Mar 28 2024 |
4778 |
442.86 |
Mar 27 2024 |
4778 |
442.86 |
Mar 21 2024 |
4790 |
442.86 |
Mar 14 2024 |
4785 |
442.86 |
Mar 07 2024 |
4803 |
442.86 |
Feb 29 2024 |
4812 |
442.86 |
Feb 22 2024 |
4821 |
442.86 |
Feb 15 2024 |
4854 |
442.86 |
Feb 08 2024 |
4871 |
442.86 |
Feb 01 2024 |
4884 |
442.86 |
Jan 25 2024 |
4898 |
442.86 |
Jan 18 2024 |
4936 |
442.86 |
Jan 11 2024 |
4956 |
442.86 |
Jan 04 2024 |
4956 |
442.86 |
Dec 28 2023 |
4916 |
442.86 |
Dec 21 2023 |
4916 |
442.86 |
Dec 14 2023 |
4916 |
442.86 |
Dec 07 2023 |
4890 |
442.86 |
Nov 30 2023 |
4215 |
442.86 |
Nov 23 2023 |
4148 |
442.86 |
Nov 16 2023 |
3447 |
442.86 |
Nov 09 2023 |
3278 |
442.86 |
Nov 02 2023 |
3240 |
442.86 |
Oct 26 2023 |
3081 |
442.86 |
Oct 19 2023 |
3097 |
442.86 |
Oct 12 2023 |
3111 |
442.86 |
Oct 05 2023 |
3093 |
442.86 |
Sep 28 2023 |
2640 |
416.75 |
Sep 21 2023 |
2627 |
416.75 |
Sep 14 2023 |
2115 |
386.14 |
Sep 07 2023 |
2098 |
386.14 |
Aug 31 2023 |
2097 |
386.14 |
Aug 24 2023 |
2109 |
386.14 |
Aug 17 2023 |
2131 |
386.14 |
Aug 10 2023 |
2136 |
386.14 |
Aug 03 2023 |
1979 |
375.63 |
Jul 27 2023 |
1987 |
375.63 |
Jul 20 2023 |
1922 |
375.63 |
Jul 13 2023 |
1935 |
375.63 |
Jul 06 2023 |
1823 |
375.63 |
Jun 29 2023 |
1729 |
375.63 |
Jun 22 2023 |
1749 |
375.63 |
Jun 15 2023 |
1599 |
375.63 |
Jun 08 2023 |
1597 |
375.63 |
Jun 01 2023 |
1566 |
375.63 |
May 25 2023 |
1469 |
375.63 |
May 18 2023 |
1460 |
375.63 |
May 11 2023 |
1531 |
375.63 |
May 04 2023 |
1529 |
375.63 |
Apr 27 2023 |
1628 |
375.63 |
Apr 20 2023 |
1493 |
375.63 |
Apr 13 2023 |
1483 |
375.63 |
Apr 06 2023 |
1704 |
395.95 |
Mar 30 2023 |
1650 |
395.95 |
Mar 23 2023 |
1713 |
395.95 |
Mar 16 2023 |
1733 |
395.95 |
Mar 09 2023 |
1766 |
395.95 |
Mar 02 2023 |
1792 |
395.95 |
Feb 23 2023 |
1858 |
395.95 |
Feb 16 2023 |
1886 |
395.95 |
Feb 09 2023 |
1886 |
395.95 |
Feb 02 2023 |
1891 |
395.95 |
Jan 26 2023 |
1898 |
395.95 |
Jan 19 2023 |
1915 |
395.95 |
Jan 12 2023 |
1926 |
395.95 |
Jan 05 2023 |
1926 |
395.95 |
Dec 29 2022 |
1926 |
395.95 |
Dec 22 2022 |
1926 |
395.95 |
Dec 15 2022 |
1930 |
395.95 |
Dec 08 2022 |
1944 |
395.95 |
Dec 01 2022 |
1963 |
395.95 |
Nov 24 2022 |
1963 |
395.95 |
Nov 17 2022 |
1983 |
395.95 |
Nov 10 2022 |
2004 |
395.95 |
Nov 03 2022 |
1982 |
395.95 |
Oct 27 2022 |
1995 |
395.95 |
Oct 20 2022 |
2006 |
395.95 |
Oct 13 2022 |
2022 |
395.95 |
Oct 06 2022 |
2011 |
395.95 |
Sep 29 2022 |
2010 |
395.95 |
Sep 22 2022 |
2001 |
395.95 |
Sep 15 2022 |
2022 |
395.95 |
Sep 08 2022 |
1971 |
395.95 |
Sep 01 2022 |
1987 |
395.95 |
Aug 25 2022 |
1998 |
395.95 |
Aug 18 2022 |
2000 |
395.95 |
Aug 11 2022 |
2000 |
395.95 |
Aug 04 2022 |
2000 |
395.95 |
Jul 28 2022 |
2008 |
395.95 |
Jul 21 2022 |
2004 |
395.95 |
Jul 14 2022 |
2005 |
395.95 |
Jul 07 2022 |
2000 |
395.95 |
Jun 30 2022 |
2000 |
395.95 |
Jun 23 2022 |
1850 |
387.94 |
Jun 16 2022 |
1853 |
387.94 |
Jun 09 2022 |
2633 |
365.11 |
Jun 02 2022 |
2459 |
365.11 |
May 26 2022 |
2423 |
365.11 |
May 19 2022 |
2417 |
365.11 |
May 12 2022 |
2417 |
365.11 |
May 05 2022 |
2283 |
365.11 |
Apr 28 2022 |
2283 |
365.11 |
Apr 21 2022 |
2252 |
365.11 |
Apr 14 2022 |
2258 |
365.11 |
Apr 07 2022 |
2258 |
365.11 |
Mar 31 2022 |
2258 |
365.11 |
Mar 24 2022 |
2235 |
365.11 |
Mar 17 2022 |
2235 |
365.11 |
Mar 10 2022 |
2272 |
365.11 |
Mar 03 2022 |
2275 |
365.11 |
Feb 24 2022 |
2312 |
365.11 |
Feb 17 2022 |
2243 |
365.11 |
Feb 10 2022 |
2243 |
365.11 |
Feb 03 2022 |
2255 |
365.11 |
Jan 27 2022 |
2252 |
365.11 |
Jan 20 2022 |
2250 |
365.11 |
Jan 13 2022 |
2250 |
365.11 |
Jan 06 2022 |
2253 |
365.11 |
Dec 30 2021 |
2253 |
365.11 |
Dec 23 2021 |
2253 |
365.11 |
Dec 16 2021 |
2253 |
365.11 |
Dec 09 2021 |
2253 |
365.11 |
Dec 02 2021 |
2260 |
365.11 |
Nov 25 2021 |
2260 |
365.11 |
Nov 18 2021 |
2263 |
365.11 |
Nov 11 2021 |
2273 |
365.11 |
Nov 04 2021 |
2280 |
365.11 |
Oct 28 2021 |
3713 |
365.11 |
Oct 21 2021 |
3710 |
365.11 |
Oct 14 2021 |
3825 |
365.11 |
Oct 07 2021 |
3888 |
365.11 |
Sep 30 2021 |
2544 |
333.55 |
Sep 23 2021 |
2566 |
333.55 |
Sep 16 2021 |
2545 |
333.55 |
Sep 09 2021 |
2561 |
333.55 |
Sep 02 2021 |
2593 |
333.55 |
Aug 26 2021 |
2571 |
333.55 |
Aug 19 2021 |
2652 |
333.55 |
Jul 22 2021 |
4358 |
366.46 |
Jul 15 2021 |
4410 |
366.46 |
Jul 08 2021 |
4495 |
366.46 |
Jul 01 2021 |
4447 |
366.46 |
Jun 24 2021 |
4386 |
366.46 |
Jun 01 2021 |
4364 |
366.46 |
May 01 2021 |
5046 |
375.89 |
Apr 01 2021 |
5233 |
375.89 |
Mar 01 2021 |
5277 |
375.89 |
Feb 01 2021 |
5279 |
375.89 |
Jan 01 2021 |
5267 |
375.89 |
Dec 01 2020 |
5137 |
375.89 |
Nov 01 2020 |
5492 |
375.89 |
Oct 01 2020 |
5520 |
375.89 |
Sep 01 2020 |
5763 |
375.89 |
Aug 01 2020 |
6047 |
375.89 |
Jul 01 2020 |
6243 |
375.89 |
Apr 01 2020 |
6706 |
375.89 |
Mar 01 2020 |
6877 |
375.89 |
Feb 01 2020 |
6853 |
375.89 |
Jan 01 2020 |
6877 |
375.89 |
Dec 01 2019 |
6872 |
375.89 |
Nov 01 2019 |
6194 |
375.89 |
Oct 01 2019 |
6196 |
375.89 |
Sep 01 2019 |
6195 |
375.89 |
Aug 01 2019 |
6264 |
375.89 |
Jul 01 2019 |
7148 |
385.32 |
Jun 01 2019 |
7083 |
385.32 |