| Apr 25 2024 |
4634 |
410.45 |
| Apr 25 2024 |
5630 |
386.13 |
| Apr 25 2024 |
8098 |
386.13 |
| Apr 24 2024 |
4629 |
410.45 |
| Apr 24 2024 |
5638 |
386.13 |
| Apr 24 2024 |
8093 |
386.13 |
| Apr 17 2024 |
4856 |
410.45 |
| Apr 17 2024 |
5613 |
386.13 |
| Apr 17 2024 |
8255 |
386.13 |
| Apr 10 2024 |
4835 |
410.45 |
| Apr 10 2024 |
5609 |
386.13 |
| Apr 10 2024 |
8228 |
386.13 |
| Apr 03 2024 |
4874 |
410.45 |
| Apr 03 2024 |
5595 |
386.13 |
| Apr 03 2024 |
8202 |
386.13 |
| Mar 27 2024 |
4923 |
410.45 |
| Mar 27 2024 |
5583 |
386.13 |
| Mar 27 2024 |
8220 |
386.13 |
| Mar 21 2024 |
4980 |
410.45 |
| Mar 21 2024 |
5611 |
386.13 |
| Mar 21 2024 |
8232 |
386.13 |
| Mar 14 2024 |
4852 |
410.45 |
| Mar 14 2024 |
5585 |
386.13 |
| Mar 14 2024 |
8168 |
386.13 |
| Mar 07 2024 |
4865 |
410.45 |
| Mar 07 2024 |
5616 |
386.13 |
| Mar 07 2024 |
8189 |
386.13 |
| Feb 29 2024 |
4974 |
410.45 |
| Feb 29 2024 |
5624 |
386.13 |
| Feb 29 2024 |
8247 |
386.13 |
| Feb 22 2024 |
4950 |
410.45 |
| Feb 22 2024 |
5601 |
386.13 |
| Feb 22 2024 |
8213 |
386.13 |
| Feb 15 2024 |
4951 |
410.45 |
| Feb 15 2024 |
5606 |
386.13 |
| Feb 15 2024 |
8192 |
386.13 |
| Feb 08 2024 |
4927 |
410.45 |
| Feb 08 2024 |
5605 |
386.13 |
| Feb 08 2024 |
8159 |
386.13 |
| Feb 01 2024 |
4757 |
410.45 |
| Feb 01 2024 |
5652 |
386.13 |
| Feb 01 2024 |
8059 |
386.13 |
| Jan 25 2024 |
4735 |
410.45 |
| Jan 25 2024 |
5659 |
386.13 |
| Jan 25 2024 |
8053 |
386.13 |
| Jan 18 2024 |
4735 |
410.45 |
| Jan 18 2024 |
5657 |
386.13 |
| Jan 18 2024 |
8059 |
386.13 |
| Jan 11 2024 |
4735 |
410.45 |
| Jan 11 2024 |
5658 |
386.13 |
| Jan 11 2024 |
8059 |
386.13 |
| Jan 04 2024 |
4735 |
410.45 |
| Jan 04 2024 |
5658 |
386.13 |
| Jan 04 2024 |
8055 |
386.13 |
| Dec 28 2023 |
4735 |
410.45 |
| Dec 28 2023 |
5660 |
386.13 |
| Dec 28 2023 |
8051 |
386.13 |
| Dec 21 2023 |
4735 |
410.45 |
| Dec 21 2023 |
5660 |
386.13 |
| Dec 21 2023 |
8051 |
386.13 |
| Dec 14 2023 |
4735 |
410.45 |
| Dec 14 2023 |
5658 |
386.13 |
| Dec 14 2023 |
8047 |
386.13 |
| Dec 07 2023 |
4735 |
410.45 |
| Dec 07 2023 |
5658 |
386.13 |
| Dec 07 2023 |
8048 |
386.13 |
| Nov 30 2023 |
4722 |
410.45 |
| Nov 30 2023 |
5655 |
386.13 |
| Nov 30 2023 |
8047 |
386.13 |
| Nov 23 2023 |
4722 |
410.45 |
| Nov 23 2023 |
5655 |
386.13 |
| Nov 23 2023 |
8046 |
386.13 |
| Nov 16 2023 |
4722 |
410.45 |
| Nov 16 2023 |
5653 |
386.13 |
| Nov 16 2023 |
8043 |
386.13 |
| Nov 09 2023 |
4721 |
410.45 |
| Nov 09 2023 |
5652 |
386.13 |
| Nov 09 2023 |
8034 |
386.13 |
| Nov 02 2023 |
4721 |
410.45 |
| Nov 02 2023 |
5652 |
386.13 |
| Nov 02 2023 |
8034 |
386.13 |
| Oct 26 2023 |
4641 |
410.45 |
| Oct 26 2023 |
5672 |
386.13 |
| Oct 26 2023 |
8020 |
386.13 |
| Oct 19 2023 |
4664 |
410.45 |
| Oct 19 2023 |
5672 |
386.13 |
| Oct 19 2023 |
7974 |
386.13 |
| Oct 12 2023 |
4662 |
410.45 |
| Oct 12 2023 |
5672 |
386.13 |
| Oct 12 2023 |
7975 |
386.13 |
| Oct 05 2023 |
4657 |
410.45 |
| Oct 05 2023 |
5677 |
386.13 |
| Oct 05 2023 |
7851 |
386.13 |
| Sep 28 2023 |
4764 |
410.45 |
| Sep 28 2023 |
5677 |
386.13 |
| Sep 28 2023 |
7944 |
386.13 |
| Sep 21 2023 |
4753 |
410.45 |
| Sep 21 2023 |
5671 |
386.13 |
| Sep 21 2023 |
7927 |
386.13 |
| Sep 14 2023 |
4804 |
410.45 |
| Sep 14 2023 |
5686 |
386.13 |
| Sep 14 2023 |
7951 |
386.13 |
| Sep 07 2023 |
4824 |
410.45 |
| Sep 07 2023 |
5690 |
386.13 |
| Sep 07 2023 |
7948 |
386.13 |
| Aug 31 2023 |
4822 |
410.45 |
| Aug 31 2023 |
5731 |
386.13 |
| Aug 31 2023 |
8004 |
386.13 |
| Aug 24 2023 |
4847 |
410.45 |
| Aug 24 2023 |
5701 |
386.13 |
| Aug 24 2023 |
7933 |
386.13 |
| Aug 17 2023 |
4826 |
410.45 |
| Aug 17 2023 |
5194 |
373.45 |
| Aug 17 2023 |
7147 |
373.45 |
| Aug 10 2023 |
4839 |
410.45 |
| Aug 10 2023 |
5176 |
373.45 |
| Aug 10 2023 |
7153 |
373.45 |
| Aug 03 2023 |
4792 |
410.45 |
| Aug 03 2023 |
5159 |
373.45 |
| Aug 03 2023 |
7143 |
373.45 |
| Jul 27 2023 |
4809 |
410.45 |
| Jul 27 2023 |
5167 |
373.45 |
| Jul 27 2023 |
7057 |
372.22 |
| Jul 20 2023 |
5927 |
445.84 |
| Jul 20 2023 |
5198 |
373.45 |
| Jul 20 2023 |
7029 |
372.22 |
| Jul 13 2023 |
5901 |
445.84 |
| Jul 13 2023 |
5213 |
373.45 |
| Jul 13 2023 |
7044 |
372.22 |
| Jul 06 2023 |
5970 |
445.84 |
| Jul 06 2023 |
5242 |
373.45 |
| Jul 06 2023 |
7067 |
372.22 |
| Jun 29 2023 |
5942 |
445.84 |
| Jun 29 2023 |
5207 |
373.45 |
| Jun 29 2023 |
7056 |
372.22 |
| Jun 22 2023 |
5955 |
445.84 |
| Jun 22 2023 |
5177 |
372.99 |
| Jun 22 2023 |
7019 |
372.22 |
| Jun 15 2023 |
5944 |
445.84 |
| Jun 15 2023 |
5397 |
377.98 |
| Jun 15 2023 |
7428 |
378.59 |
| Jun 08 2023 |
5990 |
445.84 |
| Jun 08 2023 |
5638 |
383.61 |
| Jun 08 2023 |
8348 |
392.27 |
| Jun 01 2023 |
6082 |
445.84 |
| Jun 01 2023 |
5535 |
383.61 |
| Jun 01 2023 |
8364 |
392.27 |
| May 25 2023 |
6006 |
445.84 |
| May 25 2023 |
5496 |
383.61 |
| May 25 2023 |
8304 |
392.27 |
| May 18 2023 |
5780 |
438.07 |
| May 18 2023 |
5451 |
383.61 |
| May 18 2023 |
8273 |
392.27 |
| May 11 2023 |
6064 |
450.87 |
| May 11 2023 |
5414 |
383.61 |
| May 11 2023 |
7972 |
387.4 |
| May 04 2023 |
6056 |
456.72 |
| May 04 2023 |
4874 |
370.71 |
| May 04 2023 |
6771 |
370.71 |
| Apr 27 2023 |
5969 |
456.72 |
| Apr 27 2023 |
4857 |
370.71 |
| Apr 27 2023 |
6697 |
370.71 |
| Apr 20 2023 |
5891 |
456.72 |
| Apr 20 2023 |
4810 |
370.71 |
| Apr 20 2023 |
6631 |
370.71 |
| Apr 13 2023 |
5840 |
456.72 |
| Apr 13 2023 |
4786 |
370.71 |
| Apr 13 2023 |
6608 |
370.71 |
| Apr 06 2023 |
5752 |
456.72 |
| Apr 06 2023 |
4781 |
370.71 |
| Apr 06 2023 |
6585 |
370.71 |
| Mar 30 2023 |
5688 |
456.72 |
| Mar 30 2023 |
4770 |
370.71 |
| Mar 30 2023 |
6568 |
370.71 |
| Mar 23 2023 |
5628 |
456.72 |
| Mar 23 2023 |
4716 |
370.71 |
| Mar 23 2023 |
6530 |
370.71 |
| Mar 16 2023 |
5573 |
456.72 |
| Mar 16 2023 |
4922 |
377.99 |
| Mar 16 2023 |
6910 |
377.99 |
| Mar 09 2023 |
5391 |
456.72 |
| Mar 09 2023 |
4896 |
377.99 |
| Mar 09 2023 |
6840 |
377.99 |
| Mar 02 2023 |
5354 |
456.72 |
| Mar 02 2023 |
4854 |
377.99 |
| Mar 02 2023 |
6799 |
377.99 |
| Feb 23 2023 |
5371 |
456.72 |
| Feb 23 2023 |
4848 |
377.99 |
| Feb 23 2023 |
6800 |
377.99 |
| Feb 16 2023 |
5273 |
456.72 |
| Feb 16 2023 |
4812 |
377.99 |
| Feb 16 2023 |
6729 |
377.99 |
| Feb 09 2023 |
5274 |
456.72 |
| Feb 09 2023 |
4795 |
377.99 |
| Feb 09 2023 |
6720 |
377.99 |
| Feb 02 2023 |
5282 |
456.72 |
| Feb 02 2023 |
4769 |
377.99 |
| Feb 02 2023 |
6701 |
377.99 |
| Jan 26 2023 |
5280 |
456.72 |
| Jan 26 2023 |
4741 |
377.99 |
| Jan 26 2023 |
6688 |
377.99 |
| Jan 19 2023 |
5280 |
456.72 |
| Jan 19 2023 |
4719 |
377.99 |
| Jan 19 2023 |
6677 |
377.99 |
| Jan 12 2023 |
5280 |
456.72 |
| Jan 12 2023 |
4719 |
377.99 |
| Jan 12 2023 |
6677 |
377.99 |
| Jan 05 2023 |
5280 |
456.72 |
| Jan 05 2023 |
4719 |
377.99 |
| Jan 05 2023 |
6678 |
377.99 |
| Dec 29 2022 |
5280 |
456.72 |
| Dec 29 2022 |
4719 |
377.99 |
| Dec 29 2022 |
6678 |
377.99 |
| Dec 22 2022 |
5280 |
456.72 |
| Dec 22 2022 |
4719 |
377.99 |
| Dec 22 2022 |
6678 |
377.99 |
| Dec 15 2022 |
5250 |
456.72 |
| Dec 15 2022 |
4718 |
377.99 |
| Dec 15 2022 |
6679 |
377.99 |
| Dec 08 2022 |
5250 |
456.72 |
| Dec 08 2022 |
4713 |
377.99 |
| Dec 08 2022 |
6675 |
377.99 |
| Dec 01 2022 |
5250 |
456.72 |
| Dec 01 2022 |
4713 |
377.99 |
| Dec 01 2022 |
6675 |
377.99 |
| Nov 24 2022 |
5250 |
456.72 |
| Nov 24 2022 |
4713 |
377.99 |
| Nov 24 2022 |
6675 |
377.99 |
| Nov 17 2022 |
5229 |
456.72 |
| Nov 17 2022 |
4712 |
377.99 |
| Nov 17 2022 |
6675 |
377.99 |
| Nov 10 2022 |
5230 |
456.72 |
| Nov 10 2022 |
4712 |
377.99 |
| Nov 10 2022 |
6676 |
377.99 |
| Nov 03 2022 |
5229 |
456.72 |
| Nov 03 2022 |
4698 |
377.99 |
| Nov 03 2022 |
6666 |
377.99 |
| Oct 27 2022 |
5229 |
456.72 |
| Oct 27 2022 |
4691 |
377.99 |
| Oct 27 2022 |
6659 |
377.99 |
| Oct 20 2022 |
5238 |
456.72 |
| Oct 20 2022 |
4691 |
377.99 |
| Oct 20 2022 |
6664 |
377.99 |
| Oct 13 2022 |
5229 |
456.72 |
| Oct 13 2022 |
4691 |
377.99 |
| Oct 13 2022 |
6655 |
377.99 |
| Oct 06 2022 |
5235 |
456.72 |
| Oct 06 2022 |
4693 |
377.99 |
| Oct 06 2022 |
6654 |
377.99 |
| Sep 29 2022 |
5226 |
456.72 |
| Sep 29 2022 |
4701 |
377.99 |
| Sep 29 2022 |
6659 |
377.99 |
| Sep 22 2022 |
5216 |
456.72 |
| Sep 22 2022 |
4695 |
377.99 |
| Sep 22 2022 |
6647 |
377.99 |
| Sep 15 2022 |
5207 |
456.72 |
| Sep 15 2022 |
4690 |
377.99 |
| Sep 15 2022 |
6640 |
377.99 |
| Sep 08 2022 |
5217 |
456.72 |
| Sep 08 2022 |
4640 |
377.99 |
| Sep 08 2022 |
6606 |
377.99 |
| Sep 01 2022 |
5172 |
456.72 |
| Sep 01 2022 |
4572 |
377.99 |
| Sep 01 2022 |
6517 |
377.99 |
| Aug 25 2022 |
5122 |
456.72 |
| Aug 25 2022 |
4530 |
377.99 |
| Aug 25 2022 |
6468 |
377.99 |
| Aug 18 2022 |
5066 |
456.72 |
| Aug 18 2022 |
4505 |
377.99 |
| Aug 18 2022 |
6434 |
377.99 |
| Aug 11 2022 |
5048 |
456.72 |
| Aug 11 2022 |
4433 |
377.99 |
| Aug 11 2022 |
6401 |
377.99 |
| Aug 04 2022 |
5021 |
456.72 |
| Aug 04 2022 |
4426 |
377.99 |
| Aug 04 2022 |
6385 |
377.99 |
| Jul 28 2022 |
4946 |
456.72 |
| Jul 28 2022 |
4738 |
390.22 |
| Jul 28 2022 |
6359 |
379.09 |
| Jul 21 2022 |
4922 |
456.72 |
| Jul 21 2022 |
4658 |
390.22 |
| Jul 21 2022 |
6282 |
379.09 |
| Jul 14 2022 |
4902 |
456.72 |
| Jul 14 2022 |
4651 |
390.22 |
| Jul 14 2022 |
6264 |
379.09 |
| Jul 07 2022 |
4834 |
456.72 |
| Jul 07 2022 |
4613 |
390.22 |
| Jul 07 2022 |
6207 |
379.09 |
| Jun 30 2022 |
4793 |
456.72 |
| Jun 30 2022 |
4593 |
390.22 |
| Jun 30 2022 |
6180 |
379.09 |
| Jun 23 2022 |
4790 |
456.72 |
| Jun 23 2022 |
2752 |
389.1 |
| Jun 23 2022 |
7118 |
397.09 |
| Jun 16 2022 |
4709 |
456.72 |
| Jun 16 2022 |
2303 |
373.75 |
| Jun 16 2022 |
8842 |
435.98 |
| Jun 09 2022 |
6463 |
479.5 |
| Jun 09 2022 |
2289 |
373.75 |
| Jun 09 2022 |
9075 |
444.25 |
| Jun 02 2022 |
6391 |
479.5 |
| Jun 02 2022 |
2269 |
373.75 |
| Jun 02 2022 |
8829 |
444.25 |
| May 26 2022 |
6358 |
479.5 |
| May 26 2022 |
2258 |
373.75 |
| May 26 2022 |
8686 |
444.25 |
| May 19 2022 |
6322 |
479.5 |
| May 19 2022 |
2214 |
373.75 |
| May 19 2022 |
8426 |
444.25 |
| May 12 2022 |
6307 |
479.5 |
| May 12 2022 |
2211 |
373.75 |
| May 12 2022 |
8352 |
444.25 |
| May 05 2022 |
6128 |
479.5 |
| May 05 2022 |
2204 |
373.75 |
| May 05 2022 |
8125 |
444.25 |
| Apr 28 2022 |
6217 |
479.5 |
| Apr 28 2022 |
2203 |
373.75 |
| Apr 28 2022 |
7929 |
444.25 |
| Apr 21 2022 |
5853 |
479.5 |
| Apr 21 2022 |
2112 |
373.75 |
| Apr 21 2022 |
7655 |
444.25 |
| Apr 14 2022 |
5833 |
479.5 |
| Apr 14 2022 |
2100 |
373.75 |
| Apr 14 2022 |
7513 |
444.25 |
| Apr 07 2022 |
5784 |
479.5 |
| Apr 07 2022 |
2096 |
373.75 |
| Apr 07 2022 |
7400 |
444.25 |
| Mar 31 2022 |
5788 |
479.5 |
| Mar 31 2022 |
2098 |
373.75 |
| Mar 31 2022 |
7356 |
444.25 |
| Mar 24 2022 |
5612 |
479.5 |
| Mar 24 2022 |
2084 |
373.75 |
| Mar 24 2022 |
7156 |
444.25 |
| Mar 17 2022 |
5604 |
479.5 |
| Mar 17 2022 |
2075 |
373.75 |
| Mar 17 2022 |
7095 |
444.25 |
| Mar 10 2022 |
5599 |
479.5 |
| Mar 10 2022 |
2063 |
373.75 |
| Mar 10 2022 |
6973 |
444.25 |
| Mar 03 2022 |
5684 |
479.5 |
| Mar 03 2022 |
2022 |
373.75 |
| Mar 03 2022 |
7071 |
444.25 |
| Feb 24 2022 |
5512 |
479.5 |
| Feb 24 2022 |
1996 |
373.75 |
| Feb 24 2022 |
6992 |
444.25 |
| Feb 17 2022 |
5168 |
479.5 |
| Feb 17 2022 |
1967 |
373.75 |
| Feb 17 2022 |
6604 |
444.25 |
| Feb 10 2022 |
5231 |
479.5 |
| Feb 10 2022 |
1958 |
373.75 |
| Feb 10 2022 |
6806 |
444.25 |
| Feb 03 2022 |
5337 |
479.5 |
| Feb 03 2022 |
1933 |
373.75 |
| Feb 03 2022 |
6896 |
444.25 |
| Jan 27 2022 |
5369 |
479.5 |
| Jan 27 2022 |
1921 |
373.75 |
| Jan 27 2022 |
6953 |
444.25 |
| Jan 20 2022 |
5407 |
479.5 |
| Jan 20 2022 |
1920 |
373.75 |
| Jan 20 2022 |
7009 |
444.25 |
| Jan 13 2022 |
5407 |
479.5 |
| Jan 13 2022 |
1906 |
373.75 |
| Jan 13 2022 |
7038 |
444.25 |
| Jan 06 2022 |
5407 |
479.5 |
| Jan 06 2022 |
1907 |
373.75 |
| Jan 06 2022 |
7038 |
444.25 |
| Dec 30 2021 |
5413 |
479.5 |
| Dec 30 2021 |
1912 |
373.75 |
| Dec 30 2021 |
7042 |
444.25 |
| Dec 23 2021 |
5413 |
479.5 |
| Dec 23 2021 |
1912 |
373.75 |
| Dec 23 2021 |
7042 |
444.25 |
| Dec 16 2021 |
5413 |
479.5 |
| Dec 16 2021 |
1912 |
373.75 |
| Dec 16 2021 |
7042 |
444.25 |
| Dec 09 2021 |
5413 |
479.5 |
| Dec 09 2021 |
1912 |
373.75 |
| Dec 09 2021 |
7042 |
444.25 |
| Dec 02 2021 |
5413 |
479.5 |
| Dec 02 2021 |
1911 |
373.75 |
| Dec 02 2021 |
7044 |
444.25 |
| Nov 25 2021 |
5413 |
479.5 |
| Nov 25 2021 |
1911 |
373.75 |
| Nov 25 2021 |
7044 |
444.25 |
| Nov 18 2021 |
5413 |
479.5 |
| Nov 18 2021 |
1912 |
373.75 |
| Nov 18 2021 |
7044 |
444.25 |
| Nov 11 2021 |
5414 |
479.5 |
| Nov 11 2021 |
1912 |
373.75 |
| Nov 11 2021 |
7044 |
444.25 |
| Nov 04 2021 |
5412 |
479.5 |
| Nov 04 2021 |
1912 |
373.75 |
| Nov 04 2021 |
7059 |
444.25 |
| Oct 28 2021 |
5412 |
479.5 |
| Oct 28 2021 |
1913 |
373.75 |
| Oct 28 2021 |
7059 |
444.25 |
| Oct 21 2021 |
5412 |
479.5 |
| Oct 21 2021 |
1913 |
373.75 |
| Oct 21 2021 |
7059 |
444.25 |
| Oct 14 2021 |
5412 |
479.5 |
| Oct 14 2021 |
1913 |
373.75 |
| Oct 14 2021 |
7073 |
444.25 |
| Oct 07 2021 |
5427 |
479.5 |
| Oct 07 2021 |
1911 |
373.75 |
| Oct 07 2021 |
7076 |
444.25 |
| Sep 30 2021 |
5446 |
479.5 |
| Sep 30 2021 |
1874 |
373.75 |
| Sep 30 2021 |
7022 |
444.25 |
| Sep 23 2021 |
5502 |
479.5 |
| Sep 23 2021 |
1822 |
373.75 |
| Sep 23 2021 |
6901 |
444.25 |
| Sep 16 2021 |
5441 |
479.5 |
| Sep 16 2021 |
1802 |
373.75 |
| Sep 16 2021 |
6756 |
444.25 |
| Sep 09 2021 |
5506 |
479.5 |
| Sep 09 2021 |
1774 |
373.75 |
| Sep 09 2021 |
6766 |
444.25 |
| Sep 02 2021 |
5642 |
479.5 |
| Sep 02 2021 |
1720 |
373.75 |
| Sep 02 2021 |
6598 |
444.25 |
| Aug 26 2021 |
5750 |
479.5 |
| Aug 26 2021 |
1683 |
373.75 |
| Aug 26 2021 |
6744 |
444.25 |
| Aug 19 2021 |
5857 |
479.5 |
| Aug 19 2021 |
1665 |
373.75 |
| Aug 19 2021 |
6658 |
444.25 |
| Aug 12 2021 |
5878 |
479.5 |
| Aug 12 2021 |
1637 |
373.75 |
| Aug 12 2021 |
6688 |
444.25 |
| Aug 05 2021 |
6005 |
479.5 |
| Aug 05 2021 |
1606 |
373.75 |
| Aug 05 2021 |
6700 |
444.25 |
| Jul 29 2021 |
6211 |
480.48 |
| Jul 29 2021 |
1562 |
373.75 |
| Jul 29 2021 |
6749 |
444.9 |
| Jul 22 2021 |
2715 |
406.99 |
| Jul 22 2021 |
1472 |
373.75 |
| Jul 22 2021 |
2381 |
390.37 |
| Jul 15 2021 |
2826 |
406.99 |
| Jul 15 2021 |
2589 |
412.7 |
| Jul 15 2021 |
5065 |
410.8 |
| Jul 08 2021 |
2767 |
406.99 |
| Jul 08 2021 |
2544 |
412.7 |
| Jul 08 2021 |
5098 |
410.8 |
| Jul 01 2021 |
2761 |
406.99 |
| Jul 01 2021 |
2492 |
412.7 |
| Jul 01 2021 |
5138 |
410.8 |
| Jun 24 2021 |
2762 |
406.99 |
| Jun 24 2021 |
5346 |
489.59 |
| Jun 24 2021 |
8062 |
468.94 |
| Jun 17 2021 |
2683 |
406.99 |
| Jun 17 2021 |
5344 |
489.59 |
| Jun 17 2021 |
8029 |
468.94 |
| Jun 10 2021 |
5289 |
489.59 |
| Jun 10 2021 |
8670 |
489.59 |
| Jun 03 2021 |
8696 |
489.59 |
| May 27 2021 |
5532 |
489.59 |
| May 27 2021 |
8629 |
489.59 |
| May 07 2021 |
17553 |
489.59 |
| Jul 17 2020 |
5363 |
451.65 |
| Jul 17 2020 |
7589 |
451.65 |
| Jul 10 2020 |
5773 |
451.65 |
| Jul 10 2020 |
8003 |
451.65 |
| Jul 03 2020 |
5816 |
451.65 |
| Jul 03 2020 |
8096 |
451.65 |
| Jun 26 2020 |
8542 |
489.59 |
| Jun 26 2020 |
11761 |
489.59 |
| Jun 19 2020 |
8805 |
489.59 |
| Jun 19 2020 |
12218 |
489.59 |
| Jun 12 2020 |
9126 |
489.59 |
| Jun 12 2020 |
12656 |
489.59 |
| Jun 05 2020 |
9557 |
489.59 |
| Jun 05 2020 |
13060 |
489.59 |
| May 29 2020 |
9894 |
489.59 |
| May 29 2020 |
13455 |
489.59 |
| May 22 2020 |
10290 |
489.59 |
| May 22 2020 |
13866 |
489.59 |
| May 15 2020 |
10536 |
489.59 |
| May 15 2020 |
14311 |
489.59 |
| May 08 2020 |
10793 |
489.59 |
| May 08 2020 |
14660 |
489.59 |
| May 01 2020 |
11503 |
506.56 |
| May 01 2020 |
11274 |
488.68 |
| May 01 2020 |
5852 |
518.76 |
| May 01 2020 |
15607 |
492.26 |
| Apr 24 2020 |
11681 |
488.68 |
| Apr 24 2020 |
5972 |
518.76 |
| Apr 24 2020 |
11972 |
506.56 |
| Apr 24 2020 |
16682 |
492.26 |
| Apr 17 2020 |
12386 |
506.56 |
| Apr 17 2020 |
11758 |
488.68 |
| Apr 17 2020 |
5980 |
518.76 |
| Apr 17 2020 |
17024 |
492.26 |
| Apr 10 2020 |
12767 |
506.56 |
| Apr 10 2020 |
12024 |
488.68 |
| Apr 10 2020 |
6144 |
518.76 |
| Apr 10 2020 |
17406 |
492.26 |
| Apr 03 2020 |
6504 |
518.76 |
| Apr 03 2020 |
12272 |
488.68 |
| Apr 03 2020 |
13254 |
506.56 |
| Apr 03 2020 |
17848 |
492.26 |
| Mar 27 2020 |
6952 |
518.76 |
| Mar 27 2020 |
12554 |
488.68 |
| Mar 27 2020 |
13722 |
506.56 |
| Mar 27 2020 |
18304 |
492.26 |
| Mar 20 2020 |
7091 |
518.76 |
| Mar 20 2020 |
12736 |
488.68 |
| Mar 20 2020 |
13981 |
506.56 |
| Mar 20 2020 |
18556 |
492.26 |
| Mar 13 2020 |
14229 |
506.56 |
| Mar 13 2020 |
6940 |
518.76 |
| Mar 13 2020 |
12829 |
488.68 |
| Mar 13 2020 |
18778 |
492.26 |
| Mar 06 2020 |
12906 |
488.68 |
| Mar 06 2020 |
7016 |
518.76 |
| Mar 06 2020 |
14482 |
506.56 |
| Mar 06 2020 |
18945 |
492.26 |
| Feb 28 2020 |
12891 |
488.68 |
| Feb 28 2020 |
7297 |
518.76 |
| Feb 28 2020 |
14484 |
506.56 |
| Feb 28 2020 |
18961 |
492.26 |
| Feb 21 2020 |
14293 |
506.56 |
| Feb 21 2020 |
6990 |
518.76 |
| Feb 21 2020 |
12738 |
488.68 |
| Feb 21 2020 |
18777 |
492.26 |
| Feb 14 2020 |
12788 |
488.68 |
| Feb 14 2020 |
7104 |
518.76 |
| Feb 14 2020 |
14347 |
506.56 |
| Feb 14 2020 |
18824 |
492.26 |
| Feb 07 2020 |
7192 |
518.76 |
| Feb 07 2020 |
12708 |
488.68 |
| Feb 07 2020 |
14286 |
506.56 |
| Feb 07 2020 |
18698 |
492.26 |
| Jan 31 2020 |
7204 |
518.76 |
| Jan 31 2020 |
12738 |
488.68 |
| Jan 31 2020 |
14367 |
506.56 |
| Jan 31 2020 |
18767 |
492.26 |
| Jan 24 2020 |
14382 |
506.56 |
| Jan 24 2020 |
7199 |
518.76 |
| Jan 24 2020 |
12771 |
488.68 |
| Jan 24 2020 |
18792 |
492.26 |
| Jan 17 2020 |
7199 |
518.76 |
| Jan 17 2020 |
12663 |
488.68 |
| Jan 17 2020 |
14396 |
506.56 |
| Jan 17 2020 |
18689 |
492.26 |
| Jan 10 2020 |
12662 |
488.68 |
| Jan 10 2020 |
7199 |
518.76 |
| Jan 10 2020 |
14396 |
506.56 |
| Jan 10 2020 |
18688 |
492.26 |
| Jan 03 2020 |
7200 |
518.76 |
| Jan 03 2020 |
12671 |
488.68 |
| Jan 03 2020 |
14398 |
506.56 |
| Jan 03 2020 |
18698 |
492.26 |
| Dec 27 2019 |
7236 |
518.76 |
| Dec 27 2019 |
12663 |
488.68 |
| Dec 27 2019 |
14398 |
506.56 |
| Dec 27 2019 |
18695 |
492.26 |
| Dec 20 2019 |
12663 |
488.68 |
| Dec 20 2019 |
7236 |
518.76 |
| Dec 20 2019 |
14398 |
506.56 |
| Dec 20 2019 |
18695 |
492.26 |
| Dec 13 2019 |
7237 |
518.76 |
| Dec 13 2019 |
12664 |
488.68 |
| Dec 13 2019 |
14399 |
506.56 |
| Dec 13 2019 |
18696 |
492.26 |
| Dec 06 2019 |
14399 |
506.56 |
| Dec 06 2019 |
12644 |
488.68 |
| Dec 06 2019 |
7237 |
518.76 |
| Dec 06 2019 |
18678 |
492.26 |
| Nov 29 2019 |
12604 |
488.68 |
| Nov 29 2019 |
7237 |
518.76 |
| Nov 29 2019 |
14399 |
506.56 |
| Nov 29 2019 |
18669 |
492.26 |
| Nov 22 2019 |
7237 |
518.76 |
| Nov 22 2019 |
12604 |
488.68 |
| Nov 22 2019 |
14399 |
506.56 |
| Nov 22 2019 |
18669 |
492.26 |
| Nov 15 2019 |
14399 |
506.56 |
| Nov 15 2019 |
7237 |
518.76 |
| Nov 15 2019 |
12605 |
488.68 |
| Nov 15 2019 |
18674 |
492.26 |
| Nov 08 2019 |
12610 |
488.68 |
| Nov 08 2019 |
7237 |
518.76 |
| Nov 08 2019 |
14344 |
506.56 |
| Nov 08 2019 |
18602 |
492.26 |
| Nov 01 2019 |
14053 |
506.56 |
| Nov 01 2019 |
12605 |
488.68 |
| Nov 01 2019 |
7237 |
518.76 |
| Nov 01 2019 |
18363 |
492.26 |
| Oct 25 2019 |
14053 |
506.56 |
| Oct 25 2019 |
12623 |
488.68 |
| Oct 25 2019 |
7238 |
518.76 |
| Oct 25 2019 |
18381 |
492.26 |
| Oct 18 2019 |
7238 |
518.76 |
| Oct 18 2019 |
12623 |
488.68 |
| Oct 18 2019 |
14130 |
506.56 |
| Oct 18 2019 |
18417 |
492.26 |
| Oct 11 2019 |
7243 |
518.76 |
| Oct 11 2019 |
12622 |
488.68 |
| Oct 11 2019 |
14080 |
506.56 |
| Oct 11 2019 |
18380 |
492.26 |
| Oct 04 2019 |
12641 |
488.68 |
| Oct 04 2019 |
7235 |
518.76 |
| Oct 04 2019 |
14049 |
506.56 |
| Oct 04 2019 |
18355 |
492.26 |
| Sep 27 2019 |
14052 |
506.56 |
| Sep 27 2019 |
12635 |
488.68 |
| Sep 27 2019 |
7235 |
518.76 |
| Sep 27 2019 |
18485 |
492.26 |
| Sep 20 2019 |
12646 |
488.68 |
| Sep 20 2019 |
7296 |
518.76 |
| Sep 20 2019 |
14001 |
506.56 |
| Sep 20 2019 |
18462 |
492.26 |
| Sep 13 2019 |
12629 |
488.68 |
| Sep 13 2019 |
7409 |
518.76 |
| Sep 13 2019 |
14084 |
506.56 |
| Sep 13 2019 |
18500 |
492.26 |
| Sep 06 2019 |
14358 |
506.56 |
| Sep 06 2019 |
7408 |
518.76 |
| Sep 06 2019 |
12660 |
488.68 |
| Sep 06 2019 |
18822 |
492.26 |
| Aug 30 2019 |
12796 |
488.68 |
| Aug 30 2019 |
7481 |
518.76 |
| Aug 30 2019 |
14429 |
506.56 |
| Aug 30 2019 |
18965 |
492.26 |
| Aug 23 2019 |
7594 |
518.76 |
| Aug 23 2019 |
12883 |
488.68 |
| Aug 23 2019 |
14625 |
506.56 |
| Aug 23 2019 |
19173 |
492.26 |
| Aug 16 2019 |
12883 |
488.68 |
| Aug 16 2019 |
7596 |
518.76 |
| Aug 16 2019 |
14537 |
506.56 |
| Aug 16 2019 |
19081 |
492.26 |
| Aug 09 2019 |
14601 |
506.56 |
| Aug 09 2019 |
12929 |
488.68 |
| Aug 09 2019 |
7623 |
518.76 |
| Aug 09 2019 |
19163 |
492.26 |
| Aug 02 2019 |
7687 |
518.76 |
| Aug 02 2019 |
13077 |
488.68 |
| Aug 02 2019 |
14729 |
506.56 |
| Aug 02 2019 |
19302 |
492.26 |
| Jul 26 2019 |
13149 |
488.68 |
| Jul 26 2019 |
7698 |
518.76 |
| Jul 26 2019 |
14704 |
506.56 |
| Jul 26 2019 |
19387 |
492.26 |
| Jul 19 2019 |
14230 |
501.03 |
| Jul 19 2019 |
7790 |
518.76 |
| Jul 19 2019 |
14954 |
506.56 |
| Jul 19 2019 |
20808 |
502.41 |
| Jul 12 2019 |
14416 |
501.03 |
| Jul 12 2019 |
7768 |
518.76 |
| Jul 12 2019 |
14932 |
506.56 |
| Jul 12 2019 |
20898 |
502.41 |
| Jul 05 2019 |
14812 |
501.03 |
| Jul 05 2019 |
7821 |
518.76 |
| Jul 05 2019 |
15153 |
506.56 |
| Jul 05 2019 |
21325 |
502.41 |
| Jun 28 2019 |
13631 |
485.95 |
| Jun 28 2019 |
7924 |
518.76 |
| Jun 28 2019 |
15273 |
506.56 |
| Jun 28 2019 |
20722 |
496.25 |
| Jun 21 2019 |
15238 |
506.56 |
| Jun 21 2019 |
13582 |
485.95 |
| Jun 21 2019 |
7825 |
518.76 |
| Jun 21 2019 |
20577 |
496.25 |
| Jun 14 2019 |
13755 |
485.95 |
| Jun 14 2019 |
7672 |
518.76 |
| Jun 14 2019 |
15210 |
506.56 |
| Jun 14 2019 |
20723 |
496.25 |
| Jun 07 2019 |
13955 |
485.95 |
| Jun 07 2019 |
7720 |
518.76 |
| Jun 07 2019 |
15328 |
506.56 |
| Jun 07 2019 |
20953 |
496.25 |
| May 31 2019 |
15285 |
506.56 |
| May 31 2019 |
13925 |
485.95 |
| May 31 2019 |
7842 |
518.76 |
| May 31 2019 |
20876 |
496.25 |
| May 24 2019 |
13955 |
485.95 |
| May 24 2019 |
7739 |
518.76 |
| May 24 2019 |
15243 |
506.56 |
| May 24 2019 |
20887 |
496.25 |
| May 17 2019 |
15283 |
506.56 |
| May 17 2019 |
14013 |
485.95 |
| May 17 2019 |
7813 |
518.76 |
| May 17 2019 |
20868 |
496.25 |
| May 10 2019 |
15400 |
506.56 |
| May 10 2019 |
7773 |
518.76 |
| May 10 2019 |
13979 |
485.95 |
| May 10 2019 |
20843 |
496.25 |
