9546 |
562.42 |
| Sep 01 2022 |
3223 |
400 |
| Sep 01 2022 |
9070 |
481.21 |
| Aug 25 2022 |
9546 |
562.42 |
| Aug 25 2022 |
3200 |
400 |
| Aug 25 2022 |
9046 |
481.21 |
| Aug 18 2022 |
9539 |
562.42 |
| Aug 18 2022 |
3211 |
400 |
| Aug 18 2022 |
9065 |
481.21 |
| Aug 11 2022 |
9538 |
562.42 |
| Aug 11 2022 |
3225 |
400 |
| Aug 11 2022 |
8985 |
481.21 |
| Aug 04 2022 |
9519 |
562.42 |
| Aug 04 2022 |
3218 |
400 |
| Aug 04 2022 |
8977 |
481.21 |
| Jul 28 2022 |
9431 |
562.42 |
| Jul 28 2022 |
3170 |
400 |
| Jul 28 2022 |
8895 |
481.21 |
| Jul 21 2022 |
9313 |
562.42 |
| Jul 21 2022 |
3157 |
400 |
| Jul 21 2022 |
8839 |
481.21 |
| Jul 14 2022 |
9313 |
562.42 |
| Jul 14 2022 |
3148 |
400 |
| Jul 14 2022 |
8835 |
481.21 |
| Jul 07 2022 |
9261 |
562.42 |
| Jul 07 2022 |
3137 |
400 |
| Jul 07 2022 |
8644 |
481.21 |
| Jun 30 2022 |
9240 |
562.42 |
| Jun 30 2022 |
3146 |
400 |
| Jun 30 2022 |
8616 |
481.21 |
| Jun 23 2022 |
9230 |
562.42 |
| Jun 23 2022 |
3153 |
400 |
| Jun 23 2022 |
8613 |
481.21 |
| Jun 16 2022 |
9139 |
562.42 |
| Jun 16 2022 |
3150 |
400 |
| Jun 16 2022 |
8594 |
481.21 |
| Jun 09 2022 |
9006 |
562.42 |
| Jun 09 2022 |
3138 |
400 |
| Jun 09 2022 |
8668 |
481.21 |
| Jun 02 2022 |
3117 |
400 |
| Jun 02 2022 |
4159 |
400 |
| May 26 2022 |
3097 |
400 |
| May 26 2022 |
4152 |
400 |
| May 19 2022 |
3049 |
400 |
| May 19 2022 |
4136 |
400 |
| May 12 2022 |
3043 |
400 |
| May 12 2022 |
4109 |
400 |
| May 01 2020 |
17621 |
709.79 |
| May 01 2020 |
24155 |
709.79 |
| Apr 24 2020 |
18321 |
709.79 |
| Apr 24 2020 |
25845 |
709.79 |
| Apr 17 2020 |
18466 |
709.79 |
| Apr 17 2020 |
26358 |
709.79 |
| Apr 10 2020 |
18955 |
709.79 |
| Apr 10 2020 |
27082 |
709.79 |
| Apr 03 2020 |
19438 |
709.79 |
| Apr 03 2020 |
27810 |
709.79 |
| Mar 27 2020 |
19930 |
709.79 |
| Mar 27 2020 |
28567 |
709.79 |
| Mar 20 2020 |
20244 |
709.79 |
| Mar 20 2020 |
28933 |
709.79 |
| Mar 13 2020 |
20465 |
709.79 |
| Mar 13 2020 |
29367 |
709.79 |
| Mar 06 2020 |
20693 |
709.79 |
| Mar 06 2020 |
29709 |
709.79 |
| Feb 28 2020 |
20684 |
709.79 |
| Feb 28 2020 |
29667 |
709.79 |
| Feb 21 2020 |
20469 |
709.79 |
| Feb 21 2020 |
29399 |
709.79 |
| Feb 14 2020 |
20523 |
709.79 |
| Feb 14 2020 |
29453 |
709.79 |
| Feb 07 2020 |
20418 |
709.79 |
| Feb 07 2020 |
29250 |
709.79 |
| Jan 31 2020 |
20462 |
709.79 |
| Jan 31 2020 |
29320 |
709.79 |
| Jan 24 2020 |
20498 |
709.79 |
| Jan 24 2020 |
29344 |
709.79 |
| Jan 17 2020 |
20319 |
709.79 |
| Jan 17 2020 |
29201 |
709.79 |
| Jan 10 2020 |
20318 |
709.79 |
| Jan 10 2020 |
29203 |
709.79 |
| Jan 03 2020 |
20326 |
709.79 |
| Jan 03 2020 |
29212 |
709.79 |
| Dec 27 2019 |
20311 |
709.79 |
| Dec 27 2019 |
29202 |
709.79 |
| Dec 20 2019 |
20311 |
709.79 |
| Dec 20 2019 |
29202 |
709.79 |
| Dec 13 2019 |
20312 |
709.79 |
| Dec 13 2019 |
29203 |
709.79 |
| Dec 06 2019 |
20301 |
709.79 |
| Dec 06 2019 |
29189 |
709.79 |
| Nov 29 2019 |
20217 |
709.79 |
| Nov 29 2019 |
29132 |
709.79 |
| Nov 22 2019 |
20217 |
709.79 |
| Nov 22 2019 |
29132 |
709.79 |
| Nov 15 2019 |
20218 |
709.79 |
| Nov 15 2019 |
29137 |
709.79 |
| Nov 08 2019 |
20235 |
709.79 |
| Nov 08 2019 |
29016 |
709.79 |
| Nov 01 2019 |
20211 |
709.79 |
| Nov 01 2019 |
28523 |
709.79 |
| Oct 25 2019 |
20234 |
709.79 |
| Oct 25 2019 |
28546 |
709.79 |
| Oct 18 2019 |
20234 |
709.79 |
| Oct 18 2019 |
28617 |
709.79 |
| Oct 11 2019 |
20244 |
709.79 |
| Oct 11 2019 |
28570 |
709.79 |
| Oct 04 2019 |
20278 |
709.79 |
| Oct 04 2019 |
28536 |
709.79 |
| Sep 27 2019 |
20297 |
709.79 |
| Sep 27 2019 |
28690 |
709.79 |
| Sep 20 2019 |
20319 |
709.79 |
| Sep 20 2019 |
28639 |
709.79 |
| Sep 13 2019 |
20324 |
709.79 |
| Sep 13 2019 |
28725 |
709.79 |
| Sep 06 2019 |
20336 |
709.79 |
| Sep 06 2019 |
29359 |
709.79 |
| Aug 30 2019 |
20556 |
709.79 |
| Aug 30 2019 |
29556 |
709.79 |
| Aug 23 2019 |
20690 |
709.79 |
| Aug 23 2019 |
29914 |
709.79 |
| Aug 16 2019 |
20627 |
709.79 |
| Aug 16 2019 |
29793 |
709.79 |
| Aug 09 2019 |
20705 |
709.79 |
| Aug 09 2019 |
29895 |
709.79 |
| Aug 02 2019 |
20902 |
709.79 |
| Aug 02 2019 |
30131 |
709.79 |
| Jul 26 2019 |
21023 |
709.79 |
| Jul 26 2019 |
30243 |
709.79 |
| Jul 19 2019 |
21116 |
709.79 |
| Jul 19 2019 |
30513 |
709.79 |
| Jul 12 2019 |
21202 |
709.79 |
| Jul 12 2019 |
30526 |
709.79 |
| Jul 05 2019 |
21727 |
709.79 |
| Jul 05 2019 |
31061 |
709.79 |
| Jun 28 2019 |
21997 |
709.79 |
| Jun 28 2019 |
31321 |
709.79 |
| Jun 21 2019 |
21945 |
709.79 |
| Jun 21 2019 |
31100 |
709.79 |
| Jun 14 2019 |
22151 |
709.79 |
| Jun 14 2019 |
31232 |
709.79 |
| Jun 07 2019 |
22453 |
709.79 |
| Jun 07 2019 |
31557 |
709.79 |
| May 31 2019 |
22351 |
709.79 |
| May 31 2019 |
31448 |
709.79 |
| May 24 2019 |
22340 |
709.79 |
| May 24 2019 |
31475 |
709.79 |
| May 17 2019 |
22495 |
709.79 |
| May 17 2019 |
31524 |
709.79 |
| May 10 2019 |
22475 |
709.79 |
| May 10 2019 |
31550 |
709.79 |
