| Apr 25 2024 |
4615 |
376 |
| Apr 24 2024 |
4615 |
376 |
| Apr 17 2024 |
4607 |
376 |
| Apr 10 2024 |
4622 |
376 |
| Apr 03 2024 |
4578 |
376 |
| Mar 27 2024 |
4639 |
376 |
| Mar 21 2024 |
4615 |
376 |
| Mar 14 2024 |
4664 |
376 |
| Mar 07 2024 |
4671 |
376 |
| Feb 29 2024 |
4664 |
376 |
| Feb 22 2024 |
4677 |
376 |
| Feb 15 2024 |
4643 |
376 |
| Feb 08 2024 |
4634 |
376 |
| Feb 01 2024 |
4597 |
376 |
| Jan 25 2024 |
4545 |
376 |
| Jan 18 2024 |
4549 |
376 |
| Jan 11 2024 |
4543 |
376 |
| Jan 04 2024 |
4469 |
376 |
| Dec 28 2023 |
4457 |
376 |
| Dec 21 2023 |
4457 |
376 |
| Dec 14 2023 |
4431 |
376 |
| Dec 07 2023 |
4431 |
376 |
| Nov 30 2023 |
4435 |
376 |
| Nov 23 2023 |
4421 |
376 |
| Nov 16 2023 |
4386 |
376 |
| Nov 09 2023 |
4353 |
376 |
| Nov 02 2023 |
4351 |
376 |
| Oct 26 2023 |
4329 |
376 |
| Oct 19 2023 |
5893 |
400.73 |
| Oct 12 2023 |
5856 |
400.73 |
| Oct 05 2023 |
5636 |
400.73 |
| Sep 28 2023 |
5604 |
400.73 |
| Sep 21 2023 |
5528 |
400.73 |
| Sep 14 2023 |
5613 |
400.73 |
| Sep 07 2023 |
5700 |
400.73 |
| Aug 31 2023 |
5687 |
400.73 |
| Aug 24 2023 |
5575 |
400.73 |
| Aug 17 2023 |
5632 |
400.73 |
| Aug 10 2023 |
5660 |
400.73 |
| Aug 03 2023 |
5663 |
400.73 |
| Jul 27 2023 |
5663 |
400.73 |
| Jul 20 2023 |
5380 |
400.73 |
| Jul 13 2023 |
5384 |
400.73 |
| Jul 06 2023 |
5364 |
400.73 |
| Jun 29 2023 |
5372 |
400.73 |
| Jun 22 2023 |
5385 |
400.73 |
| Jun 15 2023 |
5368 |
400.73 |
| Jun 08 2023 |
5379 |
400.73 |
| Jun 01 2023 |
5396 |
400.73 |
| May 25 2023 |
5235 |
400.73 |
| May 18 2023 |
5214 |
400.73 |
| May 11 2023 |
5191 |
400.73 |
| May 04 2023 |
5039 |
400.73 |
| Apr 27 2023 |
5052 |
400.73 |
| Apr 20 2023 |
5057 |
400.73 |
| Apr 13 2023 |
5075 |
400.73 |
| Apr 06 2023 |
4953 |
400.73 |
| Mar 30 2023 |
6125 |
425.45 |
| Mar 23 2023 |
6121 |
425.45 |
| Mar 16 2023 |
6082 |
425.45 |
| Mar 09 2023 |
6077 |
425.45 |
| Mar 02 2023 |
6054 |
425.45 |
| Feb 23 2023 |
6049 |
425.45 |
| Feb 16 2023 |
6059 |
425.45 |
| Feb 09 2023 |
5946 |
425.45 |
| Feb 02 2023 |
5901 |
425.45 |
| Jan 26 2023 |
5795 |
425.45 |
| Jan 19 2023 |
5778 |
425.45 |
| Jan 12 2023 |
5771 |
425.45 |
| Jan 05 2023 |
5795 |
425.45 |
| Dec 29 2022 |
5796 |
425.45 |
| Dec 22 2022 |
5797 |
425.45 |
| Dec 15 2022 |
5804 |
425.45 |
| Dec 08 2022 |
5810 |
425.45 |
| Dec 01 2022 |
5809 |
425.45 |
| Nov 24 2022 |
5812 |
425.45 |
| Nov 17 2022 |
5804 |
425.45 |
| Nov 10 2022 |
5804 |
425.45 |
| Nov 03 2022 |
5799 |
425.45 |
| Oct 27 2022 |
5800 |
425.45 |
| Oct 20 2022 |
5837 |
425.45 |
| Oct 13 2022 |
5779 |
425.45 |
| Oct 06 2022 |
5751 |
425.45 |
| Sep 29 2022 |
5734 |
425.45 |
| Sep 22 2022 |
5715 |
425.45 |
| Sep 15 2022 |
5748 |
425.45 |
| Sep 08 2022 |
5729 |
425.45 |
| Sep 01 2022 |
5727 |
425.45 |
| Aug 25 2022 |
5713 |
425.45 |
| Aug 18 2022 |
5723 |
425.45 |
| Aug 11 2022 |
5646 |
425.45 |
| Aug 04 2022 |
5633 |
425.45 |
| Jul 28 2022 |
5567 |
425.45 |
| Jul 21 2022 |
5540 |
425.45 |
| Jul 14 2022 |
5547 |
425.45 |
| Jul 07 2022 |
5399 |
425.45 |
| Jun 30 2022 |
5386 |
425.45 |
| Jun 23 2022 |
5372 |
425.45 |
| Jun 16 2022 |
5368 |
425.45 |
| Jun 09 2022 |
5418 |
425.45 |
| Jun 02 2022 |
5429 |
425.45 |
| May 26 2022 |
5424 |
425.45 |
| May 19 2022 |
5415 |
425.45 |
| May 12 2022 |
5384 |
425.45 |
| May 05 2022 |
5092 |
425.45 |
| Apr 28 2022 |
5297 |
425.45 |
| Apr 21 2022 |
4977 |
425.45 |
| Apr 14 2022 |
4984 |
425.45 |
| Apr 07 2022 |
4987 |
425.45 |
| Mar 31 2022 |
4882 |
425.45 |
| Mar 24 2022 |
4835 |
425.45 |
| Mar 17 2022 |
4828 |
425.45 |
| Mar 10 2022 |
4781 |
425.45 |
| Mar 03 2022 |
4719 |
425.45 |
| Feb 24 2022 |
4651 |
425.45 |
| Aug 26 2021 |
5189 |
466.12 |
| Aug 26 2021 |
7782 |
474.17 |
| Aug 19 2021 |
5273 |
466.12 |
| Aug 19 2021 |
7712 |
474.17 |
| Aug 12 2021 |
5279 |
466.12 |
| Aug 12 2021 |
7757 |
474.17 |
| Aug 05 2021 |
5380 |
466.12 |
| Aug 05 2021 |
7796 |
474.17 |
| Jul 29 2021 |
5520 |
466.12 |
| Jul 29 2021 |
6497 |
505.61 |
| Jul 29 2021 |
8090 |
482.03 |
| Jul 22 2021 |
5482 |
466.12 |
| Jul 22 2021 |
6424 |
505.61 |
| Jul 22 2021 |
8034 |
482.03 |
| Jul 15 2021 |
5748 |
466.12 |
| Jul 15 2021 |
6389 |
505.61 |
| Jul 15 2021 |
8111 |
482.03 |
| Jul 08 2021 |
5730 |
466.12 |
| Jul 08 2021 |
6500 |
505.61 |
| Jul 08 2021 |
8269 |
482.03 |
| Jul 01 2021 |
5778 |
466.12 |
| Jul 01 2021 |
6493 |
505.61 |
| Jul 01 2021 |
8405 |
482.03 |
| Jun 24 2021 |
5812 |
466.12 |
| Jun 24 2021 |
6515 |
505.61 |
| Jun 24 2021 |
8537 |
482.03 |
| Jun 17 2021 |
5750 |
466.12 |
| Jun 17 2021 |
6348 |
505.61 |
| Jun 17 2021 |
8520 |
482.03 |
| Jun 10 2021 |
5679 |
466.12 |
| Jun 10 2021 |
6333 |
505.61 |
| Jun 10 2021 |
8398 |
482.03 |
| Jun 03 2021 |
8436 |
482.03 |
| May 27 2021 |
5613 |
466.12 |
| May 27 2021 |
6218 |
505.61 |
| May 27 2021 |
8280 |
482.03 |
| May 07 2021 |
12433 |
446.65 |
| Aug 28 2020 |
4164 |
466.12 |
| Aug 28 2020 |
1938 |
494.28 |
| Aug 28 2020 |
6531 |
474.17 |
| Aug 21 2020 |
1945 |
494.28 |
| Aug 21 2020 |
4443 |
466.12 |
| Aug 21 2020 |
7056 |
474.17 |
| Aug 14 2020 |
2173 |
494.28 |
| Aug 14 2020 |
4554 |
466.12 |
| Aug 14 2020 |
7332 |
474.17 |
| Aug 07 2020 |
4923 |
466.12 |
| Aug 07 2020 |
2380 |
494.28 |
| Aug 07 2020 |
7874 |
474.17 |
| Aug 01 2020 |
7235 |
390.06 |
| Jul 31 2020 |
6833 |
505.61 |
| Jul 31 2020 |
2536 |
494.28 |
| Jul 31 2020 |
5247 |
466.12 |
| Jul 31 2020 |
8921 |
482.03 |
| Jul 24 2020 |
7390 |
505.61 |
| Jul 24 2020 |
2558 |
494.28 |
| Jul 24 2020 |
5476 |
466.12 |
| Jul 24 2020 |
9495 |
482.03 |
| Jul 17 2020 |
2653 |
494.28 |
| Jul 17 2020 |
8000 |
505.61 |
| Jul 17 2020 |
5856 |
466.12 |
| Jul 17 2020 |
9925 |
482.03 |
| Jul 10 2020 |
6103 |
466.12 |
| Jul 10 2020 |
8713 |
505.61 |
| Jul 10 2020 |
2921 |
494.28 |
| Jul 10 2020 |
10512 |
482.03 |
| Jul 03 2020 |
8837 |
505.61 |
| Jul 03 2020 |
2997 |
494.28 |
| Jul 03 2020 |
6270 |
466.12 |
| Jul 03 2020 |
10647 |
482.03 |
| Jul 01 2020 |
11460 |
440.34 |
| Jun 26 2020 |
3233 |
494.28 |
| Jun 26 2020 |
9434 |
505.61 |
| Jun 26 2020 |
6536 |
466.12 |
| Jun 26 2020 |
11165 |
482.03 |
| Jun 19 2020 |
3325 |
494.28 |
| Jun 19 2020 |
9706 |
505.61 |
| Jun 19 2020 |
6713 |
466.12 |
| Jun 19 2020 |
11595 |
482.03 |
| Jun 12 2020 |
10066 |
505.61 |
| Jun 12 2020 |
3472 |
494.28 |
| Jun 12 2020 |
7029 |
466.12 |
| Jun 12 2020 |
11999 |
482.03 |
| Jun 05 2020 |
10544 |
505.61 |
| Jun 05 2020 |
3632 |
494.28 |
| Jun 05 2020 |
7176 |
466.12 |
| Jun 05 2020 |
12394 |
482.03 |
| May 29 2020 |
3901 |
494.28 |
| May 29 2020 |
10909 |
505.61 |
| May 29 2020 |
7404 |
466.12 |
| May 29 2020 |
12781 |
482.03 |
| May 22 2020 |
10286 |
508.91 |
| May 22 2020 |
11331 |
505.61 |
| May 22 2020 |
4159 |
499.28 |
| May 22 2020 |
14463 |
495.96 |
| May 15 2020 |
4730 |
499.28 |
| May 15 2020 |
11585 |
505.61 |
| May 15 2020 |
10828 |
508.91 |
| May 15 2020 |
14926 |
495.96 |
| May 08 2020 |
11847 |
505.61 |
| May 08 2020 |
4886 |
499.28 |
| May 08 2020 |
8737 |
473.17 |
| May 08 2020 |
12262 |
465.97 |
| May 01 2020 |
9201 |
473.17 |
| May 01 2020 |
12442 |
505.61 |
| May 01 2020 |
5369 |
499.28 |
| May 01 2020 |
10686 |
446.65 |
| Apr 24 2020 |
12901 |
505.61 |
| Apr 24 2020 |
5046 |
483.08 |
| Apr 24 2020 |
9594 |
473.17 |
| Apr 24 2020 |
10071 |
436.13 |
| Apr 17 2020 |
10593 |
481.24 |
| Apr 17 2020 |
12995 |
505.61 |
| Apr 17 2020 |
5054 |
483.08 |
| Apr 17 2020 |
10313 |
436.13 |
| Apr 10 2020 |
10911 |
481.24 |
| Apr 10 2020 |
13286 |
505.61 |
| Apr 10 2020 |
4872 |
473.33 |
| Apr 10 2020 |
10548 |
436.13 |
| Apr 03 2020 |
5181 |
473.33 |
| Apr 03 2020 |
13576 |
505.61 |
| Apr 03 2020 |
11896 |
488 |
| Apr 03 2020 |
10845 |
436.13 |
| Apr 01 2020 |
12521 |
440.34 |
| Mar 27 2020 |
5541 |
473.33 |
| Mar 27 2020 |
13913 |
505.61 |
| Mar 27 2020 |
12321 |
488 |
| Mar 27 2020 |
11156 |
436.13 |
| Mar 20 2020 |
5644 |
473.33 |
| Mar 20 2020 |
14124 |
505.61 |
| Mar 20 2020 |
12560 |
488 |
| Mar 20 2020 |
11299 |
436.13 |
| Mar 13 2020 |
12784 |
488 |
| Mar 13 2020 |
5550 |
473.33 |
| Mar 13 2020 |
14237 |
505.61 |
| Mar 13 2020 |
11457 |
436.13 |
| Mar 06 2020 |
14321 |
505.61 |
| Mar 06 2020 |
5623 |
473.33 |
| Mar 06 2020 |
12996 |
488 |
| Mar 06 2020 |
11558 |
436.13 |
| Mar 01 2020 |
12879 |
440.34 |
| Feb 28 2020 |
14299 |
505.61 |
| Feb 28 2020 |
5851 |
473.33 |
| Feb 28 2020 |
13019 |
488 |
| Feb 28 2020 |
11596 |
436.13 |
| Feb 21 2020 |
12840 |
488 |
| Feb 21 2020 |
5633 |
473.33 |
| Feb 21 2020 |
14144 |
505.61 |
| Feb 21 2020 |
11470 |
436.13 |
| Feb 14 2020 |
14196 |
505.61 |
| Feb 14 2020 |
5711 |
473.33 |
| Feb 14 2020 |
12882 |
488 |
| Feb 14 2020 |
11501 |
436.13 |
| Feb 07 2020 |
5781 |
473.33 |
| Feb 07 2020 |
14114 |
505.61 |
| Feb 07 2020 |
12833 |
488 |
| Feb 07 2020 |
11418 |
436.13 |
| Feb 01 2020 |
12799 |
440.34 |
| Jan 31 2020 |
5791 |
473.33 |
| Jan 31 2020 |
14150 |
505.61 |
| Jan 31 2020 |
12910 |
488 |
| Jan 31 2020 |
11448 |
436.13 |
| Jan 24 2020 |
12928 |
488 |
| Jan 24 2020 |
5787 |
473.33 |
| Jan 24 2020 |
14186 |
505.61 |
| Jan 24 2020 |
11439 |
436.13 |
| Jan 17 2020 |
5787 |
473.33 |
| Jan 17 2020 |
14052 |
505.61 |
| Jan 17 2020 |
12940 |
488 |
| Jan 17 2020 |
11378 |
436.13 |
| Jan 10 2020 |
14049 |
505.61 |
| Jan 10 2020 |
5787 |
473.33 |
| Jan 10 2020 |
12940 |
488 |
| Jan 10 2020 |
11381 |
436.13 |
| Jan 03 2020 |
5788 |
473.33 |
| Jan 03 2020 |
14057 |
505.61 |
| Jan 03 2020 |
12942 |
488 |
| Jan 03 2020 |
11390 |
436.13 |
| Jan 01 2020 |
12829 |
440.34 |
| Dec 27 2019 |
5812 |
473.33 |
| Dec 27 2019 |
14053 |
505.61 |
| Dec 27 2019 |
12942 |
488 |
| Dec 27 2019 |
11388 |
436.13 |
| Dec 20 2019 |
14053 |
505.61 |
| Dec 20 2019 |
5812 |
473.33 |
| Dec 20 2019 |
12942 |
488 |
| Dec 20 2019 |
11388 |
436.13 |
| Dec 13 2019 |
5812 |
473.33 |
| Dec 13 2019 |
14054 |
505.61 |
| Dec 13 2019 |
12943 |
488 |
| Dec 13 2019 |
11389 |
436.13 |
| Dec 06 2019 |
12943 |
488 |
| Dec 06 2019 |
14036 |
505.61 |
| Dec 06 2019 |
5812 |
473.33 |
| Dec 06 2019 |
11378 |
436.13 |
| Dec 01 2019 |
12806 |
440.34 |
| Nov 29 2019 |
13993 |
505.61 |
| Nov 29 2019 |
5812 |
473.33 |
| Nov 29 2019 |
12943 |
488 |
| Nov 29 2019 |
11372 |
436.13 |
| Nov 22 2019 |
5812 |
473.33 |
| Nov 22 2019 |
13993 |
505.61 |
| Nov 22 2019 |
12943 |
488 |
| Nov 22 2019 |
11372 |
436.13 |
| Nov 15 2019 |
12943 |
488 |
| Nov 15 2019 |
5812 |
473.33 |
| Nov 15 2019 |
13994 |
505.61 |
| Nov 15 2019 |
11377 |
436.13 |
| Nov 08 2019 |
13999 |
505.61 |
| Nov 08 2019 |
5812 |
473.33 |
| Nov 08 2019 |
12899 |
488 |
| Nov 08 2019 |
11334 |
436.13 |
| Nov 01 2019 |
11561 |
440.34 |
| Nov 01 2019 |
12646 |
488 |
| Nov 01 2019 |
13992 |
505.61 |
| Nov 01 2019 |
5812 |
473.33 |
| Nov 01 2019 |
11184 |
436.13 |
| Oct 25 2019 |
12646 |
488 |
| Oct 25 2019 |
14009 |
505.61 |
| Oct 25 2019 |
5813 |
473.33 |
| Oct 25 2019 |
11199 |
436.13 |
| Oct 18 2019 |
5813 |
473.33 |
| Oct 18 2019 |
14009 |
505.61 |
| Oct 18 2019 |
12701 |
488 |
| Oct 18 2019 |
11216 |
436.13 |
| Oct 11 2019 |
5817 |
473.33 |
| Oct 11 2019 |
14012 |
505.61 |
| Oct 11 2019 |
12655 |
488 |
| Oct 11 2019 |
11212 |
436.13 |
| Oct 04 2019 |
14033 |
505.61 |
| Oct 04 2019 |
5810 |
473.33 |
| Oct 04 2019 |
12625 |
488 |
| Oct 04 2019 |
11203 |
436.13 |
| Oct 01 2019 |
11512 |
440.34 |
| Sep 27 2019 |
12629 |
488 |
| Sep 27 2019 |
14031 |
505.61 |
| Sep 27 2019 |
5810 |
473.33 |
| Sep 27 2019 |
11316 |
436.13 |
| Sep 20 2019 |
14045 |
505.61 |
| Sep 20 2019 |
5867 |
473.33 |
| Sep 20 2019 |
12588 |
488 |
| Sep 20 2019 |
11312 |
436.13 |
| Sep 13 2019 |
14031 |
505.61 |
| Sep 13 2019 |
5953 |
473.33 |
| Sep 13 2019 |
12670 |
488 |
| Sep 13 2019 |
11316 |
436.13 |
| Sep 06 2019 |
12903 |
488 |
| Sep 06 2019 |
5962 |
473.33 |
| Sep 06 2019 |
14049 |
505.61 |
| Sep 06 2019 |
11515 |
436.13 |
| Sep 01 2019 |
11578 |
440.34 |
| Aug 30 2019 |
14204 |
505.61 |
| Aug 30 2019 |
5749 |
466.35 |
| Aug 30 2019 |
13405 |
493.47 |
| Aug 30 2019 |
12071 |
439.71 |
| Aug 23 2019 |
5829 |
466.35 |
| Aug 23 2019 |
14301 |
505.61 |
| Aug 23 2019 |
13592 |
493.47 |
| Aug 23 2019 |
12219 |
439.71 |
| Aug 16 2019 |
14285 |
505.61 |
| Aug 16 2019 |
5871 |
466.35 |
| Aug 16 2019 |
13509 |
493.47 |
| Aug 16 2019 |
12205 |
439.71 |
| Aug 09 2019 |
13567 |
493.47 |
| Aug 09 2019 |
14331 |
505.61 |
| Aug 09 2019 |
5883 |
466.35 |
| Aug 09 2019 |
12229 |
439.71 |
| Aug 02 2019 |
14430 |
502.27 |
| Aug 02 2019 |
23982 |
533.4 |
| Aug 01 2019 |
11422 |
440.34 |
| Jul 26 2019 |
14408 |
502.27 |
| Jul 26 2019 |
24092 |
533.4 |
| Jul 19 2019 |
14646 |
502.27 |
| Jul 19 2019 |
24276 |
533.4 |
| Jul 12 2019 |
14623 |
502.27 |
| Jul 12 2019 |
24351 |
533.4 |
| Jul 05 2019 |
14838 |
502.27 |
| Jul 05 2019 |
24785 |
533.4 |
| Jul 01 2019 |
11473 |
440.34 |
| Jun 28 2019 |
14954 |
502.27 |
| Jun 28 2019 |
24985 |
533.4 |
| Jun 21 2019 |
14915 |
502.27 |
| Jun 21 2019 |
24819 |
533.4 |
| Jun 14 2019 |
14903 |
502.27 |
| Jun 14 2019 |
24915 |
533.4 |
| Jun 07 2019 |
15008 |
502.27 |
| Jun 07 2019 |
25129 |
533.4 |
| Jun 01 2019 |
11327 |
440.34 |
| May 31 2019 |
14971 |
502.27 |
| May 31 2019 |
25006 |
533.4 |
| May 24 2019 |
10425 |
452.85 |
| May 24 2019 |
15188 |
452.85 |
| May 17 2019 |
10481 |
452.85 |
| May 17 2019 |
15192 |
452.85 |
| May 10 2019 |
10569 |
452.85 |
| May 10 2019 |
15122 |
452.85 |
| May 01 2019 |
10999 |
440.34 |
| Apr 01 2019 |
11123 |
440.34 |
| Mar 01 2019 |
10909 |
440.34 |
| Feb 01 2019 |
10819 |
440.34 |
| Jan 01 2019 |
8708 |
440.34 |
| Dec 01 2018 |
10768 |
440.34 |
| Nov 01 2018 |
8687 |
440.34 |
| Oct 01 2018 |
8787 |
440.34 |
| Sep 01 2018 |
8356 |
440.34 |
| Aug 01 2018 |
9802 |
490.61 |
| Jul 01 2018 |
9308 |
482.33 |
| Jun 01 2018 |
8753 |
482.33 |
| May 01 2018 |
7403 |
482.33 |
| Apr 01 2018 |
5805 |
482.33 |
| Mar 01 2018 |
4969 |
482.33 |
| Feb 01 2018 |
4924 |
482.33 |
| Dec 01 2017 |
4698 |
482.33 |
| Nov 01 2017 |
4646 |
482.33 |
| Oct 01 2017 |
4630 |
482.33 |
| Sep 01 2017 |
4213 |
482.33 |
| Aug 01 2017 |
4174 |
482.33 |
| Jul 01 2017 |
1130 |
526.61 |
| Jun 01 2017 |
1091 |
526.61 |
| May 01 2017 |
1034 |
526.61 |
| Apr 01 2017 |
939 |
526.61 |
| Mar 01 2017 |
796 |
526.61 |
| Feb 01 2017 |
691 |
526.61 |
| Nov 01 2016 |
687 |
526.61 |
| Oct 01 2016 |
682 |
526.61 |
| Sep 01 2016 |
670 |
526.61 |
| Aug 01 2016 |
668 |
526.61 |
| Jul 01 2016 |
2221 |
548.75 |
| Jun 01 2016 |
1974 |
548.75 |
| May 01 2016 |
1782 |
548.75 |
| Apr 01 2016 |
1416 |
548.75 |
| Mar 01 2016 |
1324 |
548.75 |
| Aug 01 2015 |
779 |
548.75 |
