Mar 29 2024 |
1196 |
292.06 |
Mar 29 2024 |
3481 |
331.13 |
Mar 29 2024 |
2997 |
292.06 |
Mar 27 2024 |
1186 |
292.06 |
Mar 27 2024 |
3474 |
331.13 |
Mar 27 2024 |
3001 |
292.06 |
Mar 21 2024 |
1208 |
292.06 |
Mar 21 2024 |
3489 |
331.13 |
Mar 21 2024 |
3016 |
292.06 |
Mar 14 2024 |
1185 |
292.06 |
Mar 14 2024 |
3457 |
331.13 |
Mar 14 2024 |
2985 |
292.06 |
Mar 07 2024 |
1191 |
292.06 |
Mar 07 2024 |
3476 |
331.13 |
Mar 07 2024 |
2990 |
292.06 |
Feb 29 2024 |
1218 |
292.06 |
Feb 29 2024 |
3477 |
331.13 |
Feb 29 2024 |
3004 |
292.06 |
Feb 22 2024 |
1218 |
292.06 |
Feb 22 2024 |
3470 |
331.13 |
Feb 22 2024 |
3011 |
292.06 |
Feb 15 2024 |
1222 |
292.06 |
Feb 15 2024 |
3477 |
331.13 |
Feb 15 2024 |
3000 |
292.06 |
Feb 08 2024 |
1203 |
292.06 |
Feb 08 2024 |
3472 |
331.13 |
Feb 08 2024 |
2982 |
292.06 |
Feb 01 2024 |
1104 |
292.06 |
Feb 01 2024 |
3513 |
331.13 |
Feb 01 2024 |
2921 |
292.06 |
Jan 25 2024 |
1094 |
292.06 |
Jan 25 2024 |
3512 |
331.13 |
Jan 25 2024 |
2914 |
292.06 |
Jan 18 2024 |
1094 |
292.06 |
Jan 18 2024 |
3514 |
331.13 |
Jan 18 2024 |
2911 |
292.06 |
Jan 11 2024 |
1094 |
292.06 |
Jan 11 2024 |
3511 |
331.13 |
Jan 11 2024 |
2914 |
292.06 |
Jan 04 2024 |
1094 |
292.06 |
Jan 04 2024 |
3512 |
331.13 |
Jan 04 2024 |
2914 |
292.06 |
Dec 28 2023 |
1094 |
292.06 |
Dec 28 2023 |
3513 |
331.13 |
Dec 28 2023 |
2915 |
292.06 |
Dec 21 2023 |
1094 |
292.06 |
Dec 21 2023 |
3513 |
331.13 |
Dec 21 2023 |
2915 |
292.06 |
Dec 14 2023 |
1094 |
292.06 |
Dec 14 2023 |
3513 |
331.13 |
Dec 14 2023 |
2915 |
292.06 |
Dec 07 2023 |
1094 |
292.06 |
Dec 07 2023 |
3513 |
331.13 |
Dec 07 2023 |
2915 |
292.06 |
Nov 30 2023 |
1092 |
292.06 |
Nov 30 2023 |
3511 |
331.13 |
Nov 30 2023 |
2914 |
292.06 |
Nov 23 2023 |
1092 |
292.06 |
Nov 23 2023 |
3511 |
331.13 |
Nov 23 2023 |
2911 |
292.06 |
Nov 16 2023 |
1092 |
292.06 |
Nov 16 2023 |
3509 |
331.13 |
Nov 16 2023 |
2908 |
292.06 |
Nov 09 2023 |
1094 |
292.06 |
Nov 09 2023 |
3509 |
331.13 |
Nov 09 2023 |
2911 |
292.06 |
Nov 02 2023 |
1094 |
292.06 |
Nov 02 2023 |
3509 |
331.13 |
Nov 02 2023 |
2911 |
292.06 |
Oct 26 2023 |
1095 |
292.06 |
Oct 26 2023 |
3520 |
331.13 |
Oct 26 2023 |
2911 |
292.06 |
Oct 19 2023 |
1096 |
292.06 |
Oct 19 2023 |
3520 |
331.13 |
Oct 19 2023 |
2882 |
292.06 |
Oct 12 2023 |
1096 |
292.06 |
Oct 12 2023 |
3523 |
331.13 |
Oct 12 2023 |
2882 |
292.06 |
Oct 05 2023 |
1099 |
292.06 |
Oct 05 2023 |
3522 |
331.13 |
Oct 05 2023 |
2824 |
292.06 |
Sep 28 2023 |
1116 |
292.06 |
Sep 28 2023 |
3524 |
331.13 |
Sep 28 2023 |
2845 |
292.06 |
Sep 21 2023 |
1116 |
292.06 |
Sep 21 2023 |
3516 |
331.13 |
Sep 21 2023 |
2843 |
292.06 |
Sep 14 2023 |
1134 |
292.06 |
Sep 14 2023 |
3525 |
331.13 |
Sep 14 2023 |
2848 |
292.06 |
Sep 07 2023 |
1133 |
292.06 |
Sep 07 2023 |
3533 |
331.13 |
Sep 07 2023 |
2851 |
292.06 |
Aug 31 2023 |
1157 |
292.06 |
Aug 31 2023 |
3571 |
331.13 |
Aug 31 2023 |
2879 |
292.06 |
Aug 24 2023 |
1183 |
292.06 |
Aug 24 2023 |
3564 |
331.13 |
Aug 24 2023 |
2880 |
292.06 |
Aug 17 2023 |
1176 |
292.06 |
Aug 17 2023 |
3587 |
331.13 |
Aug 17 2023 |
2912 |
292.06 |
Aug 10 2023 |
1180 |
292.06 |
Aug 10 2023 |
3591 |
331.13 |
Aug 10 2023 |
2917 |
292.06 |
Aug 03 2023 |
1185 |
292.06 |
Aug 03 2023 |
3575 |
331.13 |
Aug 03 2023 |
2920 |
292.06 |
Jul 27 2023 |
1202 |
292.06 |
Jul 27 2023 |
3583 |
331.13 |
Jul 27 2023 |
2916 |
292.06 |
Jul 20 2023 |
1214 |
292.06 |
Jul 20 2023 |
3617 |
331.13 |
Jul 20 2023 |
2913 |
292.06 |
Jul 13 2023 |
1227 |
292.06 |
Jul 13 2023 |
3642 |
331.13 |
Jul 13 2023 |
2943 |
292.06 |
Jul 06 2023 |
1245 |
292.06 |
Jul 06 2023 |
3660 |
331.13 |
Jul 06 2023 |
2952 |
292.06 |
Jun 29 2023 |
1243 |
292.06 |
Jun 29 2023 |
3633 |
331.13 |
Jun 29 2023 |
2938 |
292.06 |
Jun 22 2023 |
1234 |
292.06 |
Jun 22 2023 |
3630 |
331.13 |
Jun 22 2023 |
2959 |
292.06 |
Jun 15 2023 |
1267 |
292.06 |
Jun 15 2023 |
3651 |
331.13 |
Jun 15 2023 |
2988 |
292.06 |
Jun 08 2023 |
1165 |
285.73 |
Jun 08 2023 |
3661 |
331.13 |
Jun 08 2023 |
3021 |
292.06 |
Jun 01 2023 |
1167 |
285.73 |
Jun 01 2023 |
3608 |
331.13 |
Jun 01 2023 |
3014 |
292.06 |
May 25 2023 |
1171 |
285.73 |
May 25 2023 |
3592 |
331.13 |
May 25 2023 |
3009 |
292.06 |
May 18 2023 |
1175 |
285.73 |
May 18 2023 |
3583 |
331.13 |
May 18 2023 |
3009 |
292.06 |
May 11 2023 |
1165 |
285.73 |
May 11 2023 |
3562 |
331.13 |
May 11 2023 |
2982 |
292.06 |
May 04 2023 |
1138 |
285.73 |
May 04 2023 |
3505 |
331.13 |
May 04 2023 |
2922 |
292.06 |
Apr 27 2023 |
1124 |
285.73 |
Apr 27 2023 |
3510 |
331.13 |
Apr 27 2023 |
2912 |
292.06 |
Apr 20 2023 |
1143 |
285.73 |
Apr 20 2023 |
3462 |
331.13 |
Apr 20 2023 |
2929 |
292.06 |
Apr 13 2023 |
1107 |
285.73 |
Apr 13 2023 |
3435 |
331.13 |
Apr 13 2023 |
2914 |
292.06 |
Apr 06 2023 |
1182 |
290.35 |
Apr 06 2023 |
3427 |
331.13 |
Apr 06 2023 |
2858 |
290.27 |
Mar 30 2023 |
1179 |
290.35 |
Mar 30 2023 |
3416 |
331.13 |
Mar 30 2023 |
2855 |
290.27 |
Mar 23 2023 |
1195 |
291.59 |
Mar 23 2023 |
3379 |
331.13 |
Mar 23 2023 |
2537 |
282.31 |
Mar 16 2023 |
1181 |
291.59 |
Mar 16 2023 |
3363 |
331.13 |
Mar 16 2023 |
2542 |
282.31 |
Mar 09 2023 |
1317 |
300.43 |
Mar 09 2023 |
3341 |
331.13 |
Mar 09 2023 |
2732 |
287.89 |
Mar 02 2023 |
1306 |
300.43 |
Mar 02 2023 |
3313 |
331.13 |
Mar 02 2023 |
2731 |
287.89 |
Feb 23 2023 |
1308 |
300.43 |
Feb 23 2023 |
3305 |
331.13 |
Feb 23 2023 |
2727 |
287.89 |
Feb 16 2023 |
1283 |
300.43 |
Feb 16 2023 |
3287 |
331.13 |
Feb 16 2023 |
2702 |
287.89 |
Feb 09 2023 |
1283 |
300.43 |
Feb 09 2023 |
3280 |
331.13 |
Feb 09 2023 |
2700 |
287.89 |
Feb 02 2023 |
1281 |
300.43 |
Feb 02 2023 |
3258 |
331.13 |
Feb 02 2023 |
2682 |
287.89 |
Jan 26 2023 |
1281 |
300.43 |
Jan 26 2023 |
3249 |
331.13 |
Jan 26 2023 |
2678 |
287.89 |
Jan 19 2023 |
1281 |
300.43 |
Jan 19 2023 |
3242 |
331.13 |
Jan 19 2023 |
2664 |
287.89 |
Jan 12 2023 |
1281 |
300.43 |
Jan 12 2023 |
3242 |
331.13 |
Jan 12 2023 |
2664 |
287.89 |
Jan 05 2023 |
1281 |
300.43 |
Jan 05 2023 |
3242 |
331.13 |
Jan 05 2023 |
2664 |
287.89 |
Dec 29 2022 |
1281 |
300.43 |
Dec 29 2022 |
3242 |
331.13 |
Dec 29 2022 |
2663 |
287.89 |
Dec 22 2022 |
1281 |
300.43 |
Dec 22 2022 |
3242 |
331.13 |
Dec 22 2022 |
2663 |
287.89 |
Dec 15 2022 |
1281 |
300.43 |
Dec 15 2022 |
3242 |
331.13 |
Dec 15 2022 |
2668 |
287.89 |
Dec 08 2022 |
1281 |
300.43 |
Dec 08 2022 |
3241 |
331.13 |
Dec 08 2022 |
2664 |
287.89 |
Dec 01 2022 |
1281 |
300.43 |
Dec 01 2022 |
3241 |
331.13 |
Dec 01 2022 |
2664 |
287.89 |
Nov 24 2022 |
1281 |
300.43 |
Nov 24 2022 |
3241 |
331.13 |
Nov 24 2022 |
2664 |
287.89 |
Nov 17 2022 |
1281 |
300.43 |
Nov 17 2022 |
3240 |
331.13 |
Nov 17 2022 |
2666 |
287.89 |
Nov 10 2022 |
1282 |
300.43 |
Nov 10 2022 |
3240 |
331.13 |
Nov 10 2022 |
2667 |
287.89 |
Nov 03 2022 |
1283 |
300.43 |
Nov 03 2022 |
3231 |
331.13 |
Nov 03 2022 |
2660 |
287.89 |
Oct 27 2022 |
1283 |
300.43 |
Oct 27 2022 |
3229 |
331.13 |
Oct 27 2022 |
2657 |
287.89 |
Oct 20 2022 |
1284 |
300.43 |
Oct 20 2022 |
3229 |
331.13 |
Oct 20 2022 |
2658 |
287.89 |
Oct 13 2022 |
1284 |
300.43 |
Oct 13 2022 |
3229 |
331.13 |
Oct 13 2022 |
2659 |
287.89 |
Oct 06 2022 |
1283 |
300.43 |
Oct 06 2022 |
3230 |
331.13 |
Oct 06 2022 |
2659 |
287.89 |
Sep 29 2022 |
1280 |
300.43 |
Sep 29 2022 |
3238 |
331.13 |
Sep 29 2022 |
2660 |
287.89 |
Sep 22 2022 |
1279 |
300.43 |
Sep 22 2022 |
3237 |
331.13 |
Sep 22 2022 |
2664 |
287.89 |
Sep 15 2022 |
1279 |
300.43 |
Sep 15 2022 |
3230 |
331.13 |
Sep 15 2022 |
2664 |
287.89 |
Sep 08 2022 |
1280 |
300.43 |
Sep 08 2022 |
3211 |
331.13 |
Sep 08 2022 |
2663 |
287.89 |
Sep 01 2022 |
1252 |
299.63 |
Sep 01 2022 |
3157 |
331.13 |
Sep 01 2022 |
2423 |
281.56 |
Aug 25 2022 |
1240 |
299.63 |
Aug 25 2022 |
3126 |
331.13 |
Aug 25 2022 |
2416 |
281.56 |
Aug 18 2022 |
1218 |
299.63 |
Aug 18 2022 |
3120 |
331.13 |
Aug 18 2022 |
2400 |
281.56 |
Aug 11 2022 |
1219 |
299.63 |
Aug 11 2022 |
3063 |
331.13 |
Aug 11 2022 |
2395 |
281.56 |
Aug 04 2022 |
1208 |
299.63 |
Aug 04 2022 |
3061 |
331.13 |
Aug 04 2022 |
2388 |
281.56 |
Jul 28 2022 |
1196 |
299.63 |
Jul 28 2022 |
2988 |
331.13 |
Jul 28 2022 |
2363 |
281.56 |
Jul 21 2022 |
761 |
300.18 |
Jul 21 2022 |
2938 |
331.13 |
Jul 21 2022 |
2470 |
286.45 |
Jul 14 2022 |
755 |
300.18 |
Jul 14 2022 |
2930 |
331.13 |
Jul 14 2022 |
2465 |
286.45 |
Jul 07 2022 |
760 |
300.18 |
Jul 07 2022 |
2903 |
331.13 |
Jul 07 2022 |
2452 |
286.45 |
Jun 30 2022 |
749 |
300.18 |
Jun 30 2022 |
2895 |
331.13 |
Jun 30 2022 |
2441 |
286.45 |
Jun 23 2022 |
748 |
300.18 |
Jun 23 2022 |
2874 |
331.13 |
Jun 23 2022 |
2432 |
286.45 |
Jun 16 2022 |
753 |
300.18 |
Jun 16 2022 |
821 |
289.71 |
Jun 16 2022 |
2375 |
286.45 |
Jun 09 2022 |
735 |
300.18 |
Jun 09 2022 |
822 |
289.71 |
Jun 09 2022 |
2324 |
286.45 |
Jun 02 2022 |
700 |
300.18 |
Jun 02 2022 |
831 |
289.71 |
Jun 02 2022 |
2289 |
286.45 |
May 26 2022 |
673 |
300.18 |
May 26 2022 |
827 |
289.71 |
May 26 2022 |
2229 |
286.45 |
May 19 2022 |
692 |
300.18 |
May 19 2022 |
819 |
289.71 |
May 19 2022 |
2211 |
286.45 |
May 12 2022 |
697 |
300.18 |
May 12 2022 |
822 |
289.71 |
May 12 2022 |
2202 |
286.45 |
May 05 2022 |
647 |
300.18 |
May 05 2022 |
807 |
289.71 |
May 05 2022 |
2148 |
286.45 |
Apr 28 2022 |
720 |
300.18 |
Apr 28 2022 |
805 |
289.71 |
Apr 28 2022 |
2111 |
286.45 |
Apr 21 2022 |
540 |
289.06 |
Apr 21 2022 |
562 |
260.16 |
Apr 21 2022 |
756 |
279.42 |
Apr 14 2022 |
546 |
289.06 |
Apr 14 2022 |
560 |
260.16 |
Apr 14 2022 |
754 |
279.42 |
Apr 07 2022 |
555 |
289.06 |
Apr 07 2022 |
843 |
289.06 |
Mar 31 2022 |
558 |
289.06 |
Mar 31 2022 |
849 |
289.06 |
Jul 15 2021 |
553 |
319.99 |
Jul 15 2021 |
612 |
319.99 |
Jul 08 2021 |
849 |
351.53 |
Jul 08 2021 |
1081 |
351.53 |
Jul 01 2021 |
1272 |
365.03 |
Jul 01 2021 |
820 |
351.53 |
Jul 01 2021 |
2548 |
356.03 |
Jun 24 2021 |
1259 |
365.03 |
Jun 24 2021 |
784 |
351.53 |
Jun 24 2021 |
2494 |
356.03 |
Jun 17 2021 |
1208 |
365.03 |
Jun 17 2021 |
595 |
351.53 |
Jun 17 2021 |
2313 |
356.03 |
Jun 10 2021 |
1197 |
365.03 |
Jun 10 2021 |
546 |
351.53 |
Jun 10 2021 |
2110 |
356.03 |
Jun 03 2021 |
2028 |
356.03 |
May 27 2021 |
1136 |
365.03 |
May 27 2021 |
1042 |
363.94 |
May 27 2021 |
1459 |
364.21 |
May 07 2021 |
3631 |
366.57 |
Jul 17 2020 |
327 |
319.99 |
Jul 17 2020 |
418 |
319.99 |
Jul 10 2020 |
918 |
351.53 |
Jul 10 2020 |
1183 |
351.53 |
Jul 03 2020 |
916 |
351.53 |
Jul 03 2020 |
1185 |
351.53 |
Jun 26 2020 |
1002 |
351.53 |
Jun 26 2020 |
1153 |
365.03 |
Jun 26 2020 |
1542 |
356.03 |
Jun 19 2020 |
1039 |
351.53 |
Jun 19 2020 |
1213 |
365.03 |
Jun 19 2020 |
1658 |
356.03 |
Jun 12 2020 |
1073 |
351.53 |
Jun 12 2020 |
1246 |
365.03 |
Jun 12 2020 |
1700 |
356.03 |
Jun 05 2020 |
1151 |
351.53 |
Jun 05 2020 |
1272 |
365.03 |
Jun 05 2020 |
1775 |
356.03 |
May 29 2020 |
1654 |
363.94 |
May 29 2020 |
1324 |
365.03 |
May 29 2020 |
2215 |
364.21 |
May 22 2020 |
1380 |
365.03 |
May 22 2020 |
1847 |
366.96 |
May 22 2020 |
2445 |
366.57 |
May 15 2020 |
1890 |
366.96 |
May 15 2020 |
1437 |
365.03 |
May 15 2020 |
2564 |
366.57 |
May 08 2020 |
1915 |
366.96 |
May 08 2020 |
4080 |
411.11 |
May 08 2020 |
2623 |
366.57 |
May 01 2020 |
4331 |
411.11 |
May 01 2020 |
2038 |
366.96 |
May 01 2020 |
2831 |
366.57 |
Apr 24 2020 |
2090 |
366.96 |
Apr 24 2020 |
4506 |
411.11 |
Apr 24 2020 |
2935 |
366.57 |
Apr 17 2020 |
4715 |
411.11 |
Apr 17 2020 |
2102 |
366.96 |
Apr 17 2020 |
3041 |
366.57 |
Apr 10 2020 |
4868 |
411.11 |
Apr 10 2020 |
2147 |
366.96 |
Apr 10 2020 |
3106 |
366.57 |
Apr 03 2020 |
2229 |
366.96 |
Apr 03 2020 |
5064 |
411.11 |
Apr 03 2020 |
3214 |
366.57 |
Mar 27 2020 |
2266 |
366.96 |
Mar 27 2020 |
5293 |
411.11 |
Mar 27 2020 |
3342 |
366.57 |
Mar 20 2020 |
2302 |
366.96 |
Mar 20 2020 |
5394 |
411.11 |
Mar 20 2020 |
3403 |
366.57 |
Mar 13 2020 |
5513 |
411.11 |
Mar 13 2020 |
2327 |
366.96 |
Mar 13 2020 |
3488 |
366.57 |
Mar 06 2020 |
2346 |
366.96 |
Mar 06 2020 |
5608 |
411.11 |
Mar 06 2020 |
3522 |
366.57 |
Feb 28 2020 |
2343 |
366.96 |
Feb 28 2020 |
5701 |
411.11 |
Feb 28 2020 |
3571 |
366.57 |
Feb 21 2020 |
5615 |
411.11 |
Feb 21 2020 |
2306 |
366.96 |
Feb 21 2020 |
3537 |
366.57 |
Feb 14 2020 |
2317 |
366.96 |
Feb 14 2020 |
5630 |
411.11 |
Feb 14 2020 |
3540 |
366.57 |
Feb 07 2020 |
2299 |
366.96 |
Feb 07 2020 |
5622 |
411.11 |
Feb 07 2020 |
3526 |
366.57 |
Jan 31 2020 |
2299 |
366.96 |
Jan 31 2020 |
5654 |
411.11 |
Jan 31 2020 |
3539 |
366.57 |
Jan 24 2020 |
5652 |
411.11 |
Jan 24 2020 |
2311 |
366.96 |
Jan 24 2020 |
3546 |
366.57 |
Jan 17 2020 |
2306 |
366.96 |
Jan 17 2020 |
5659 |
411.11 |
Jan 17 2020 |
3521 |
366.57 |
Jan 10 2020 |
2304 |
366.96 |
Jan 10 2020 |
5659 |
411.11 |
Jan 10 2020 |
3522 |
366.57 |
Jan 03 2020 |
2308 |
366.96 |
Jan 03 2020 |
5661 |
411.11 |
Jan 03 2020 |
3524 |
366.57 |
Dec 27 2019 |
2309 |
366.96 |
Dec 27 2019 |
5661 |
411.11 |
Dec 27 2019 |
3525 |
366.57 |
Dec 20 2019 |
2309 |
366.96 |
Dec 20 2019 |
5661 |
411.11 |
Dec 20 2019 |
3525 |
366.57 |
Dec 13 2019 |
2309 |
366.96 |
Dec 13 2019 |
5660 |
411.11 |
Dec 13 2019 |
3525 |
366.57 |
Dec 06 2019 |
5660 |
411.11 |
Dec 06 2019 |
2310 |
366.96 |
Dec 06 2019 |
3526 |
366.57 |
Nov 29 2019 |
2315 |
366.96 |
Nov 29 2019 |
5660 |
411.11 |
Nov 29 2019 |
3537 |
366.57 |
Nov 22 2019 |
2315 |
366.96 |
Nov 22 2019 |
5660 |
411.11 |
Nov 22 2019 |
3537 |
366.57 |
Nov 15 2019 |
5660 |
411.11 |
Nov 15 2019 |
2315 |
366.96 |
Nov 15 2019 |
3538 |
366.57 |
Nov 08 2019 |
2315 |
366.96 |
Nov 08 2019 |
5642 |
411.11 |
Nov 08 2019 |
3533 |
366.57 |
Nov 01 2019 |
5525 |
411.11 |
Nov 01 2019 |
2313 |
366.96 |
Nov 01 2019 |
3475 |
366.57 |
Oct 25 2019 |
5525 |
411.11 |
Oct 25 2019 |
2315 |
366.96 |
Oct 25 2019 |
3477 |
366.57 |
Oct 18 2019 |
2315 |
366.96 |
Oct 18 2019 |
5542 |
411.11 |
Oct 18 2019 |
3482 |
366.57 |
Oct 11 2019 |
2311 |
366.96 |
Oct 11 2019 |
5532 |
411.11 |
Oct 11 2019 |
3477 |
366.57 |
Oct 04 2019 |
2312 |
366.96 |
Oct 04 2019 |
5532 |
411.11 |
Oct 04 2019 |
3487 |
366.57 |
Sep 27 2019 |
5532 |
411.11 |
Sep 27 2019 |
2305 |
366.96 |
Sep 27 2019 |
3513 |
366.57 |
Sep 20 2019 |
2310 |
366.96 |
Sep 20 2019 |
5529 |
411.11 |
Sep 20 2019 |
3515 |
366.57 |
Sep 13 2019 |
2304 |
366.96 |
Sep 13 2019 |
5570 |
411.11 |
Sep 13 2019 |
3521 |
366.57 |
Sep 06 2019 |
5684 |
411.11 |
Sep 06 2019 |
2308 |
366.96 |
Sep 06 2019 |
3574 |
366.57 |
Aug 30 2019 |
2337 |
366.96 |
Aug 30 2019 |
5729 |
411.11 |
Aug 30 2019 |
3609 |
366.57 |
Aug 23 2019 |
2364 |
366.96 |
Aug 23 2019 |
5800 |
411.11 |
Aug 23 2019 |
3633 |
366.57 |
Aug 16 2019 |
3384 |
382.62 |
Aug 16 2019 |
5796 |
411.11 |
Aug 16 2019 |
6356 |
394.02 |
Aug 09 2019 |
5806 |
411.11 |
Aug 09 2019 |
3381 |
382.62 |
Aug 09 2019 |
6371 |
394.02 |
Aug 02 2019 |
4654 |
434.37 |
Aug 02 2019 |
3420 |
382.62 |
Aug 02 2019 |
5440 |
406.36 |
Aug 02 2019 |
5109 |
381.94 |
Jul 26 2019 |
3472 |
382.62 |
Jul 26 2019 |
4666 |
434.37 |
Jul 26 2019 |
5469 |
406.36 |
Jul 26 2019 |
5174 |
381.94 |
Jul 19 2019 |
3491 |
382.62 |
Jul 19 2019 |
4720 |
434.37 |
Jul 19 2019 |
5598 |
406.36 |
Jul 19 2019 |
5218 |
381.94 |
Jul 12 2019 |
3621 |
382.39 |
Jul 12 2019 |
4721 |
434.37 |
Jul 12 2019 |
7572 |
427.02 |
Jul 12 2019 |
7934 |
404.71 |
Jul 05 2019 |
3703 |
381.17 |
Jul 05 2019 |
4733 |
434.37 |
Jul 05 2019 |
7751 |
427.02 |
Jul 05 2019 |
7530 |
399.51 |
Jun 28 2019 |
3189 |
371.93 |
Jun 28 2019 |
4800 |
434.37 |
Jun 28 2019 |
7827 |
427.02 |
Jun 28 2019 |
5116 |
376.92 |
Jun 21 2019 |
7822 |
427.02 |
Jun 21 2019 |
3173 |
371.93 |
Jun 21 2019 |
4762 |
434.37 |
Jun 21 2019 |
5081 |
376.92 |
Jun 14 2019 |
3192 |
371.93 |
Jun 14 2019 |
4688 |
434.37 |
Jun 14 2019 |
6902 |
417.78 |
Jun 14 2019 |
5111 |
376.92 |
Jun 07 2019 |
3320 |
372.69 |
Jun 07 2019 |
4750 |
434.37 |
Jun 07 2019 |
7891 |
427.02 |
Jun 07 2019 |
4769 |
372.69 |
May 31 2019 |
7883 |
427.02 |
May 31 2019 |
3063 |
368.67 |
May 31 2019 |
4842 |
434.37 |
May 31 2019 |
4917 |
374.3 |
May 24 2019 |
2976 |
366.22 |
May 24 2019 |
4782 |
434.37 |
May 24 2019 |
7861 |
427.02 |
May 24 2019 |
6703 |
390.54 |
May 17 2019 |
7886 |
427.02 |
May 17 2019 |
3004 |
366.22 |
May 17 2019 |
4874 |
434.37 |
May 17 2019 |
6758 |
390.54 |
May 10 2019 |
6128 |
408.59 |
May 10 2019 |
4863 |
434.37 |
May 10 2019 |
2994 |
366.22 |
May 10 2019 |
5866 |
383.17 |
May 03 2019 |
4712 |
390.92 |
May 03 2019 |
4909 |
434.37 |
May 03 2019 |
6187 |
408.59 |
May 03 2019 |
5911 |
383.17 |
Apr 26 2019 |
4764 |
390.92 |
Apr 26 2019 |
4900 |
434.37 |
Apr 26 2019 |
6246 |
408.59 |
Apr 26 2019 |
5872 |
383.17 |
Apr 19 2019 |
4865 |
390.92 |
Apr 19 2019 |
4933 |
434.37 |
Apr 19 2019 |
6200 |
408.59 |
Apr 19 2019 |
5835 |
383.17 |
Apr 18 2019 |
6214 |
408.59 |
Apr 18 2019 |
4872 |
390.92 |
Apr 18 2019 |
4940 |
434.37 |
Apr 12 2019 |
4960 |
390.92 |
Apr 12 2019 |
4938 |
434.37 |
Apr 12 2019 |
6411 |
410.82 |
Apr 12 2019 |
5780 |
382.16 |
Apr 05 2019 |
4860 |
390.92 |
Apr 05 2019 |
4868 |
434.37 |
Apr 05 2019 |
6148 |
410.82 |
Apr 05 2019 |
5598 |
382.16 |
Mar 29 2019 |
4814 |
390.92 |
Mar 29 2019 |
4662 |
434.37 |
Mar 29 2019 |
6098 |
410.82 |
Mar 29 2019 |
5568 |
382.16 |
Mar 22 2019 |
6009 |
410.82 |
Mar 22 2019 |
4782 |
390.92 |
Mar 22 2019 |
4741 |
434.37 |
Mar 22 2019 |
5544 |
382.16 |
Mar 15 2019 |
4933 |
434.37 |
Mar 15 2019 |
4774 |
390.92 |
Mar 15 2019 |
4995 |
397.2 |
Mar 15 2019 |
4536 |
370.44 |
Mar 08 2019 |
4737 |
434.37 |
Mar 08 2019 |
4735 |
390.92 |
Mar 08 2019 |
4882 |
397.2 |
Mar 08 2019 |
4460 |
370.44 |
Mar 01 2019 |
4748 |
390.92 |
Mar 01 2019 |
4842 |
434.37 |
Mar 01 2019 |
4924 |
397.2 |
Mar 01 2019 |
4487 |
370.44 |
Feb 22 2019 |
4938 |
397.2 |
Feb 22 2019 |
4775 |
390.92 |
Feb 22 2019 |
4844 |
434.37 |
Feb 22 2019 |
4505 |
370.44 |
Feb 15 2019 |
4768 |
390.92 |
Feb 15 2019 |
4841 |
434.37 |
Feb 15 2019 |
4948 |
397.2 |
Feb 15 2019 |
4508 |
370.44 |
Feb 08 2019 |
4748 |
390.92 |
Feb 08 2019 |
4959 |
434.37 |
Feb 08 2019 |
4941 |
397.2 |
Feb 08 2019 |
4494 |
370.44 |
Feb 01 2019 |
4968 |
434.37 |
Feb 01 2019 |
4759 |
390.92 |
Feb 01 2019 |
4945 |
397.2 |
Feb 01 2019 |
4507 |
370.44 |
Jan 25 2019 |
4968 |
434.37 |
Jan 25 2019 |
4759 |
390.92 |
Jan 25 2019 |
4947 |
397.2 |
Jan 25 2019 |
4520 |
370.44 |
Jan 18 2019 |
4977 |
434.37 |
Jan 18 2019 |
4763 |
390.92 |
Jan 18 2019 |
4979 |
397.2 |
Jan 18 2019 |
4535 |
370.44 |
Jan 11 2019 |
4761 |
390.92 |
Jan 11 2019 |
4977 |
434.37 |
Jan 11 2019 |
4979 |
397.2 |
Jan 11 2019 |
4532 |
370.44 |
Jan 04 2019 |
4980 |
397.2 |
Jan 04 2019 |
4768 |
390.92 |
Jan 04 2019 |
4977 |
434.37 |
Jan 04 2019 |
4542 |
370.44 |
Dec 28 2018 |
4979 |
434.37 |
Dec 28 2018 |
4768 |
390.92 |
Dec 28 2018 |
4980 |
397.2 |
Dec 28 2018 |
4542 |
370.44 |
Dec 21 2018 |
4979 |
434.37 |
Dec 21 2018 |
4768 |
390.92 |
Dec 21 2018 |
4980 |
397.2 |
Dec 21 2018 |
4542 |
370.44 |
Dec 14 2018 |
4980 |
397.2 |
Dec 14 2018 |
4979 |
434.37 |
Dec 14 2018 |
4768 |
390.92 |
Dec 14 2018 |
4542 |
370.44 |
Dec 07 2018 |
4765 |
390.92 |
Dec 07 2018 |
4969 |
434.37 |
Dec 07 2018 |
4980 |
397.2 |
Dec 07 2018 |
4538 |
370.44 |
Nov 30 2018 |
4980 |
397.2 |
Nov 30 2018 |
4765 |
390.92 |
Nov 30 2018 |
4969 |
434.37 |
Nov 30 2018 |
4538 |
370.44 |
Nov 23 2018 |
4980 |
397.2 |
Nov 23 2018 |
4765 |
390.92 |
Nov 23 2018 |
4969 |
434.37 |
Nov 23 2018 |
4538 |
370.44 |
Nov 16 2018 |
4765 |
390.92 |
Nov 16 2018 |
4969 |
434.37 |
Nov 16 2018 |
4980 |
397.2 |
Nov 16 2018 |
4538 |
370.44 |
Nov 09 2018 |
4969 |
434.37 |
Nov 09 2018 |
4765 |
390.92 |
Nov 09 2018 |
4980 |
397.2 |
Nov 09 2018 |
4538 |
370.44 |
Nov 02 2018 |
4765 |
390.92 |
Nov 02 2018 |
4969 |
434.37 |
Nov 02 2018 |
4980 |
397.2 |
Nov 02 2018 |
4528 |
370.44 |
Oct 26 2018 |
4976 |
397.2 |
Oct 26 2018 |
4969 |
434.37 |
Oct 26 2018 |
4765 |
390.92 |
Oct 26 2018 |
4529 |
370.44 |
Oct 19 2018 |
4969 |
434.37 |
Oct 19 2018 |
4765 |
390.92 |
Oct 19 2018 |
4992 |
397.2 |
Oct 19 2018 |
4533 |
370.44 |
Oct 12 2018 |
4763 |
390.92 |
Oct 12 2018 |
4961 |
434.37 |
Oct 12 2018 |
4970 |
397.2 |
Oct 12 2018 |
4519 |
370.44 |
Oct 05 2018 |
4992 |
397.2 |
Oct 05 2018 |
4756 |
390.92 |
Oct 05 2018 |
4961 |
434.37 |
Oct 05 2018 |
4553 |
370.44 |
Sep 28 2018 |
4967 |
434.37 |
Sep 28 2018 |
4763 |
390.92 |
Sep 28 2018 |
4870 |
397.2 |
Sep 28 2018 |
4479 |
370.44 |
Sep 21 2018 |
4916 |
434.37 |
Sep 21 2018 |
4746 |
390.92 |
Sep 21 2018 |
4858 |
397.2 |
Sep 21 2018 |
4472 |
370.44 |
Sep 14 2018 |
4767 |
390.92 |
Sep 14 2018 |
5011 |
434.37 |
Sep 14 2018 |
4856 |
397.2 |
Sep 14 2018 |
4489 |
370.44 |
Sep 07 2018 |
5037 |
434.37 |
Sep 07 2018 |
4937 |
397.2 |
Sep 07 2018 |
4827 |
390.92 |
Sep 07 2018 |
4554 |
370.44 |
Aug 31 2018 |
4974 |
397.2 |
Aug 31 2018 |
4868 |
390.92 |
Aug 31 2018 |
5109 |
434.37 |
Aug 31 2018 |
4601 |
370.44 |
Aug 24 2018 |
4967 |
397.2 |
Aug 24 2018 |
4812 |
390.92 |
Aug 24 2018 |
5177 |
434.37 |
Aug 24 2018 |
4582 |
370.44 |
Aug 17 2018 |
4890 |
390.92 |
Aug 17 2018 |
4960 |
397.2 |
Aug 17 2018 |
5166 |
434.37 |
Aug 17 2018 |
4598 |
370.44 |
Aug 10 2018 |
4885 |
390.92 |
Aug 10 2018 |
5165 |
434.37 |
Aug 10 2018 |
5010 |
397.2 |
Aug 10 2018 |
4684 |
370.44 |
Aug 03 2018 |
4948 |
390.92 |
Aug 03 2018 |
5119 |
397.29 |
Aug 03 2018 |
4770 |
370.44 |
Jul 27 2018 |
4961 |
390.92 |
Jul 27 2018 |
5152 |
397.29 |
Jul 27 2018 |
4788 |
370.44 |
Jul 20 2018 |
5057 |
390.92 |
Jul 20 2018 |
5129 |
397.29 |
Jul 20 2018 |
4879 |
370.44 |
Jul 13 2018 |
5270 |
397.29 |
Jul 13 2018 |
4925 |
390.92 |
Jul 13 2018 |
4764 |
370.44 |
Jul 06 2018 |
7430 |
420.36 |
Jul 06 2018 |
4878 |
395.08 |
Jul 06 2018 |
6580 |
391.2 |
Jun 29 2018 |
4898 |
395.08 |
Jun 29 2018 |
7454 |
420.36 |
Jun 29 2018 |
6592 |
391.2 |
Jun 22 2018 |
7673 |
420.36 |
Jun 22 2018 |
5026 |
395.08 |
Jun 22 2018 |
6784 |
391.2 |
Jun 15 2018 |
5060 |
395.08 |
Jun 15 2018 |
7678 |
420.36 |
Jun 15 2018 |
6822 |
391.2 |
Jun 08 2018 |
12148 |
465.02 |
Jun 08 2018 |
5084 |
395.08 |
Jun 08 2018 |
9040 |
409.07 |
Jun 01 2018 |
5342 |
395.08 |
Jun 01 2018 |
12274 |
465.02 |
Jun 01 2018 |
9312 |
409.07 |
May 25 2018 |
12370 |
465.02 |
May 25 2018 |
5345 |
395.08 |
May 25 2018 |
9433 |
409.07 |
May 18 2018 |
5426 |
395.08 |
May 18 2018 |
12376 |
465.02 |
May 18 2018 |
9445 |
409.07 |
May 11 2018 |
11913 |
460.52 |
May 11 2018 |
5438 |
395.08 |
May 11 2018 |
9408 |
408.17 |
May 04 2018 |
5567 |
395.08 |
May 04 2018 |
7922 |
395.08 |
Apr 27 2018 |
5819 |
397.6 |
Apr 27 2018 |
8243 |
397.6 |
Apr 20 2018 |
5807 |
397.6 |
Apr 20 2018 |
8259 |
397.6 |
Apr 13 2018 |
5378 |
393.18 |
Apr 13 2018 |
7728 |
393.18 |
Apr 06 2018 |
6499 |
404.5 |
Apr 06 2018 |
9151 |
404.5 |
Mar 30 2018 |
6094 |
397.45 |
Mar 30 2018 |
6695 |
404.5 |
Mar 30 2018 |
8033 |
394.04 |
Mar 23 2018 |
7069 |
407.29 |
Mar 23 2018 |
6118 |
397.45 |
Mar 23 2018 |
9537 |
405.32 |
Mar 16 2018 |
7018 |
407.29 |
Mar 16 2018 |
6120 |
397.45 |
Mar 16 2018 |
9528 |
405.32 |
Mar 09 2018 |
6047 |
397.45 |
Mar 09 2018 |
7036 |
407.29 |
Mar 09 2018 |
9526 |
405.32 |
Mar 02 2018 |
6085 |
397.45 |
Mar 02 2018 |
7082 |
407.29 |
Mar 02 2018 |
9702 |
405.32 |
Feb 23 2018 |
7155 |
407.29 |
Feb 23 2018 |
6146 |
397.45 |
Feb 23 2018 |
9775 |
405.32 |
Feb 16 2018 |
6149 |
397.45 |
Feb 16 2018 |
7172 |
407.29 |
Feb 16 2018 |
9802 |
405.32 |
Feb 09 2018 |
6175 |
397.45 |
Feb 09 2018 |
7120 |
407.29 |
Feb 09 2018 |
9736 |
405.32 |
Feb 02 2018 |
6171 |
397.45 |
Feb 02 2018 |
7110 |
407.29 |
Feb 02 2018 |
9716 |
405.32 |
Jan 26 2018 |
6189 |
397.45 |
Jan 26 2018 |
7132 |
407.29 |
Jan 26 2018 |
9741 |
405.32 |
Jan 19 2018 |
6189 |
397.45 |
Jan 19 2018 |
7144 |
407.29 |
Jan 19 2018 |
9745 |
405.32 |
Jan 12 2018 |
6186 |
397.45 |
Jan 12 2018 |
7152 |
407.29 |
Jan 12 2018 |
9743 |
405.32 |
Jan 05 2018 |
7152 |
407.29 |
Jan 05 2018 |
6197 |
397.45 |
Jan 05 2018 |
9757 |
405.32 |
Dec 29 2017 |
6197 |
397.45 |
Dec 29 2017 |
7152 |
407.29 |
Dec 29 2017 |
9757 |
405.32 |
Dec 22 2017 |
6198 |
397.45 |
Dec 22 2017 |
7152 |
407.29 |
Dec 22 2017 |
9758 |
405.32 |
Dec 15 2017 |
7152 |
407.29 |
Dec 15 2017 |
6198 |
397.45 |
Dec 15 2017 |
9753 |
405.32 |
Dec 08 2017 |
7152 |
407.29 |
Dec 08 2017 |
6198 |
397.45 |
Dec 08 2017 |
9753 |
405.32 |
Dec 01 2017 |
6198 |
397.45 |
Dec 01 2017 |
7152 |
407.29 |
Dec 01 2017 |
9753 |
405.32 |
Nov 24 2017 |
7152 |
407.29 |
Nov 24 2017 |
6198 |
397.45 |
Nov 24 2017 |
9753 |
405.32 |
Nov 17 2017 |
7152 |
407.29 |
Nov 17 2017 |
6198 |
397.45 |
Nov 17 2017 |
9753 |
405.32 |
Nov 10 2017 |
6198 |
397.45 |
Nov 10 2017 |
7154 |
407.29 |
Nov 10 2017 |
9758 |
405.32 |
Nov 03 2017 |
6199 |
397.45 |
Nov 03 2017 |
7154 |
407.29 |
Nov 03 2017 |
9759 |
405.32 |
Oct 27 2017 |
7208 |
407.29 |
Oct 27 2017 |
6199 |
397.45 |
Oct 27 2017 |
9802 |
405.32 |
Oct 20 2017 |
6215 |
397.45 |
Oct 20 2017 |
7159 |
407.29 |
Oct 20 2017 |
9776 |
405.32 |
Oct 13 2017 |
6215 |
397.45 |
Oct 13 2017 |
7187 |
407.29 |
Oct 13 2017 |
9794 |
405.32 |
Oct 06 2017 |
6211 |
397.45 |
Oct 06 2017 |
7188 |
407.29 |
Oct 06 2017 |
9801 |
405.32 |
Sep 29 2017 |
7187 |
407.29 |
Sep 29 2017 |
6214 |
397.45 |
Sep 29 2017 |
9730 |
405.32 |
Sep 22 2017 |
6215 |
397.45 |
Sep 22 2017 |
7294 |
407.29 |
Sep 22 2017 |
9830 |
405.32 |
Sep 15 2017 |
6272 |
397.45 |
Sep 15 2017 |
7322 |
407.29 |
Sep 15 2017 |
9911 |
405.32 |
Sep 08 2017 |
7278 |
407.29 |
Sep 08 2017 |
6293 |
397.45 |
Sep 08 2017 |
10000 |
405.32 |
Sep 01 2017 |
6382 |
397.45 |
Sep 01 2017 |
7277 |
407.29 |
Sep 01 2017 |
10007 |
405.32 |
Aug 25 2017 |
6400 |
397.45 |
Aug 25 2017 |
7646 |
407.29 |
Aug 25 2017 |
10349 |
405.32 |
Aug 18 2017 |
6449 |
397.45 |
Aug 18 2017 |
7670 |
407.29 |
Aug 18 2017 |
10423 |
405.32 |
Aug 11 2017 |
6408 |
397.45 |
Aug 11 2017 |
7719 |
407.29 |
Aug 11 2017 |
10481 |
405.32 |
Aug 04 2017 |
6511 |
397.45 |
Aug 04 2017 |
7783 |
407.29 |
Aug 04 2017 |
10592 |
405.32 |
Jul 28 2017 |
6559 |
397.45 |
Jul 28 2017 |
7855 |
407.29 |
Jul 28 2017 |
10672 |
405.32 |
Jul 21 2017 |
7965 |
407.29 |
Jul 21 2017 |
6649 |
397.45 |
Jul 21 2017 |
10797 |
405.32 |
Jul 14 2017 |
8249 |
413.58 |
Jul 14 2017 |
7894 |
405.9 |
Jul 14 2017 |
11379 |
408.97 |
Jul 07 2017 |
8293 |
413.58 |
Jul 07 2017 |
7931 |
405.9 |
Jul 07 2017 |
11400 |
408.97 |
Jun 30 2017 |
7959 |
405.9 |
Jun 30 2017 |
8365 |
413.58 |
Jun 30 2017 |
11459 |
408.97 |
Jun 23 2017 |
8096 |
405.9 |
Jun 23 2017 |
9355 |
413.58 |
Jun 23 2017 |
11556 |
408.97 |
Jun 16 2017 |
9441 |
413.58 |
Jun 16 2017 |
8109 |
405.9 |
Jun 16 2017 |
11549 |
408.97 |
Jun 09 2017 |
7998 |
405.9 |
Jun 09 2017 |
3794 |
345.59 |
Jun 09 2017 |
4312 |
344.12 |
Jun 02 2017 |
8269 |
405.9 |
Jun 02 2017 |
5152 |
365.57 |
Jun 02 2017 |
4451 |
344.12 |
May 26 2017 |
5208 |
365.57 |
May 26 2017 |
8299 |
405.9 |
May 26 2017 |
4465 |
344.12 |
May 19 2017 |
5213 |
365.57 |
May 19 2017 |
8484 |
405.9 |
May 19 2017 |
4500 |
344.12 |
May 12 2017 |
8514 |
405.9 |
May 12 2017 |
5312 |
365.57 |
May 12 2017 |
4540 |
344.12 |
May 05 2017 |
5384 |
365.57 |
May 05 2017 |
8561 |
405.9 |
May 05 2017 |
4579 |
344.12 |
Apr 28 2017 |
5282 |
365.57 |
Apr 28 2017 |
7053 |
391.35 |
Apr 28 2017 |
3975 |
335.39 |
Apr 21 2017 |
5402 |
365.57 |
Apr 21 2017 |
3011 |
359.17 |
Apr 21 2017 |
6132 |
380.99 |
Apr 21 2017 |
3329 |
325.88 |
Apr 14 2017 |
6202 |
380.99 |
Apr 14 2017 |
3119 |
359.17 |
Apr 14 2017 |
4853 |
357.6 |
Apr 14 2017 |
3372 |
325.88 |
Apr 07 2017 |
4925 |
357.6 |
Apr 07 2017 |
3127 |
359.17 |
Apr 07 2017 |
4252 |
358.07 |
Apr 07 2017 |
3248 |
325.88 |
Mar 31 2017 |
3212 |
359.17 |
Mar 31 2017 |
5069 |
357.6 |
Mar 31 2017 |
4301 |
358.07 |
Mar 31 2017 |
3315 |
325.88 |
Mar 24 2017 |
4165 |
356.99 |
Mar 24 2017 |
3139 |
359.17 |
Mar 24 2017 |
5001 |
357.6 |
Mar 24 2017 |
4304 |
339.78 |
Mar 17 2017 |
3165 |
359.17 |
Mar 17 2017 |
5060 |
357.6 |
Mar 17 2017 |
4230 |
356.99 |
Mar 17 2017 |
4342 |
339.78 |
Mar 10 2017 |
5098 |
357.6 |
Mar 10 2017 |
3144 |
359.17 |
Mar 10 2017 |
4265 |
356.99 |
Mar 10 2017 |
4389 |
339.78 |
Mar 03 2017 |
5074 |
357.6 |
Mar 03 2017 |
3153 |
359.17 |
Mar 03 2017 |
4286 |
356.99 |
Mar 03 2017 |
4394 |
339.78 |
Feb 24 2017 |
3185 |
359.17 |
Feb 24 2017 |
5043 |
357.6 |
Feb 24 2017 |
4334 |
356.99 |
Feb 24 2017 |
4408 |
339.78 |
Feb 17 2017 |
3124 |
359.17 |
Feb 17 2017 |
4894 |
357.6 |
Feb 17 2017 |
4364 |
356.99 |
Feb 17 2017 |
4433 |
339.78 |
Feb 10 2017 |
4915 |
357.6 |
Feb 10 2017 |
3154 |
359.17 |
Feb 10 2017 |
4405 |
356.99 |
Feb 10 2017 |
4452 |
339.78 |
Feb 03 2017 |
4412 |
356.99 |
Feb 03 2017 |
4923 |
357.6 |
Feb 03 2017 |
3158 |
359.17 |
Feb 03 2017 |
4468 |
339.78 |
Jan 27 2017 |
3156 |
359.17 |
Jan 27 2017 |
4938 |
357.6 |
Jan 27 2017 |
4412 |
356.99 |
Jan 27 2017 |
4478 |
339.78 |
Jan 20 2017 |
3155 |
359.17 |
Jan 20 2017 |
4946 |
357.6 |
Jan 20 2017 |
4419 |
356.99 |
Jan 20 2017 |
4485 |
339.78 |
Jan 13 2017 |
4423 |
356.99 |
Jan 13 2017 |
3155 |
359.17 |
Jan 13 2017 |
4946 |
357.6 |
Jan 13 2017 |
4494 |
339.78 |
Jan 06 2017 |
4423 |
356.99 |
Jan 06 2017 |
4947 |
357.6 |
Jan 06 2017 |
3155 |
359.17 |
Jan 06 2017 |
4492 |
339.78 |
Dec 30 2016 |
4950 |
357.6 |
Dec 30 2016 |
3162 |
359.17 |
Dec 30 2016 |
4423 |
356.99 |
Dec 30 2016 |
4491 |
339.78 |
Dec 23 2016 |
4423 |
356.99 |
Dec 23 2016 |
4950 |
357.6 |
Dec 23 2016 |
3162 |
359.17 |
Dec 23 2016 |
4491 |
339.78 |
Dec 16 2016 |
4423 |
356.99 |
Dec 16 2016 |
3162 |
359.17 |
Dec 16 2016 |
4946 |
357.6 |
Dec 16 2016 |
4491 |
339.78 |
Dec 09 2016 |
3162 |
359.17 |
Dec 09 2016 |
4946 |
357.6 |
Dec 09 2016 |
4424 |
356.99 |
Dec 09 2016 |
4491 |
339.78 |
Dec 02 2016 |
4946 |
357.6 |
Dec 02 2016 |
3162 |
359.17 |
Dec 02 2016 |
4424 |
356.99 |
Dec 02 2016 |
4491 |
339.78 |
Nov 25 2016 |
4424 |
356.99 |
Nov 25 2016 |
3155 |
359.17 |
Nov 25 2016 |
4942 |
357.6 |
Nov 25 2016 |
4491 |
339.78 |
Nov 18 2016 |
3155 |
359.17 |
Nov 18 2016 |
4942 |
357.6 |
Nov 18 2016 |
4424 |
356.99 |
Nov 18 2016 |
4491 |
339.78 |
Nov 11 2016 |
4942 |
357.6 |
Nov 11 2016 |
3155 |
359.17 |
Nov 11 2016 |
4416 |
356.99 |
Nov 11 2016 |
4489 |
339.78 |
Nov 04 2016 |
3155 |
359.17 |
Nov 04 2016 |
4942 |
357.6 |
Nov 04 2016 |
4416 |
356.99 |
Nov 04 2016 |
4489 |
339.78 |
Oct 28 2016 |
4425 |
356.99 |
Oct 28 2016 |
3152 |
359.17 |
Oct 28 2016 |
4943 |
357.6 |
Oct 28 2016 |
4491 |
339.78 |
Oct 21 2016 |
3152 |
359.17 |
Oct 21 2016 |
4944 |
357.6 |
Oct 21 2016 |
4432 |
356.99 |
Oct 21 2016 |
4496 |
339.78 |
Oct 14 2016 |
4965 |
357.6 |
Oct 14 2016 |
3157 |
359.17 |
Oct 14 2016 |
4435 |
356.99 |
Oct 14 2016 |
4522 |
339.78 |
Oct 07 2016 |
4436 |
356.99 |
Oct 07 2016 |
4970 |
357.6 |
Oct 07 2016 |
3157 |
359.17 |
Oct 07 2016 |
4530 |
339.78 |
Sep 30 2016 |
3191 |
359.17 |
Sep 30 2016 |
4976 |
357.6 |
Sep 30 2016 |
4439 |
356.99 |
Sep 30 2016 |
4531 |
339.78 |
Sep 23 2016 |
3183 |
359.17 |
Sep 23 2016 |
4977 |
357.6 |
Sep 23 2016 |
4406 |
356.99 |
Sep 23 2016 |
4510 |
339.78 |
Sep 16 2016 |
3180 |
359.17 |
Sep 16 2016 |
5014 |
357.6 |
Sep 16 2016 |
4391 |
356.99 |
Sep 16 2016 |
4522 |
339.78 |
Sep 09 2016 |
3264 |
359.17 |
Sep 09 2016 |
5068 |
357.6 |
Sep 09 2016 |
4451 |
356.99 |
Sep 09 2016 |
4565 |
339.78 |
Sep 02 2016 |
3329 |
359.17 |
Sep 02 2016 |
5149 |
357.6 |
Sep 02 2016 |
4460 |
356.99 |
Sep 02 2016 |
4616 |
339.78 |
Aug 26 2016 |
5174 |
357.6 |
Aug 26 2016 |
3252 |
359.17 |
Aug 26 2016 |
4130 |
356.99 |
Aug 26 2016 |
4312 |
339.78 |
Aug 19 2016 |
4149 |
356.99 |
Aug 19 2016 |
5200 |
357.6 |
Aug 19 2016 |
3312 |
359.17 |
Aug 19 2016 |
4328 |
339.78 |
Aug 12 2016 |
3687 |
359.17 |
Aug 12 2016 |
6745 |
374.9 |
Aug 12 2016 |
4158 |
356.99 |
Aug 12 2016 |
4028 |
325.67 |
Aug 05 2016 |
6785 |
374.9 |
Aug 05 2016 |
3707 |
359.17 |
Aug 05 2016 |
4216 |
356.99 |
Aug 05 2016 |
4133 |
325.67 |
Jul 29 2016 |
4108 |
356.99 |
Jul 29 2016 |
3689 |
359.17 |
Jul 29 2016 |
6829 |
374.9 |
Jul 29 2016 |
4140 |
325.67 |
Jul 22 2016 |
4222 |
356.99 |
Jul 22 2016 |
3823 |
359.17 |
Jul 22 2016 |
6968 |
374.9 |
Jul 22 2016 |
4224 |
325.67 |
Jun 22 2016 |
4339 |
356.99 |
Jun 22 2016 |
13524 |
435.32 |
Jun 22 2016 |
3834 |
359.17 |
Jun 22 2016 |
11523 |
386.72 |
Jun 15 2016 |
4463 |
357.57 |
Jun 15 2016 |
13599 |
435.32 |
Jun 15 2016 |
3940 |
359.17 |
Jun 15 2016 |
9386 |
369.65 |
Jun 08 2016 |
8046 |
382.24 |
Jun 08 2016 |
3982 |
359.17 |
Jun 08 2016 |
4455 |
357.57 |
Jun 08 2016 |
5712 |
334.61 |
Jun 01 2016 |
4145 |
359.17 |
Jun 01 2016 |
4571 |
341.67 |
Jun 01 2016 |
4537 |
357.57 |
Jun 01 2016 |
4038 |
311.31 |
May 25 2016 |
4601 |
341.67 |
May 25 2016 |
4114 |
359.17 |
May 25 2016 |
4582 |
357.57 |
May 25 2016 |
4062 |
311.31 |
May 18 2016 |
4135 |
359.17 |
May 18 2016 |
4634 |
341.67 |
May 18 2016 |
4621 |
357.57 |
May 18 2016 |
4086 |
311.31 |
May 11 2016 |
4641 |
357.57 |
May 11 2016 |
4639 |
341.67 |
May 11 2016 |
4057 |
359.17 |
May 11 2016 |
4084 |
311.31 |
May 04 2016 |
4077 |
359.17 |
May 04 2016 |
4587 |
341.67 |
May 04 2016 |
4618 |
357.57 |
May 04 2016 |
4078 |
311.31 |
Apr 27 2016 |
3691 |
326.79 |
Apr 27 2016 |
4837 |
358.71 |
Apr 27 2016 |
4419 |
315.26 |
Apr 20 2016 |
4882 |
358.71 |
Apr 20 2016 |
3751 |
326.79 |
Apr 20 2016 |
4536 |
315.26 |
Apr 13 2016 |
3703 |
326.79 |
Apr 13 2016 |
5049 |
358.71 |
Apr 13 2016 |
4551 |
315.26 |
Apr 06 2016 |
3117 |
328.93 |
Apr 06 2016 |
3755 |
326.79 |
Apr 06 2016 |
3557 |
301.15 |
Mar 30 2016 |
3079 |
328.93 |
Mar 30 2016 |
3708 |
326.79 |
Mar 30 2016 |
3541 |
301.15 |
Mar 23 2016 |
3723 |
326.79 |
Mar 23 2016 |
1938 |
305.51 |
Mar 23 2016 |
2421 |
281.15 |
Mar 16 2016 |
3653 |
326.79 |
Mar 16 2016 |
1746 |
300.55 |
Mar 16 2016 |
1909 |
271.26 |
Mar 09 2016 |
3651 |
326.79 |
Mar 09 2016 |
1764 |
300.55 |
Mar 09 2016 |
1929 |
271.26 |
Mar 02 2016 |
1768 |
300.55 |
Mar 02 2016 |
3639 |
326.79 |
Mar 02 2016 |
1909 |
271.26 |
Feb 24 2016 |
3627 |
326.79 |
Feb 24 2016 |
1783 |
300.55 |
Feb 24 2016 |
1920 |
271.26 |
Feb 17 2016 |
3650 |
326.79 |
Feb 17 2016 |
1814 |
300.55 |
Feb 17 2016 |
1929 |
271.26 |
Feb 10 2016 |
1826 |
300.55 |
Feb 10 2016 |
3678 |
326.79 |
Feb 10 2016 |
1945 |
271.26 |
Feb 03 2016 |
3694 |
326.79 |
Feb 03 2016 |
1837 |
300.55 |
Feb 03 2016 |
1952 |
271.26 |
Jan 27 2016 |
3697 |
326.79 |
Jan 27 2016 |
1850 |
300.55 |
Jan 27 2016 |
1963 |
271.26 |
Jan 20 2016 |
3705 |
326.79 |
Jan 20 2016 |
1858 |
300.55 |
Jan 20 2016 |
1965 |
271.26 |
Jan 13 2016 |
1860 |
300.55 |
Jan 13 2016 |
3715 |
326.79 |
Jan 13 2016 |
1968 |
271.26 |
Jan 06 2016 |
3720 |
326.79 |
Jan 06 2016 |
1860 |
300.55 |
Jan 06 2016 |
1967 |
271.26 |
Dec 30 2015 |
3721 |
326.79 |
Dec 30 2015 |
1860 |
300.55 |
Dec 30 2015 |
1966 |
271.26 |
Dec 23 2015 |
3721 |
326.79 |
Dec 23 2015 |
1860 |
300.55 |
Dec 23 2015 |
1966 |
271.26 |
Dec 16 2015 |
3721 |
326.79 |
Dec 16 2015 |
1860 |
300.55 |
Dec 16 2015 |
1966 |
271.26 |
Dec 09 2015 |
3724 |
326.79 |
Dec 09 2015 |
1860 |
300.55 |
Dec 09 2015 |
1967 |
271.26 |
Dec 02 2015 |
3725 |
326.79 |
Dec 02 2015 |
1860 |
300.55 |
Dec 02 2015 |
1967 |
271.26 |
Nov 25 2015 |
1860 |
300.55 |
Nov 25 2015 |
3725 |
326.79 |
Nov 25 2015 |
1967 |
271.26 |
Nov 18 2015 |
3725 |
326.79 |
Nov 18 2015 |
1860 |
300.55 |
Nov 18 2015 |
1967 |
271.26 |
Nov 11 2015 |
3725 |
326.79 |
Nov 11 2015 |
1858 |
300.55 |
Nov 11 2015 |
1965 |
271.26 |
Nov 04 2015 |
1858 |
300.55 |
Nov 04 2015 |
3725 |
326.79 |
Nov 04 2015 |
1965 |
271.26 |
Oct 28 2015 |
3717 |
326.79 |
Oct 28 2015 |
1858 |
300.55 |
Oct 28 2015 |
1964 |
271.26 |
Oct 21 2015 |
1852 |
300.55 |
Oct 21 2015 |
3722 |
326.79 |
Oct 21 2015 |
1968 |
271.26 |
Oct 14 2015 |
1853 |
300.55 |
Oct 14 2015 |
3722 |
326.79 |
Oct 14 2015 |
1967 |
271.26 |
Oct 07 2015 |
3722 |
326.79 |
Oct 07 2015 |
1850 |
300.55 |
Oct 07 2015 |
1969 |
271.26 |
Sep 30 2015 |
3724 |
326.79 |
Sep 30 2015 |
1851 |
300.55 |
Sep 30 2015 |
1970 |
271.26 |
Sep 23 2015 |
3729 |
326.79 |
Sep 23 2015 |
1857 |
300.55 |
Sep 23 2015 |
1978 |
271.26 |
Sep 16 2015 |
1847 |
300.55 |
Sep 16 2015 |
3739 |
326.79 |
Sep 16 2015 |
1974 |
271.26 |
Sep 09 2015 |
3740 |
326.79 |
Sep 09 2015 |
1845 |
300.55 |
Sep 09 2015 |
1959 |
271.26 |
Sep 02 2015 |
3710 |
326.79 |
Sep 02 2015 |
1863 |
300.55 |
Sep 02 2015 |
1950 |
271.26 |
Aug 26 2015 |
1912 |
300.55 |
Aug 26 2015 |
3805 |
326.79 |
Aug 26 2015 |
1978 |
271.26 |
Aug 19 2015 |
3802 |
326.79 |
Aug 19 2015 |
1993 |
300.55 |
Aug 19 2015 |
1988 |
271.26 |
Aug 12 2015 |
3823 |
326.79 |
Aug 12 2015 |
1728 |
295.63 |
Aug 12 2015 |
1775 |
266.62 |
Aug 05 2015 |
3828 |
326.79 |
Aug 05 2015 |
1734 |
295.63 |
Aug 05 2015 |
1781 |
266.62 |
Jul 29 2015 |
1556 |
291.15 |
Jul 29 2015 |
3882 |
326.79 |
Jul 29 2015 |
1824 |
266.62 |
Jul 22 2015 |
3866 |
326.79 |
Jul 22 2015 |
1555 |
291.15 |
Jul 22 2015 |
1806 |
266.62 |
Jul 15 2015 |
3954 |
326.79 |
Jul 15 2015 |
1659 |
291.15 |
Jul 15 2015 |
1881 |
266.62 |
Jul 08 2015 |
3989 |
326.79 |
Jul 08 2015 |
1671 |
291.15 |
Jul 08 2015 |
1940 |
266.62 |
Jul 01 2015 |
2757 |
304.4 |
Jul 01 2015 |
1698 |
291.15 |
Jul 01 2015 |
1968 |
266.62 |
Jun 24 2015 |
2794 |
304.4 |
Jun 24 2015 |
1721 |
290.95 |
Jun 24 2015 |
1986 |
266.62 |
Jun 17 2015 |
2896 |
306.17 |
Jun 17 2015 |
1725 |
290.95 |
Jun 17 2015 |
2344 |
272.42 |
Jun 10 2015 |
1749 |
290.95 |
Jun 10 2015 |
2940 |
306.17 |
Jun 10 2015 |
2297 |
272.42 |
Jun 03 2015 |
2213 |
290.92 |
Jun 03 2015 |
1835 |
290.95 |
Jun 03 2015 |
1958 |
264.67 |
May 27 2015 |
2024 |
285.99 |
May 27 2015 |
1834 |
290.95 |
May 27 2015 |
1798 |
261.78 |
May 20 2015 |
1878 |
290.95 |
May 20 2015 |
2072 |
285.99 |
May 20 2015 |
1809 |
261.78 |
May 13 2015 |
2064 |
285.99 |
May 13 2015 |
1907 |
290.95 |
May 13 2015 |
1812 |
261.78 |
May 06 2015 |
1832 |
290.95 |
May 06 2015 |
927 |
258.09 |
May 06 2015 |
1724 |
261.78 |
Apr 29 2015 |
1438 |
272.67 |
Apr 29 2015 |
1902 |
290.95 |
Apr 29 2015 |
1789 |
261.78 |
Apr 22 2015 |
1942 |
290.95 |
Apr 22 2015 |
1455 |
272.67 |
Apr 22 2015 |
1799 |
261.78 |
Apr 15 2015 |
1455 |
272.67 |
Apr 15 2015 |
2316 |
298.38 |
Apr 15 2015 |
1835 |
261.78 |
Apr 08 2015 |
1179 |
268.13 |
Apr 08 2015 |
1484 |
272.67 |
Apr 08 2015 |
1698 |
258.36 |
Apr 01 2015 |
1520 |
272.67 |
Apr 01 2015 |
1722 |
283.46 |
Apr 01 2015 |
1768 |
258.93 |
Mar 25 2015 |
1484 |
272.67 |
Mar 25 2015 |
1888 |
288.75 |
Mar 25 2015 |
1737 |
258.93 |
Mar 18 2015 |
1520 |
272.67 |
Mar 18 2015 |
1268 |
270.54 |
Mar 18 2015 |
1727 |
258.93 |
Mar 11 2015 |
1318 |
270.54 |
Mar 11 2015 |
1536 |
272.67 |
Mar 11 2015 |
1869 |
258.93 |
Mar 04 2015 |
1572 |
272.67 |
Mar 04 2015 |
1351 |
270.54 |
Mar 04 2015 |
1890 |
258.93 |
Feb 25 2015 |
1361 |
270.54 |
Feb 25 2015 |
1570 |
272.67 |
Feb 25 2015 |
1927 |
258.93 |
Feb 18 2015 |
1167 |
263.04 |
Feb 18 2015 |
1593 |
272.67 |
Feb 18 2015 |
1966 |
258.93 |
Feb 11 2015 |
1178 |
263.04 |
Feb 11 2015 |
1599 |
272.67 |
Feb 11 2015 |
1969 |
258.93 |
Feb 04 2015 |
1603 |
272.67 |
Feb 04 2015 |
1182 |
263.04 |
Feb 04 2015 |
1972 |
258.93 |
Jan 28 2015 |
1615 |
272.67 |
Jan 28 2015 |
1183 |
263.04 |
Jan 28 2015 |
1973 |
258.93 |
Jan 21 2015 |
1624 |
272.67 |
Jan 21 2015 |
1193 |
263.04 |
Jan 21 2015 |
1982 |
258.93 |
Jan 14 2015 |
1194 |
263.04 |
Jan 14 2015 |
1630 |
272.67 |
Jan 14 2015 |
1988 |
258.93 |
Jan 07 2015 |
1194 |
263.04 |
Jan 07 2015 |
1632 |
272.67 |
Jan 07 2015 |
1987 |
258.93 |
Dec 31 2014 |
1632 |
272.67 |
Dec 31 2014 |
1194 |
263.04 |
Dec 31 2014 |
1989 |
258.93 |
Dec 24 2014 |
1194 |
263.04 |
Dec 24 2014 |
1632 |
272.67 |
Dec 24 2014 |
1989 |
258.93 |
Dec 17 2014 |
1633 |
272.67 |
Dec 17 2014 |
1194 |
263.04 |
Dec 17 2014 |
1989 |
258.93 |
Dec 10 2014 |
1633 |
272.67 |
Dec 10 2014 |
1194 |
263.04 |
Dec 10 2014 |
1989 |
258.93 |
Dec 03 2014 |
1633 |
272.67 |
Dec 03 2014 |
1194 |
263.04 |
Dec 03 2014 |
1989 |
258.93 |
Nov 26 2014 |
1194 |
263.04 |
Nov 26 2014 |
1633 |
272.67 |
Nov 26 2014 |
1989 |
258.93 |
Nov 19 2014 |
1633 |
272.67 |
Nov 19 2014 |
1194 |
263.04 |
Nov 19 2014 |
1989 |
258.93 |
Nov 12 2014 |
1633 |
272.67 |
Nov 12 2014 |
1194 |
263.04 |
Nov 12 2014 |
1989 |
258.93 |
Nov 05 2014 |
1194 |
263.04 |
Nov 05 2014 |
1633 |
272.67 |
Nov 05 2014 |
1989 |
258.93 |
Oct 29 2014 |
1194 |
263.04 |
Oct 29 2014 |
1633 |
272.67 |
Oct 29 2014 |
1990 |
258.93 |
Oct 22 2014 |
1629 |
272.67 |
Oct 22 2014 |
1196 |
263.04 |
Oct 22 2014 |
1998 |
258.93 |
Oct 15 2014 |
1195 |
263.04 |
Oct 15 2014 |
1629 |
272.67 |
Oct 15 2014 |
1999 |
258.93 |
Oct 08 2014 |
1194 |
263.04 |
Oct 08 2014 |
1627 |
272.67 |
Oct 08 2014 |
1996 |
258.93 |
Oct 01 2014 |
1634 |
272.67 |
Oct 01 2014 |
1195 |
263.04 |
Oct 01 2014 |
1993 |
258.93 |
Sep 24 2014 |
1644 |
272.67 |
Sep 24 2014 |
1191 |
263.04 |
Sep 24 2014 |
1987 |
258.93 |
Sep 17 2014 |
1186 |
263.04 |
Sep 17 2014 |
1671 |
272.67 |
Sep 17 2014 |
1996 |
258.93 |
Sep 10 2014 |
1662 |
272.67 |
Sep 10 2014 |
1191 |
263.04 |
Sep 10 2014 |
1991 |
258.93 |
Sep 03 2014 |
1671 |
272.67 |
Sep 03 2014 |
1192 |
263.04 |
Sep 03 2014 |
2015 |
258.93 |
Aug 27 2014 |
1707 |
272.67 |
Aug 27 2014 |
1206 |
263.04 |
Aug 27 2014 |
2028 |
258.93 |
Aug 20 2014 |
1463 |
270.28 |
Aug 20 2014 |
1704 |
272.67 |
Aug 20 2014 |
1759 |
253.54 |
Aug 13 2014 |
1729 |
272.67 |
Aug 13 2014 |
1468 |
270.28 |
Aug 13 2014 |
1772 |
253.54 |
Aug 06 2014 |
1756 |
272.67 |
Aug 06 2014 |
1502 |
270.28 |
Aug 06 2014 |
1766 |
253.54 |
Jul 30 2014 |
1511 |
270.28 |
Jul 30 2014 |
1774 |
272.67 |
Jul 30 2014 |
1785 |
253.54 |
Jul 23 2014 |
1767 |
272.67 |
Jul 23 2014 |
1512 |
270.28 |
Jul 23 2014 |
1790 |
253.54 |
Jul 16 2014 |
1785 |
273.85 |
Jul 16 2014 |
1545 |
270.28 |
Jul 16 2014 |
1766 |
253.54 |
Jul 09 2014 |
1842 |
273.85 |
Jul 09 2014 |
1348 |
264.46 |
Jul 09 2014 |
1771 |
253.54 |
Jul 02 2014 |
1796 |
272.14 |
Jul 02 2014 |
1364 |
264.46 |
Jul 02 2014 |
1837 |
253.54 |
Jun 25 2014 |
1844 |
272.14 |
Jun 25 2014 |
1239 |
259.27 |
Jun 25 2014 |
1846 |
253.54 |
Jun 18 2014 |
1727 |
268.22 |
Jun 18 2014 |
1245 |
259.27 |
Jun 18 2014 |
1675 |
249.63 |
Jun 11 2014 |
1271 |
259.27 |
Jun 11 2014 |
3161 |
297.5 |
Jun 11 2014 |
2093 |
257.4 |
Jun 04 2014 |
2933 |
291.77 |
Jun 04 2014 |
1282 |
259.27 |
Jun 04 2014 |
2151 |
257.4 |
May 28 2014 |
2971 |
291.77 |
May 28 2014 |
1312 |
259.27 |
May 28 2014 |
2174 |
257.4 |
May 21 2014 |
1314 |
259.27 |
May 21 2014 |
3029 |
291.77 |
May 21 2014 |
2200 |
257.4 |
May 14 2014 |
1127 |
251.93 |
May 14 2014 |
3070 |
291.77 |
May 14 2014 |
2237 |
257.4 |
May 07 2014 |
2709 |
284.42 |
May 07 2014 |
1202 |
255.09 |
May 07 2014 |
2067 |
254.13 |
Apr 30 2014 |
1303 |
255.09 |
Apr 30 2014 |
4214 |
307.9 |
Apr 30 2014 |
2169 |
254.13 |
Apr 23 2014 |
1276 |
251.93 |
Apr 23 2014 |
4256 |
307.9 |
Apr 23 2014 |
2399 |
257.4 |
Apr 16 2014 |
4263 |
307.9 |
Apr 16 2014 |
1457 |
258.64 |
Apr 16 2014 |
2366 |
256.75 |
Apr 09 2014 |
4294 |
307.73 |
Apr 09 2014 |
1535 |
258.64 |
Apr 09 2014 |
2414 |
256.75 |
Apr 02 2014 |
1551 |
258.64 |
Apr 02 2014 |
4341 |
307.73 |
Apr 02 2014 |
2344 |
256.75 |
Mar 26 2014 |
4427 |
307.73 |
Mar 26 2014 |
1793 |
265.85 |
Mar 26 2014 |
2324 |
255.49 |
Mar 19 2014 |
4480 |
307.73 |
Mar 19 2014 |
1660 |
261.52 |
Mar 19 2014 |
2349 |
255.49 |
Mar 12 2014 |
4501 |
307.73 |
Mar 12 2014 |
1691 |
261.52 |
Mar 12 2014 |
2388 |
255.49 |
Mar 05 2014 |
1691 |
261.52 |
Mar 05 2014 |
4552 |
307.73 |
Mar 05 2014 |
2420 |
255.49 |
Feb 26 2014 |
4581 |
307.73 |
Feb 26 2014 |
1780 |
262.66 |
Feb 26 2014 |
2493 |
256.42 |
Feb 19 2014 |
4602 |
307.73 |
Feb 19 2014 |
1819 |
262.66 |
Feb 19 2014 |
2536 |
256.42 |
Feb 12 2014 |
1816 |
262.66 |
Feb 12 2014 |
4602 |
307.73 |
Feb 12 2014 |
2531 |
256.42 |
Feb 05 2014 |
4660 |
307.73 |
Feb 05 2014 |
1848 |
262.66 |
Feb 05 2014 |
2573 |
256.42 |
Jan 29 2014 |
4704 |
307.73 |
Jan 29 2014 |
1847 |
262.66 |
Jan 29 2014 |
2590 |
256.42 |
Jan 22 2014 |
4702 |
307.73 |
Jan 22 2014 |
1844 |
262.66 |
Jan 22 2014 |
2593 |
256.42 |
Jan 15 2014 |
4722 |
307.73 |
Jan 15 2014 |
1844 |
262.66 |
Jan 15 2014 |
2597 |
256.42 |
Jan 08 2014 |
4730 |
307.73 |
Jan 08 2014 |
1844 |
262.66 |
Jan 08 2014 |
2599 |
256.42 |
Jan 01 2014 |
4731 |
307.73 |
Jan 01 2014 |
1844 |
262.66 |
Jan 01 2014 |
2602 |
256.42 |
Dec 25 2013 |
1844 |
262.66 |
Dec 25 2013 |
4731 |
307.73 |
Dec 25 2013 |
2603 |
256.42 |
Dec 18 2013 |
4731 |
307.73 |
Dec 18 2013 |
1844 |
262.66 |
Dec 18 2013 |
2603 |
256.42 |
Dec 11 2013 |
4731 |
307.73 |
Dec 11 2013 |
1844 |
262.66 |
Dec 11 2013 |
2603 |
256.42 |
Dec 04 2013 |
1844 |
262.66 |
Dec 04 2013 |
4731 |
307.73 |
Dec 04 2013 |
2603 |
256.42 |
Nov 27 2013 |
1844 |
262.66 |
Nov 27 2013 |
4731 |
307.73 |
Nov 27 2013 |
2603 |
256.42 |
Nov 20 2013 |
4731 |
307.73 |
Nov 20 2013 |
1844 |
262.66 |
Nov 20 2013 |
2604 |
256.42 |
Nov 13 2013 |
1844 |
262.66 |
Nov 13 2013 |
4731 |
307.73 |
Nov 13 2013 |
2604 |
256.42 |
Nov 06 2013 |
1844 |
262.66 |
Nov 06 2013 |
4731 |
307.73 |
Nov 06 2013 |
2604 |
256.42 |
Oct 30 2013 |
4731 |
307.73 |
Oct 30 2013 |
1844 |
262.66 |
Oct 30 2013 |
2604 |
256.42 |
Oct 23 2013 |
4731 |
307.73 |
Oct 23 2013 |
1843 |
262.66 |
Oct 23 2013 |
2604 |
256.42 |
Oct 16 2013 |
1852 |
262.66 |
Oct 16 2013 |
4722 |
307.73 |
Oct 16 2013 |
2601 |
256.42 |
Oct 09 2013 |
4726 |
307.73 |
Oct 09 2013 |
1853 |
262.66 |
Oct 09 2013 |
2616 |
256.42 |
Oct 02 2013 |
4726 |
307.73 |
Oct 02 2013 |
1854 |
262.66 |
Oct 02 2013 |
2620 |
256.42 |
Sep 25 2013 |
4695 |
307.73 |
Sep 25 2013 |
1846 |
262.66 |
Sep 25 2013 |
2623 |
256.42 |
Sep 18 2013 |
1837 |
262.66 |
Sep 18 2013 |
4684 |
307.73 |
Sep 18 2013 |
2603 |
256.42 |
Sep 11 2013 |
4686 |
307.73 |
Sep 11 2013 |
1863 |
262.66 |
Sep 11 2013 |
2634 |
256.42 |
Sep 04 2013 |
4732 |
307.73 |
Sep 04 2013 |
1890 |
262.66 |
Sep 04 2013 |
2673 |
256.42 |
Aug 28 2013 |
1917 |
262.66 |
Aug 28 2013 |
4747 |
307.73 |
Aug 28 2013 |
2714 |
256.42 |
Aug 21 2013 |
4784 |
307.73 |
Aug 21 2013 |
1927 |
262.66 |
Aug 21 2013 |
2742 |
256.42 |
Aug 14 2013 |
4817 |
307.73 |
Aug 14 2013 |
1930 |
262.66 |
Aug 14 2013 |
2654 |
256.42 |
Aug 07 2013 |
4892 |
307.73 |
Aug 07 2013 |
1940 |
262.66 |
Aug 07 2013 |
2720 |
256.42 |
Jul 31 2013 |
4945 |
307.73 |
Jul 31 2013 |
1991 |
262.66 |
Jul 31 2013 |
2759 |
256.42 |
Jul 24 2013 |
4997 |
307.73 |
Jul 24 2013 |
1993 |
262.66 |
Jul 24 2013 |
2788 |
256.42 |
Jul 17 2013 |
5007 |
307.73 |
Jul 17 2013 |
2003 |
262.66 |
Jul 17 2013 |
2779 |
256.42 |
Jul 10 2013 |
1939 |
260.21 |
Jul 10 2013 |
7198 |
335.04 |
Jul 10 2013 |
2978 |
259.43 |
Jul 03 2013 |
7315 |
335.04 |
Jul 03 2013 |
1938 |
260.21 |
Jul 03 2013 |
2970 |
259.43 |
Jun 26 2013 |
8575 |
348.43 |
Jun 26 2013 |
2106 |
264.86 |
Jun 26 2013 |
3049 |
259.75 |
Jun 19 2013 |
2142 |
264.86 |
Jun 19 2013 |
8679 |
348.43 |
Jun 19 2013 |
3108 |
259.75 |
Jun 12 2013 |
2176 |
264.86 |
Jun 12 2013 |
8736 |
348.43 |
Jun 12 2013 |
3197 |
259.75 |
Jun 05 2013 |
10385 |
367.35 |
Jun 05 2013 |
2881 |
282.73 |
Jun 05 2013 |
4532 |
281.15 |
May 29 2013 |
2834 |
282.73 |
May 29 2013 |
8532 |
346.77 |
May 29 2013 |
4351 |
278.28 |
May 22 2013 |
2939 |
282.73 |
May 22 2013 |
8696 |
346.77 |
May 22 2013 |
4472 |
278.28 |
May 15 2013 |
8783 |
346.77 |
May 15 2013 |
2971 |
282.73 |
May 15 2013 |
4508 |
278.28 |
May 08 2013 |
7200 |
328.42 |
May 08 2013 |
2960 |
282.73 |
May 08 2013 |
4484 |
278.28 |
May 01 2013 |
2502 |
268.99 |
May 01 2013 |
5609 |
307.17 |
May 01 2013 |
4547 |
278.28 |
Apr 24 2013 |
5572 |
307.17 |
Apr 24 2013 |
2498 |
268.99 |
Apr 24 2013 |
4583 |
278.28 |
Apr 17 2013 |
3757 |
275.91 |
Apr 17 2013 |
2220 |
259.55 |
Apr 17 2013 |
3440 |
258.74 |
Apr 10 2013 |
3732 |
275.91 |
Apr 10 2013 |
1769 |
244.58 |
Apr 10 2013 |
3535 |
258.74 |
Apr 03 2013 |
1813 |
244.58 |
Apr 03 2013 |
3733 |
275.91 |
Apr 03 2013 |
3022 |
248.37 |
Mar 27 2013 |
3787 |
275.91 |
Mar 27 2013 |
1868 |
244.58 |
Mar 27 2013 |
3065 |
248.37 |
Mar 20 2013 |
3760 |
275.91 |
Mar 20 2013 |
2195 |
254.29 |
Mar 20 2013 |
2770 |
241.53 |
Mar 13 2013 |
2892 |
296.03 |
Mar 13 2013 |
2806 |
241.53 |
Oct 19 2012 |
3079 |
275.91 |
Oct 19 2012 |
2880 |
278.26 |
Oct 19 2012 |
3798 |
273.43 |
Sep 23 2012 |
2887 |
278.26 |
Sep 23 2012 |
3070 |
275.91 |
Sep 23 2012 |
3797 |
273.43 |
Aug 31 2012 |
3006 |
275.91 |
Aug 31 2012 |
2834 |
278.26 |
Aug 31 2012 |
3758 |
273.43 |
Aug 24 2012 |
2821 |
278.26 |
Aug 24 2012 |
2989 |
275.91 |
Aug 24 2012 |
3755 |
273.43 |
Aug 10 2012 |
2949 |
275.91 |
Aug 10 2012 |
2524 |
271.36 |
Aug 10 2012 |
3709 |
273.06 |
Aug 03 2012 |
2505 |
271.36 |
Aug 03 2012 |
2919 |
275.91 |
Aug 03 2012 |
3691 |
273.06 |
Jul 27 2012 |
2491 |
271.36 |
Jul 27 2012 |
2863 |
275.91 |
Jul 27 2012 |
3657 |
273.06 |
Jul 06 2012 |
2799 |
275.91 |
Jul 06 2012 |
2300 |
266.87 |
Jul 06 2012 |
3631 |
273.55 |
Jun 22 2012 |
2473 |
271.36 |
Jun 22 2012 |
2325 |
266.87 |
Jun 22 2012 |
3391 |
271.64 |
Jun 15 2012 |
2507 |
271.36 |
Jun 15 2012 |
2293 |
266.87 |
Jun 15 2012 |
3624 |
271.64 |
Jun 08 2012 |
1615 |
243.42 |
Jun 08 2012 |
2293 |
266.87 |
Jun 08 2012 |
3344 |
266.11 |
Jun 01 2012 |
1570 |
243.42 |
Jun 01 2012 |
2359 |
266.87 |
Jun 01 2012 |
3357 |
266.11 |
May 25 2012 |
1393 |
243.42 |
May 25 2012 |
2235 |
266.87 |
May 25 2012 |
3189 |
266.11 |
May 18 2012 |
1454 |
243.42 |
May 18 2012 |
2332 |
266.87 |
May 18 2012 |
3273 |
266.11 |
May 11 2012 |
1786 |
244.74 |
May 11 2012 |
2694 |
250.45 |
May 04 2012 |
1695 |
246.29 |
May 04 2012 |
2944 |
258.16 |
Apr 27 2012 |
1555 |
246.29 |
Apr 27 2012 |
2932 |
258.16 |
Apr 13 2012 |
1657 |
274.03 |
Apr 13 2012 |
3522 |
332.45 |
Apr 13 2012 |
1533 |
290.83 |
Apr 13 2012 |
4605 |
298.24 |
Apr 06 2012 |
1531 |
274.03 |
Apr 06 2012 |
3360 |
332.45 |
Apr 06 2012 |
1464 |
290.83 |
Apr 06 2012 |
4552 |
298.24 |
Mar 27 2012 |
1527 |
272.43 |
Mar 27 2012 |
2437 |
301.64 |
Mar 27 2012 |
1543 |
290.83 |
Mar 27 2012 |
4082 |
290.31 |
Sep 23 2011 |
2998 |
301.64 |
Sep 23 2011 |
2378 |
288.11 |
Sep 23 2011 |
3709 |
293.21 |
Sep 16 2011 |
2982 |
301.64 |
Sep 16 2011 |
2379 |
288.11 |
Sep 16 2011 |
3710 |
293.21 |
Sep 10 2011 |
2914 |
301.64 |
Sep 10 2011 |
2342 |
288.11 |
Sep 10 2011 |
3678 |
293.21 |
Sep 02 2011 |
2298 |
288.11 |
Sep 02 2011 |
2910 |
301.64 |
Sep 02 2011 |
3652 |
293.21 |
Aug 26 2011 |
2908 |
301.64 |
Aug 26 2011 |
2296 |
288.11 |
Aug 26 2011 |
3648 |
293.21 |
Aug 19 2011 |
2223 |
288.11 |
Aug 19 2011 |
2801 |
301.64 |
Aug 19 2011 |
3232 |
293.21 |
Aug 12 2011 |
2732 |
301.64 |
Aug 12 2011 |
2216 |
288.11 |
Aug 12 2011 |
3193 |
293.21 |
Aug 05 2011 |
2194 |
288.11 |
Aug 05 2011 |
2728 |
301.64 |
Aug 05 2011 |
3187 |
293.21 |
Jul 29 2011 |
2706 |
301.64 |
Jul 29 2011 |
2196 |
288.11 |
Jul 29 2011 |
3169 |
293.21 |
Jul 22 2011 |
2046 |
288.11 |
Jul 22 2011 |
2536 |
301.64 |
Jul 22 2011 |
2991 |
293.21 |
Jul 15 2011 |
2411 |
301.64 |
Jul 15 2011 |
2537 |
311.41 |
Jul 15 2011 |
3158 |
301.47 |
Jul 08 2011 |
2441 |
311.41 |
Jul 08 2011 |
2262 |
301.64 |
Jul 08 2011 |
3088 |
301.47 |
Jul 01 2011 |
1951 |
311.41 |
Jul 01 2011 |
1640 |
301.64 |
Jul 01 2011 |
2403 |
301.47 |
Jun 17 2011 |
1755 |
302.53 |
Jun 17 2011 |
1149 |
270.82 |
Jun 17 2011 |
2174 |
292.39 |
Jun 10 2011 |
1671 |
302.53 |
Jun 10 2011 |
1243 |
270.82 |
Jun 10 2011 |
2213 |
292.39 |
Jun 03 2011 |
1527 |
302.53 |
Jun 03 2011 |
1135 |
270.82 |
Jun 03 2011 |
2051 |
292.39 |
May 29 2011 |
1514 |
301.29 |
May 29 2011 |
2054 |
291.06 |
May 06 2011 |
905 |
256.31 |
May 06 2011 |
2231 |
335.02 |
May 06 2011 |
2745 |
315.34 |
Apr 22 2011 |
966 |
249.65 |
Apr 22 2011 |
2412 |
335.02 |
Apr 22 2011 |
2614 |
300.87 |
Apr 01 2011 |
2545 |
335.02 |
Apr 01 2011 |
1165 |
247.09 |
Apr 01 2011 |
2073 |
275.47 |
Oct 15 2010 |
1700 |
257.35 |
Oct 15 2010 |
3258 |
334.96 |
Oct 15 2010 |
2367 |
268.67 |
Aug 15 2010 |
1652 |
257.35 |
Aug 15 2010 |
2054 |
257.35 |
Aug 01 2010 |
1534 |
257.35 |
Aug 01 2010 |
1956 |
257.35 |
Jul 15 2010 |
1453 |
257.55 |
Jul 15 2010 |
1796 |
257.55 |
Jul 01 2010 |
1478 |
257.55 |
Jul 01 2010 |
1877 |
257.55 |
Jun 15 2010 |
1588 |
268.37 |
Jun 15 2010 |
2055 |
268.37 |
Jun 01 2010 |
1367 |
268.37 |
Jun 01 2010 |
1896 |
268.37 |
May 27 2010 |
1114 |
268.37 |
May 27 2010 |
1648 |
268.37 |
May 15 2010 |
1086 |
256.13 |
May 15 2010 |
1525 |
256.13 |
Apr 30 2010 |
1027 |
256.13 |
Apr 30 2010 |
1458 |
256.13 |
Apr 15 2010 |
942 |
256.13 |
Apr 15 2010 |
1381 |
256.13 |
Apr 02 2010 |
437 |
201.2 |
Apr 02 2010 |
719 |
201.2 |