| Jun 09 2017 |
6740 |
393.56 |
| Jun 09 2017 |
7497 |
393.31 |
| Jun 09 2017 |
9428 |
393.39 |
| Jun 02 2017 |
6986 |
393.56 |
| Jun 02 2017 |
7549 |
393.31 |
| Jun 02 2017 |
9645 |
393.39 |
| May 26 2017 |
7620 |
393.31 |
| May 26 2017 |
7018 |
393.56 |
| May 26 2017 |
9680 |
393.39 |
| May 19 2017 |
7664 |
393.31 |
| May 19 2017 |
7187 |
393.56 |
| May 19 2017 |
9783 |
393.39 |
| May 12 2017 |
7227 |
393.56 |
| May 12 2017 |
7822 |
393.31 |
| May 12 2017 |
9866 |
393.39 |
| May 05 2017 |
7836 |
393.31 |
| May 05 2017 |
7264 |
393.56 |
| May 05 2017 |
9914 |
393.39 |
| Apr 28 2017 |
7690 |
393.31 |
| Apr 28 2017 |
7259 |
393.56 |
| Apr 28 2017 |
9833 |
393.39 |
| Apr 21 2017 |
7844 |
393.31 |
| Apr 21 2017 |
7384 |
393.56 |
| Apr 21 2017 |
9923 |
393.39 |
| Apr 14 2017 |
7479 |
393.56 |
| Apr 14 2017 |
7885 |
393.31 |
| Apr 14 2017 |
9956 |
393.39 |
| Apr 07 2017 |
7975 |
393.31 |
| Apr 07 2017 |
7422 |
393.56 |
| Apr 07 2017 |
9811 |
393.39 |
| Mar 31 2017 |
8203 |
393.31 |
| Mar 31 2017 |
7479 |
393.56 |
| Mar 31 2017 |
9993 |
393.39 |
| Mar 24 2017 |
7364 |
393.56 |
| Mar 24 2017 |
8129 |
393.31 |
| Mar 24 2017 |
9873 |
393.39 |
| Mar 17 2017 |
8207 |
393.31 |
| Mar 17 2017 |
7454 |
393.56 |
| Mar 17 2017 |
9943 |
393.39 |
| Mar 10 2017 |
8314 |
393.31 |
| Mar 10 2017 |
7474 |
393.56 |
| Mar 10 2017 |
10016 |
393.39 |
| Mar 03 2017 |
8262 |
393.31 |
| Mar 03 2017 |
7442 |
393.56 |
| Mar 03 2017 |
9992 |
393.39 |
| Feb 24 2017 |
8215 |
393.31 |
| Feb 24 2017 |
7529 |
393.56 |
| Feb 24 2017 |
10048 |
393.39 |
| Feb 17 2017 |
8058 |
393.31 |
| Feb 17 2017 |
7558 |
393.56 |
| Feb 17 2017 |
10096 |
393.39 |
| Feb 10 2017 |
8084 |
393.31 |
| Feb 10 2017 |
7651 |
393.56 |
| Feb 10 2017 |
10155 |
393.39 |
| Feb 03 2017 |
7638 |
393.56 |
| Feb 03 2017 |
8102 |
393.31 |
| Feb 03 2017 |
10165 |
393.39 |
| Jan 27 2017 |
8108 |
393.31 |
| Jan 27 2017 |
7608 |
393.56 |
| Jan 27 2017 |
10173 |
393.39 |
| Jan 20 2017 |
8104 |
393.31 |
| Jan 20 2017 |
7601 |
393.56 |
| Jan 20 2017 |
10150 |
393.39 |
| Jan 13 2017 |
7602 |
393.56 |
| Jan 13 2017 |
8109 |
393.31 |
| Jan 13 2017 |
10158 |
393.39 |
| Jan 06 2017 |
7602 |
393.56 |
| Jan 06 2017 |
8097 |
393.31 |
| Jan 06 2017 |
10136 |
393.39 |
| Dec 30 2016 |
8100 |
393.31 |
| Dec 30 2016 |
7602 |
393.56 |
| Dec 30 2016 |
10136 |
393.39 |
| Dec 23 2016 |
7602 |
393.56 |
| Dec 23 2016 |
8100 |
393.31 |
| Dec 23 2016 |
10136 |
393.39 |
| Dec 16 2016 |
7602 |
393.56 |
| Dec 16 2016 |
8103 |
393.31 |
| Dec 16 2016 |
10135 |
393.39 |
| Dec 09 2016 |
8104 |
393.31 |
| Dec 09 2016 |
7601 |
393.56 |
| Dec 09 2016 |
10138 |
393.39 |
| Dec 02 2016 |
8104 |
393.31 |
| Dec 02 2016 |
7601 |
393.56 |
| Dec 02 2016 |
10139 |
393.39 |
| Nov 25 2016 |
7601 |
393.56 |
| Nov 25 2016 |
8099 |
393.31 |
| Nov 25 2016 |
10136 |
393.39 |
| Nov 18 2016 |
8099 |
393.31 |
| Nov 18 2016 |
7601 |
393.56 |
| Nov 18 2016 |
10136 |
393.39 |
| Nov 11 2016 |
8099 |
393.31 |
| Nov 11 2016 |
7593 |
393.56 |
| Nov 11 2016 |
10130 |
393.39 |
| Nov 04 2016 |
8099 |
393.31 |
| Nov 04 2016 |
7593 |
393.56 |
| Nov 04 2016 |
10130 |
393.39 |
| Oct 28 2016 |
7611 |
393.56 |
| Oct 28 2016 |
8099 |
393.31 |
| Oct 28 2016 |
10149 |
393.39 |
| Oct 21 2016 |
8093 |
393.31 |
| Oct 21 2016 |
7616 |
393.56 |
| Oct 21 2016 |
10153 |
393.39 |
| Oct 14 2016 |
8119 |
393.31 |
| Oct 14 2016 |
7625 |
393.56 |
| Oct 14 2016 |
10205 |
393.39 |
| Oct 07 2016 |
7619 |
393.56 |
| Oct 07 2016 |
8127 |
393.31 |
| Oct 07 2016 |
10200 |
393.39 |
| Sep 30 2016 |
8139 |
393.31 |
| Sep 30 2016 |
7624 |
393.56 |
| Sep 30 2016 |
10206 |
393.39 |
| Sep 23 2016 |
8141 |
393.31 |
| Sep 23 2016 |
7560 |
393.56 |
| Sep 23 2016 |
10153 |
393.39 |
| Sep 16 2016 |
8189 |
393.31 |
| Sep 16 2016 |
7528 |
393.56 |
| Sep 16 2016 |
10174 |
393.39 |
| Sep 09 2016 |
8269 |
393.31 |
| Sep 09 2016 |
7616 |
393.56 |
| Sep 09 2016 |
10216 |
393.39 |
| Sep 02 2016 |
8388 |
393.31 |
| Sep 02 2016 |
7636 |
393.56 |
| Sep 02 2016 |
10344 |
393.39 |
| Aug 26 2016 |
8434 |
393.31 |
| Aug 26 2016 |
7345 |
393.56 |
| Aug 26 2016 |
10070 |
393.39 |
| Aug 19 2016 |
7361 |
393.56 |
| Aug 19 2016 |
8453 |
393.31 |
| Aug 19 2016 |
10088 |
393.39 |
| Aug 12 2016 |
8567 |
393.31 |
| Aug 12 2016 |
7358 |
393.56 |
| Aug 12 2016 |
11191 |
393.39 |
| Aug 05 2016 |
8583 |
393.31 |
| Aug 05 2016 |
7401 |
393.56 |
| Aug 05 2016 |
11268 |
393.39 |
| Jul 29 2016 |
7262 |
393.56 |
| Jul 29 2016 |
8638 |
393.31 |
| Jul 29 2016 |
11371 |
393.39 |
| Jul 22 2016 |
7365 |
393.56 |
| Jul 22 2016 |
8796 |
393.31 |
| Jul 22 2016 |
11529 |
393.39 |
| Jun 22 2016 |
5843 |
375.32 |
| Jun 22 2016 |
9011 |
393.31 |
| Jun 22 2016 |
11209 |
384.31 |
| Jun 15 2016 |
4435 |
357.08 |
| Jun 15 2016 |
7866 |
357.08 |
| Jun 08 2016 |
4422 |
357.08 |
| Jun 08 2016 |
7901 |
357.08 |
| Jun 01 2016 |
4503 |
357.08 |
| Jun 01 2016 |
8152 |
357.08 |
| May 25 2016 |
4547 |
357.08 |
| May 25 2016 |
8181 |
357.08 |
| May 18 2016 |
4589 |
357.08 |
| May 18 2016 |
8220 |
357.08 |
| May 11 2016 |
4604 |
357.08 |
| May 11 2016 |
8193 |
357.08 |
| May 04 2016 |
4576 |
357.08 |
| May 04 2016 |
8169 |
357.08 |
| Apr 27 2016 |
4726 |
357.08 |
| Apr 27 2016 |
8357 |
357.08 |
| Apr 20 2016 |
4766 |
357.08 |
| Apr 20 2016 |
8489 |
357.08 |
| Apr 13 2016 |
4922 |
357.08 |
| Apr 13 2016 |
8461 |
357.08 |
| Apr 06 2016 |
5015 |
357.08 |
| Apr 06 2016 |
8531 |
357.08 |
| Mar 30 2016 |
4948 |
357.08 |
| Mar 30 2016 |
8445 |
357.08 |
| Mar 23 2016 |
5091 |
357.08 |
| Mar 23 2016 |
8565 |
357.08 |
| Mar 16 2016 |
5168 |
357.08 |
| Mar 16 2016 |
8500 |
357.08 |
| Mar 09 2016 |
5178 |
357.08 |
| Mar 09 2016 |
8523 |
357.08 |
| Mar 02 2016 |
5144 |
357.08 |
| Mar 02 2016 |
8490 |
357.08 |
| Feb 24 2016 |
5174 |
357.08 |
| Feb 24 2016 |
8499 |
357.08 |
| Feb 17 2016 |
5249 |
357.08 |
| Feb 17 2016 |
8560 |
357.08 |
| Feb 10 2016 |
5260 |
357.08 |
| Feb 10 2016 |
8586 |
357.08 |
| Feb 03 2016 |
5284 |
357.08 |
| Feb 03 2016 |
8594 |
357.08 |
| Jan 27 2016 |
5313 |
357.08 |
| Jan 27 2016 |
8610 |
357.08 |
| Jan 20 2016 |
5313 |
357.08 |
| Jan 20 2016 |
8636 |
357.08 |
| Jan 13 2016 |
5316 |
357.08 |
| Jan 13 2016 |
8646 |
357.08 |
| Jan 06 2016 |
5316 |
357.08 |
| Jan 06 2016 |
8648 |
357.08 |
| Dec 30 2015 |
5316 |
357.08 |
| Dec 30 2015 |
8647 |
357.08 |
| Dec 23 2015 |
5316 |
357.08 |
| Dec 23 2015 |
8647 |
357.08 |
| Dec 16 2015 |
5316 |
357.08 |
| Dec 16 2015 |
8647 |
357.08 |
| Dec 09 2015 |
5316 |
357.08 |
| Dec 09 2015 |
8650 |
357.08 |
| Dec 02 2015 |
5316 |
357.08 |
| Dec 02 2015 |
8651 |
357.08 |
| Nov 25 2015 |
5316 |
357.08 |
| Nov 25 2015 |
8651 |
357.08 |
| Nov 18 2015 |
5316 |
357.08 |
| Nov 18 2015 |
8651 |
357.08 |
| Jun 17 2015 |
3896 |
329.84 |
| Jun 17 2015 |
6674 |
329.84 |
| Jun 10 2015 |
3917 |
329.84 |
| Jun 10 2015 |
6593 |
329.84 |
| Jun 03 2015 |
4003 |
329.84 |
| Jun 03 2015 |
6726 |
329.84 |
| May 27 2015 |
3948 |
329.84 |
| May 27 2015 |
6713 |
329.84 |
| May 20 2015 |
3996 |
329.84 |
| May 20 2015 |
6788 |
329.84 |
| May 13 2015 |
184 |
210.07 |
| May 13 2015 |
1739 |
277.83 |
| May 13 2015 |
1061 |
267.81 |
| May 13 2015 |
1220 |
246.72 |
| May 06 2015 |
1641 |
277.83 |
| May 06 2015 |
1021 |
267.81 |
| May 06 2015 |
145 |
210.07 |
| May 06 2015 |
1114 |
246.72 |
| Apr 29 2015 |
156 |
210.07 |
| Apr 29 2015 |
1701 |
277.83 |
| Apr 29 2015 |
1101 |
267.81 |
| Apr 29 2015 |
1148 |
246.72 |
| Apr 22 2015 |
1121 |
267.81 |
| Apr 22 2015 |
158 |
210.07 |
| Apr 22 2015 |
1695 |
277.83 |
| Apr 22 2015 |
1159 |
246.72 |
| Apr 15 2015 |
1682 |
277.83 |
| Apr 15 2015 |
163 |
210.07 |
| Apr 15 2015 |
1158 |
267.81 |
| Apr 15 2015 |
1213 |
246.72 |
| Apr 08 2015 |
1164 |
267.81 |
| Apr 08 2015 |
168 |
210.07 |
| Apr 08 2015 |
1682 |
277.83 |
| Apr 08 2015 |
1213 |
246.72 |
| Apr 01 2015 |
1682 |
277.83 |
| Apr 01 2015 |
175 |
210.07 |
| Apr 01 2015 |
1207 |
267.81 |
| Apr 01 2015 |
1227 |
246.72 |
| Mar 25 2015 |
167 |
210.07 |
| Mar 25 2015 |
1169 |
267.81 |
| Mar 25 2015 |
1696 |
277.83 |
| Mar 25 2015 |
1198 |
246.72 |
| Mar 18 2015 |
172 |
210.07 |
| Mar 18 2015 |
1685 |
277.83 |
| Mar 18 2015 |
1160 |
267.81 |
| Mar 18 2015 |
1230 |
246.72 |
| Mar 11 2015 |
1201 |
267.81 |
| Mar 11 2015 |
172 |
210.07 |
| Mar 11 2015 |
1735 |
277.83 |
| Mar 11 2015 |
1353 |
246.72 |
| Mar 04 2015 |
1747 |
277.83 |
| Mar 04 2015 |
177 |
210.07 |
| Mar 04 2015 |
1232 |
267.81 |
| Mar 04 2015 |
1364 |
246.72 |
| Feb 25 2015 |
1253 |
267.81 |
| Feb 25 2015 |
1723 |
277.83 |
| Feb 25 2015 |
175 |
210.07 |
| Feb 25 2015 |
1366 |
246.72 |
| Feb 18 2015 |
1313 |
267.81 |
| Feb 18 2015 |
1734 |
277.83 |
| Feb 18 2015 |
178 |
210.07 |
| Feb 18 2015 |
1389 |
246.72 |
| Feb 11 2015 |
1320 |
267.81 |
| Feb 11 2015 |
179 |
210.07 |
| Feb 11 2015 |
1741 |
277.83 |
| Feb 11 2015 |
1402 |
246.72 |
| Feb 04 2015 |
177 |
210.07 |
| Feb 04 2015 |
1740 |
277.83 |
| Feb 04 2015 |
1324 |
267.81 |
| Feb 04 2015 |
1404 |
246.72 |
| Jan 28 2015 |
1740 |
277.83 |
| Jan 28 2015 |
177 |
210.07 |
| Jan 28 2015 |
1327 |
267.81 |
| Jan 28 2015 |
1411 |
246.72 |
| Jan 21 2015 |
1738 |
277.83 |
| Jan 21 2015 |
177 |
210.07 |
| Jan 21 2015 |
1336 |
267.81 |
| Jan 21 2015 |
1414 |
246.72 |
| Jan 14 2015 |
1337 |
267.81 |
| Jan 14 2015 |
1738 |
277.83 |
| Jan 14 2015 |
178 |
210.07 |
| Jan 14 2015 |
1418 |
246.72 |
| Jan 07 2015 |
1337 |
267.81 |
| Jan 07 2015 |
179 |
210.07 |
| Jan 07 2015 |
1738 |
277.83 |
| Jan 07 2015 |
1418 |
246.72 |
| Dec 31 2014 |
179 |
210.07 |
| Dec 31 2014 |
1337 |
267.81 |
| Dec 31 2014 |
1736 |
277.83 |
| Dec 31 2014 |
1418 |
246.72 |
| Dec 24 2014 |
1337 |
267.81 |
| Dec 24 2014 |
179 |
210.07 |
| Dec 24 2014 |
1736 |
277.83 |
| Dec 24 2014 |
1418 |
246.72 |
| Dec 17 2014 |
1736 |
277.83 |
| Dec 17 2014 |
179 |
210.07 |
| Dec 17 2014 |
1337 |
267.81 |
| Dec 17 2014 |
1418 |
246.72 |
| Dec 10 2014 |
1736 |
277.83 |
| Dec 10 2014 |
179 |
210.07 |
| Dec 10 2014 |
1337 |
267.81 |
| Dec 10 2014 |
1418 |
246.72 |
| Dec 03 2014 |
1736 |
277.83 |
| Dec 03 2014 |
179 |
210.07 |
| Dec 03 2014 |
1337 |
267.81 |
| Dec 03 2014 |
1418 |
246.72 |
| Nov 26 2014 |
1337 |
267.81 |
| Nov 26 2014 |
179 |
210.07 |
| Nov 26 2014 |
1736 |
277.83 |
| Nov 26 2014 |
1418 |
246.72 |
| Nov 19 2014 |
1736 |
277.83 |
| Nov 19 2014 |
179 |
210.07 |
| Nov 19 2014 |
1337 |
267.81 |
| Nov 19 2014 |
1418 |
246.72 |
| Nov 12 2014 |
179 |
210.07 |
| Nov 12 2014 |
1736 |
277.83 |
| Nov 12 2014 |
1337 |
267.81 |
| Nov 12 2014 |
1418 |
246.72 |
| Nov 05 2014 |
1337 |
267.81 |
| Nov 05 2014 |
1736 |
277.83 |
| Nov 05 2014 |
179 |
210.07 |
| Nov 05 2014 |
1418 |
246.72 |
| Oct 29 2014 |
1337 |
267.81 |
| Oct 29 2014 |
179 |
210.07 |
| Oct 29 2014 |
1736 |
277.83 |
| Oct 29 2014 |
1418 |
246.72 |
| Oct 22 2014 |
1749 |
277.83 |
| Oct 22 2014 |
179 |
210.07 |
| Oct 22 2014 |
1335 |
267.81 |
| Oct 22 2014 |
1425 |
246.72 |
| Oct 15 2014 |
1335 |
267.81 |
| Oct 15 2014 |
179 |
210.07 |
| Oct 15 2014 |
1749 |
277.83 |
| Oct 15 2014 |
1421 |
246.72 |
| Oct 08 2014 |
1339 |
267.81 |
| Oct 08 2014 |
179 |
210.07 |
| Oct 08 2014 |
1749 |
277.83 |
| Oct 08 2014 |
1419 |
246.72 |
| Oct 01 2014 |
179 |
210.07 |
| Oct 01 2014 |
1745 |
277.83 |
| Oct 01 2014 |
1340 |
267.81 |
| Oct 01 2014 |
1412 |
246.72 |
| Sep 24 2014 |
1735 |
277.83 |
| Sep 24 2014 |
180 |
210.07 |
| Sep 24 2014 |
1339 |
267.81 |
| Sep 24 2014 |
1407 |
246.72 |
| Sep 17 2014 |
1330 |
267.81 |
| Sep 17 2014 |
1733 |
277.83 |
| Sep 17 2014 |
182 |
210.07 |
| Sep 17 2014 |
1421 |
246.72 |
| Sep 10 2014 |
1731 |
277.83 |
| Sep 10 2014 |
182 |
210.07 |
| Sep 10 2014 |
1330 |
267.81 |
| Sep 10 2014 |
1422 |
246.72 |
| Sep 03 2014 |
1730 |
277.83 |
| Sep 03 2014 |
184 |
210.07 |
| Sep 03 2014 |
1328 |
267.81 |
| Sep 03 2014 |
1440 |
246.72 |
| Aug 27 2014 |
188 |
210.07 |
| Aug 27 2014 |
1713 |
277.83 |
| Aug 27 2014 |
1348 |
267.81 |
| Aug 27 2014 |
1464 |
246.72 |
| Aug 20 2014 |
1361 |
267.81 |
| Aug 20 2014 |
189 |
210.07 |
| Aug 20 2014 |
1707 |
277.83 |
| Aug 20 2014 |
1470 |
246.72 |
| Aug 13 2014 |
1739 |
277.83 |
| Aug 13 2014 |
193 |
210.07 |
| Aug 13 2014 |
1368 |
267.81 |
| Aug 13 2014 |
1465 |
246.72 |
| Aug 06 2014 |
1720 |
277.83 |
| Aug 06 2014 |
201 |
210.07 |
| Aug 06 2014 |
1403 |
267.81 |
| Aug 06 2014 |
1460 |
246.72 |
| Jul 30 2014 |
1414 |
267.81 |
| Jul 30 2014 |
203 |
210.07 |
| Jul 30 2014 |
1762 |
277.83 |
| Jul 30 2014 |
1474 |
246.72 |
| Jul 23 2014 |
198 |
210.07 |
| Jul 23 2014 |
1740 |
277.83 |
| Jul 23 2014 |
1409 |
267.81 |
| Jul 23 2014 |
1498 |
246.72 |
| Jul 16 2014 |
4394 |
329.84 |
| Jul 16 2014 |
7413 |
329.84 |
| Jul 09 2014 |
4403 |
329.84 |
| Jul 09 2014 |
7387 |
329.84 |
| Jul 02 2014 |
4449 |
329.84 |
| Jul 02 2014 |
7503 |
329.84 |
| Jun 25 2014 |
4515 |
329.84 |
| Jun 25 2014 |
7462 |
329.84 |
| Mar 05 2014 |
5541 |
321.91 |
| Mar 05 2014 |
7488 |
321.91 |
| Feb 26 2014 |
5566 |
321.91 |
| Feb 26 2014 |
7509 |
321.91 |
| Feb 19 2014 |
5591 |
321.91 |
| Feb 19 2014 |
7553 |
321.91 |
| Feb 12 2014 |
5595 |
321.91 |
| Feb 12 2014 |
7571 |
321.91 |
| Feb 05 2014 |
5666 |
321.91 |
| Feb 05 2014 |
7631 |
321.91 |
| Jan 29 2014 |
5713 |
321.91 |
| Jan 29 2014 |
7668 |
321.91 |
| Jan 22 2014 |
5722 |
321.91 |
| Jan 22 2014 |
7668 |
321.91 |
| Jan 15 2014 |
5741 |
321.91 |
| Jan 15 2014 |
7684 |
321.91 |
| Jan 08 2014 |
5749 |
321.91 |
| Jan 08 2014 |
7687 |
321.91 |
| Jan 01 2014 |
5751 |
321.91 |
| Jan 01 2014 |
7689 |
321.91 |
| Dec 25 2013 |
5751 |
321.91 |
| Dec 25 2013 |
7687 |
321.91 |
| Dec 18 2013 |
5751 |
321.91 |
| Dec 18 2013 |
7687 |
321.91 |
| Dec 11 2013 |
5751 |
321.91 |
| Dec 11 2013 |
7687 |
321.91 |
| Dec 04 2013 |
5752 |
321.91 |
| Dec 04 2013 |
7688 |
321.91 |
| Nov 27 2013 |
5752 |
321.91 |
| Nov 27 2013 |
7688 |
321.91 |
| Nov 20 2013 |
5752 |
321.91 |
| Nov 20 2013 |
7689 |
321.91 |
| Nov 13 2013 |
5752 |
321.91 |
| Nov 13 2013 |
7689 |
321.91 |
| Nov 06 2013 |
5752 |
321.91 |
| Nov 06 2013 |
7689 |
321.91 |
| Oct 30 2013 |
5752 |
321.91 |
| Oct 30 2013 |
7689 |
321.91 |
| Oct 23 2013 |
5752 |
321.91 |
| Oct 23 2013 |
7689 |
321.91 |
| Oct 16 2013 |
5740 |
321.91 |
| Oct 16 2013 |
7683 |
321.91 |
| Oct 09 2013 |
5748 |
321.91 |
| Oct 09 2013 |
7680 |
321.91 |
| Oct 02 2013 |
5744 |
321.91 |
| Oct 02 2013 |
7686 |
321.91 |
| Sep 25 2013 |
5709 |
321.91 |
| Sep 25 2013 |
7667 |
321.91 |
| Sep 18 2013 |
5704 |
321.91 |
| Sep 18 2013 |
7625 |
321.91 |
| Sep 11 2013 |
5704 |
321.91 |
| Sep 11 2013 |
7597 |
321.91 |
| Sep 04 2013 |
5743 |
321.91 |
| Sep 04 2013 |
7620 |
321.91 |
| Aug 28 2013 |
5772 |
321.91 |
| Aug 28 2013 |
7650 |
321.91 |
| Aug 21 2013 |
5823 |
321.91 |
| Aug 21 2013 |
7701 |
321.91 |
| Aug 14 2013 |
5851 |
321.91 |
| Aug 14 2013 |
7413 |
321.91 |
| Aug 07 2013 |
5970 |
321.91 |
| Aug 07 2013 |
7498 |
321.91 |
| Jul 31 2013 |
6020 |
321.91 |
| Jul 31 2013 |
7552 |
321.91 |
| Jul 24 2013 |
6064 |
321.91 |
| Jul 24 2013 |
7586 |
321.91 |
| Jul 17 2013 |
6086 |
321.91 |
| Jul 17 2013 |
7600 |
321.91 |
| Jul 10 2013 |
6158 |
321.91 |
| Jul 10 2013 |
7707 |
321.91 |
| Jul 03 2013 |
6273 |
321.91 |
| Jul 03 2013 |
7679 |
321.91 |
| Jun 26 2013 |
6447 |
321.91 |
| Jun 26 2013 |
7807 |
321.91 |
| Jun 19 2013 |
4710 |
297.72 |
| Jun 19 2013 |
5643 |
297.72 |
| Jun 12 2013 |
4733 |
297.72 |
| Jun 12 2013 |
5744 |
297.72 |
| Jun 05 2013 |
4683 |
297.72 |
| Jun 05 2013 |
5725 |
297.72 |
| May 29 2013 |
4723 |
297.72 |
| May 29 2013 |
5733 |
297.72 |
| May 22 2013 |
3475 |
294.02 |
| May 22 2013 |
4825 |
297.72 |
| May 22 2013 |
5799 |
296.49 |
| May 15 2013 |
4883 |
297.72 |
| May 15 2013 |
2635 |
274.8 |
| May 15 2013 |
5063 |
286.26 |
| May 08 2013 |
4878 |
297.72 |
| May 08 2013 |
2624 |
274.8 |
| May 08 2013 |
5019 |
286.26 |
| May 01 2013 |
4126 |
302.48 |
| May 01 2013 |
3187 |
267.55 |
| May 01 2013 |
3384 |
259.58 |
| Apr 24 2013 |
3222 |
267.55 |
| Apr 24 2013 |
4063 |
302.48 |
| Apr 24 2013 |
3435 |
259.58 |
| Apr 17 2013 |
2440 |
249.43 |
| Apr 17 2013 |
4136 |
302.48 |
| Apr 17 2013 |
3494 |
259.58 |
| Apr 10 2013 |
2447 |
249.43 |
| Apr 10 2013 |
6474 |
339.16 |
| Apr 10 2013 |
3514 |
258.36 |
| Apr 03 2013 |
6486 |
339.16 |
| Apr 03 2013 |
2441 |
249.43 |
| Apr 03 2013 |
3531 |
258.36 |
| Mar 27 2013 |
2491 |
249.43 |
| Mar 27 2013 |
6611 |
339.16 |
| Mar 27 2013 |
3589 |
258.36 |
| Mar 20 2013 |
2477 |
249.43 |
| Mar 20 2013 |
6585 |
339.16 |
| Mar 20 2013 |
3606 |
258.36 |
| Mar 13 2013 |
2099 |
274.8 |
| Mar 13 2013 |
3619 |
258.36 |
| Oct 19 2012 |
1982 |
249.43 |
| Oct 19 2012 |
7761 |
360.05 |
| Oct 19 2012 |
6718 |
316.29 |
| Sep 23 2012 |
7720 |
360.05 |
| Sep 23 2012 |
1977 |
249.43 |
| Sep 23 2012 |
6706 |
316.29 |
| Aug 31 2012 |
1934 |
249.43 |
| Aug 31 2012 |
7467 |
360.05 |
| Aug 31 2012 |
6618 |
316.29 |
| Aug 24 2012 |
7411 |
360.05 |
| Aug 24 2012 |
1919 |
249.43 |
| Aug 24 2012 |
6603 |
316.29 |
| Aug 10 2012 |
1920 |
249.43 |
| Aug 10 2012 |
12040 |
421.06 |
| Aug 10 2012 |
7905 |
332.88 |
| Aug 03 2012 |
11805 |
421.06 |
| Aug 03 2012 |
1914 |
249.43 |
| Aug 03 2012 |
7846 |
332.88 |
| Jul 27 2012 |
11679 |
421.06 |
| Jul 27 2012 |
1893 |
249.43 |
| Jul 27 2012 |
7756 |
332.88 |
| Jul 06 2012 |
1854 |
249.43 |
| Jul 06 2012 |
11248 |
421.06 |
| Jul 06 2012 |
7650 |
332.88 |
| Jun 22 2012 |
1452 |
237.38 |
| Jun 22 2012 |
11064 |
421.06 |
| Jun 22 2012 |
8693 |
347.72 |
| Jun 15 2012 |
1462 |
237.38 |
| Jun 15 2012 |
10924 |
421.06 |
| Jun 15 2012 |
9132 |
347.72 |
| Jun 08 2012 |
1466 |
237.38 |
| Jun 08 2012 |
10717 |
421.06 |
| Jun 08 2012 |
9046 |
347.72 |
| Jun 01 2012 |
1419 |
237.38 |
| Jun 01 2012 |
10731 |
421.06 |
| Jun 01 2012 |
9025 |
347.72 |
| May 25 2012 |
1269 |
237.38 |
| May 25 2012 |
10059 |
421.06 |
| May 25 2012 |
8412 |
347.72 |
| May 18 2012 |
1325 |
237.38 |
| May 18 2012 |
10148 |
421.06 |
| May 18 2012 |
8539 |
347.72 |
| May 11 2012 |
8328 |
396.04 |
| May 11 2012 |
13068 |
396.04 |
| May 04 2012 |
8272 |
405.59 |
| May 04 2012 |
13783 |
405.59 |
| Apr 27 2012 |
7357 |
405.59 |
| Apr 27 2012 |
13450 |
405.59 |
| Apr 13 2012 |
1984 |
289.23 |
| Apr 13 2012 |
4100 |
289.23 |
| Apr 06 2012 |
1858 |
289.23 |
| Apr 06 2012 |
4063 |
289.23 |
| Mar 27 2012 |
1828 |
289.23 |
| Mar 27 2012 |
840 |
222.43 |
| Mar 27 2012 |
2649 |
255.83 |
| Sep 23 2011 |
1135 |
222.43 |
| Sep 23 2011 |
1194 |
230.48 |
| Sep 23 2011 |
1213 |
213.78 |
| Sep 16 2011 |
1141 |
222.43 |
| Sep 16 2011 |
1194 |
230.48 |
| Sep 16 2011 |
1218 |
213.78 |
| Sep 10 2011 |
1121 |
222.43 |
| Sep 10 2011 |
1176 |
230.48 |
| Sep 10 2011 |
1210 |
213.78 |
| Sep 02 2011 |
1158 |
230.48 |
| Sep 02 2011 |
1122 |
222.43 |
| Sep 02 2011 |
1195 |
213.78 |
| Aug 26 2011 |
1120 |
222.43 |
| Aug 26 2011 |
1160 |
230.48 |
| Aug 26 2011 |
1194 |
213.78 |
| Aug 19 2011 |
1092 |
230.48 |
| Aug 19 2011 |
1082 |
222.43 |
| Aug 19 2011 |
1105 |
213.78 |
| Aug 12 2011 |
1075 |
222.43 |
| Aug 12 2011 |
1091 |
230.48 |
| Aug 12 2011 |
1110 |
213.78 |
| Aug 05 2011 |
1085 |
230.48 |
| Aug 05 2011 |
1076 |
222.43 |
| Aug 05 2011 |
1102 |
213.78 |
| Jul 29 2011 |
1076 |
222.43 |
| Jul 29 2011 |
1084 |
230.48 |
| Jul 29 2011 |
1102 |
213.78 |
| Jul 22 2011 |
950 |
230.48 |
| Jul 22 2011 |
950 |
222.43 |
| Jul 22 2011 |
973 |
213.78 |
| Jul 15 2011 |
898 |
222.43 |
| Jul 15 2011 |
604 |
210.89 |
| Jul 15 2011 |
843 |
208.61 |
| Jul 08 2011 |
602 |
210.89 |
| Jul 08 2011 |
925 |
222.43 |
| Jul 08 2011 |
860 |
208.61 |
| Jul 01 2011 |
444 |
210.89 |
| Jul 01 2011 |
558 |
222.43 |
| Jul 01 2011 |
639 |
208.61 |
| Jun 17 2011 |
431 |
208.44 |
| Jun 17 2011 |
528 |
222.43 |
| Jun 17 2011 |
590 |
202.61 |
| Jun 10 2011 |
421 |
208.44 |
| Jun 10 2011 |
632 |
222.43 |
| Jun 10 2011 |
653 |
202.61 |
| Jun 03 2011 |
374 |
208.44 |
| Jun 03 2011 |
590 |
222.43 |
| Jun 03 2011 |
620 |
202.61 |
| May 29 2011 |
364 |
208.44 |
| May 29 2011 |
662 |
204.34 |
| May 06 2011 |
428 |
195.67 |
| May 06 2011 |
512 |
205.76 |
| May 06 2011 |
743 |
201.09 |
| Apr 22 2011 |
483 |
195.67 |
| Apr 22 2011 |
615 |
207.38 |
| Apr 22 2011 |
822 |
201.58 |
| Apr 01 2011 |
689 |
207.38 |
| Apr 01 2011 |
638 |
191.91 |
| Apr 01 2011 |
953 |
202.96 |
| Oct 15 2010 |
1114 |
216.4 |
| Oct 15 2010 |
751 |
197.79 |
| Oct 15 2010 |
1224 |
204.47 |
| Aug 15 2010 |
1110 |
216.4 |
| Aug 15 2010 |
910 |
213.69 |
| Aug 15 2010 |
1335 |
212.42 |
| Aug 01 2010 |
901 |
213.69 |
| Aug 01 2010 |
1025 |
216.4 |
| Aug 01 2010 |
1268 |
212.42 |
| Jul 15 2010 |
986 |
220.55 |
| Jul 15 2010 |
1243 |
220.55 |
| Jul 01 2010 |
1010 |
220.55 |
| Jul 01 2010 |
1297 |
220.55 |
| Jun 15 2010 |
982 |
220.55 |
| Jun 15 2010 |
1264 |
220.55 |
| Jun 01 2010 |
1113 |
249.22 |
| Jun 01 2010 |
1516 |
249.22 |
| May 27 2010 |
708 |
228.65 |
| May 27 2010 |
1056 |
228.65 |
| May 15 2010 |
996 |
247.69 |
| May 15 2010 |
1411 |
247.69 |
| Apr 30 2010 |
1159 |
267.62 |
| Apr 30 2010 |
1646 |
267.62 |
| Apr 15 2010 |
1068 |
267.62 |
| Apr 15 2010 |
1574 |
267.62 |
| Apr 02 2010 |
617 |
226.9 |
| Apr 02 2010 |
913 |
226.9 |
