| Apr 19 2024 |
1311 |
655.02 |
| Apr 19 2024 |
2211 |
655.02 |
| Apr 17 2024 |
1301 |
655.02 |
| Apr 17 2024 |
2194 |
655.02 |
| Apr 10 2024 |
1302 |
655.02 |
| Apr 10 2024 |
2205 |
655.02 |
| Apr 03 2024 |
1425 |
626.37 |
| Apr 03 2024 |
2234 |
626.37 |
| Mar 27 2024 |
1429 |
626.37 |
| Mar 27 2024 |
2267 |
626.37 |
| Mar 21 2024 |
1439 |
626.37 |
| Mar 21 2024 |
2263 |
626.37 |
| Mar 14 2024 |
1428 |
615.25 |
| Mar 14 2024 |
2189 |
615.25 |
| Mar 07 2024 |
1432 |
615.25 |
| Mar 07 2024 |
2199 |
615.25 |
| Feb 29 2024 |
1434 |
615.25 |
| Feb 29 2024 |
2219 |
615.25 |
| Feb 22 2024 |
1500 |
657.04 |
| Feb 22 2024 |
1373 |
599.82 |
| Feb 22 2024 |
2123 |
599.82 |
| Feb 15 2024 |
1483 |
657.04 |
| Feb 15 2024 |
1375 |
599.82 |
| Feb 15 2024 |
2111 |
599.82 |
| Feb 08 2024 |
1461 |
657.04 |
| Feb 08 2024 |
1377 |
599.82 |
| Feb 08 2024 |
2014 |
599.82 |
| Feb 01 2024 |
1459 |
657.04 |
| Feb 01 2024 |
1380 |
599.82 |
| Feb 01 2024 |
2021 |
599.82 |
| Jan 25 2024 |
1448 |
657.04 |
| Jan 25 2024 |
1375 |
599.82 |
| Jan 25 2024 |
2017 |
599.82 |
| Jan 18 2024 |
1448 |
657.04 |
| Jan 18 2024 |
1377 |
599.82 |
| Jan 18 2024 |
2016 |
599.82 |
| Jan 11 2024 |
1448 |
657.04 |
| Jan 11 2024 |
1376 |
599.82 |
| Jan 11 2024 |
2016 |
599.82 |
| Jan 04 2024 |
1448 |
657.04 |
| Jan 04 2024 |
1377 |
599.82 |
| Jan 04 2024 |
2012 |
599.82 |
| Dec 28 2023 |
1448 |
657.04 |
| Dec 28 2023 |
1377 |
599.82 |
| Dec 28 2023 |
2012 |
599.82 |
| Dec 21 2023 |
1448 |
657.04 |
| Dec 21 2023 |
1377 |
599.82 |
| Dec 21 2023 |
2012 |
599.82 |
| Dec 14 2023 |
1448 |
657.04 |
| Dec 14 2023 |
1377 |
599.82 |
| Dec 14 2023 |
2012 |
599.82 |
| Dec 07 2023 |
1448 |
657.04 |
| Dec 07 2023 |
1377 |
599.82 |
| Dec 07 2023 |
2012 |
599.82 |
| Nov 30 2023 |
1451 |
657.04 |
| Nov 30 2023 |
1376 |
599.82 |
| Nov 30 2023 |
2009 |
599.82 |
| Nov 23 2023 |
1436 |
657.04 |
| Nov 23 2023 |
1375 |
599.82 |
| Nov 23 2023 |
2004 |
599.82 |
| Nov 16 2023 |
1434 |
657.04 |
| Nov 16 2023 |
1375 |
599.82 |
| Nov 16 2023 |
2003 |
599.82 |
| Nov 09 2023 |
1438 |
657.04 |
| Nov 09 2023 |
1379 |
599.82 |
| Nov 09 2023 |
2004 |
599.82 |
| Nov 02 2023 |
1434 |
657.04 |
| Nov 02 2023 |
1379 |
599.82 |
| Nov 02 2023 |
2004 |
599.82 |
| Oct 26 2023 |
1432 |
657.04 |
| Oct 26 2023 |
1381 |
599.82 |
| Oct 26 2023 |
1995 |
599.82 |
| Oct 19 2023 |
1439 |
657.04 |
| Oct 19 2023 |
1380 |
599.82 |
| Oct 19 2023 |
1950 |
599.82 |
| Oct 12 2023 |
1420 |
657.04 |
| Oct 12 2023 |
1381 |
599.82 |
| Oct 12 2023 |
1949 |
599.82 |
| Oct 05 2023 |
1417 |
657.04 |
| Oct 05 2023 |
1380 |
599.82 |
| Oct 05 2023 |
1949 |
599.82 |
| Sep 28 2023 |
1410 |
657.04 |
| Sep 28 2023 |
1378 |
599.82 |
| Sep 28 2023 |
1950 |
599.82 |
| Sep 21 2023 |
1405 |
657.04 |
| Sep 21 2023 |
1374 |
599.82 |
| Sep 21 2023 |
1944 |
599.82 |
| Sep 14 2023 |
1408 |
657.04 |
| Sep 14 2023 |
1376 |
599.82 |
| Sep 14 2023 |
1949 |
599.82 |
| Sep 07 2023 |
1415 |
657.04 |
| Sep 07 2023 |
1383 |
599.82 |
| Sep 07 2023 |
1953 |
599.82 |
| Aug 31 2023 |
1395 |
657.04 |
| Aug 31 2023 |
1400 |
599.82 |
| Aug 31 2023 |
1944 |
599.82 |
| Aug 24 2023 |
1417 |
657.04 |
| Aug 24 2023 |
1381 |
599.82 |
| Aug 24 2023 |
1920 |
599.82 |
| Aug 17 2023 |
1417 |
657.04 |
| Aug 17 2023 |
1394 |
599.82 |
| Aug 17 2023 |
1929 |
599.82 |
| Aug 10 2023 |
1419 |
657.04 |
| Aug 10 2023 |
1391 |
599.82 |
| Aug 10 2023 |
1932 |
599.82 |
| Aug 03 2023 |
1430 |
657.04 |
| Aug 03 2023 |
1394 |
599.82 |
| Aug 03 2023 |
1935 |
599.82 |
| Jul 27 2023 |
1440 |
657.04 |
| Jul 27 2023 |
1391 |
599.82 |
| Jul 27 2023 |
1935 |
599.82 |
| Jul 20 2023 |
1456 |
657.04 |
| Jul 20 2023 |
1389 |
599.82 |
| Jul 20 2023 |
1928 |
599.82 |
| Jul 13 2023 |
1457 |
657.04 |
| Jul 13 2023 |
1418 |
599.82 |
| Jul 13 2023 |
1954 |
599.82 |
| Jul 06 2023 |
1460 |
657.04 |
| Jul 06 2023 |
1434 |
599.82 |
| Jul 06 2023 |
1965 |
599.82 |
| Jun 29 2023 |
1464 |
657.04 |
| Jun 29 2023 |
1433 |
599.82 |
| Jun 29 2023 |
1965 |
599.82 |
| Jun 22 2023 |
1462 |
657.04 |
| Jun 22 2023 |
1441 |
599.82 |
| Jun 22 2023 |
1977 |
599.82 |
| Jun 15 2023 |
1388 |
657.04 |
| Jun 15 2023 |
1446 |
599.82 |
| Jun 15 2023 |
1972 |
599.82 |
| Jun 08 2023 |
1385 |
657.04 |
| Jun 08 2023 |
1441 |
599.82 |
| Jun 08 2023 |
1973 |
599.82 |
| Jun 01 2023 |
1377 |
657.04 |
| Jun 01 2023 |
1415 |
599.82 |
| Jun 01 2023 |
1974 |
599.82 |
| May 25 2023 |
1383 |
657.04 |
| May 25 2023 |
1405 |
599.82 |
| May 25 2023 |
1960 |
599.82 |
| May 18 2023 |
1407 |
657.04 |
| May 18 2023 |
1397 |
599.82 |
| May 18 2023 |
1949 |
599.82 |
| May 11 2023 |
1415 |
657.04 |
| May 11 2023 |
1377 |
599.82 |
| May 11 2023 |
1928 |
599.82 |
| May 04 2023 |
1392 |
657.04 |
| May 04 2023 |
1349 |
599.82 |
| May 04 2023 |
1893 |
599.82 |
| Apr 27 2023 |
1366 |
657.04 |
| Apr 27 2023 |
1329 |
599.82 |
| Apr 27 2023 |
1856 |
599.82 |
| Apr 20 2023 |
1115 |
613.12 |
| Apr 20 2023 |
1301 |
599.82 |
| Apr 20 2023 |
1842 |
599.82 |
| Apr 13 2023 |
914 |
628.35 |
| Apr 13 2023 |
1296 |
599.82 |
| Apr 13 2023 |
1843 |
599.82 |
| Apr 06 2023 |
918 |
628.35 |
| Apr 06 2023 |
1294 |
599.82 |
| Apr 06 2023 |
1846 |
599.82 |
| Mar 30 2023 |
911 |
628.35 |
| Mar 30 2023 |
1293 |
599.82 |
| Mar 30 2023 |
1839 |
599.82 |
| Mar 23 2023 |
895 |
628.35 |
| Mar 23 2023 |
1260 |
595.29 |
| Mar 23 2023 |
1794 |
595.29 |
| Mar 16 2023 |
884 |
628.35 |
| Mar 16 2023 |
1266 |
599.81 |
| Mar 16 2023 |
1817 |
601.16 |
| Mar 09 2023 |
835 |
628.35 |
| Mar 09 2023 |
1261 |
599.81 |
| Mar 09 2023 |
1786 |
601.16 |
| Mar 02 2023 |
832 |
628.35 |
| Mar 02 2023 |
1254 |
599.81 |
| Mar 02 2023 |
1770 |
601.16 |
| Feb 23 2023 |
833 |
628.35 |
| Feb 23 2023 |
1253 |
599.81 |
| Feb 23 2023 |
1773 |
601.16 |
| Feb 16 2023 |
817 |
628.35 |
| Feb 16 2023 |
1243 |
599.81 |
| Feb 16 2023 |
1749 |
601.16 |
| Feb 09 2023 |
815 |
628.35 |
| Feb 09 2023 |
1237 |
599.81 |
| Feb 09 2023 |
1746 |
601.16 |
| Feb 02 2023 |
814 |
628.35 |
| Feb 02 2023 |
1231 |
599.81 |
| Feb 02 2023 |
1743 |
601.16 |
| Jan 26 2023 |
816 |
628.35 |
| Jan 26 2023 |
1228 |
599.81 |
| Jan 26 2023 |
1743 |
601.16 |
| Jan 19 2023 |
816 |
628.35 |
| Jan 19 2023 |
1225 |
599.81 |
| Jan 19 2023 |
1739 |
601.16 |
| Jan 12 2023 |
816 |
628.35 |
| Jan 12 2023 |
1225 |
599.81 |
| Jan 12 2023 |
1739 |
601.16 |
| Jan 05 2023 |
816 |
628.35 |
| Jan 05 2023 |
1225 |
599.81 |
| Jan 05 2023 |
1739 |
601.16 |
| Dec 29 2022 |
816 |
628.35 |
| Dec 29 2022 |
1225 |
599.81 |
| Dec 29 2022 |
1739 |
601.16 |
| Dec 22 2022 |
816 |
628.35 |
| Dec 22 2022 |
1225 |
599.81 |
| Dec 22 2022 |
1739 |
601.16 |
| Dec 15 2022 |
810 |
628.35 |
| Dec 15 2022 |
1221 |
599.81 |
| Dec 15 2022 |
1734 |
601.16 |
| Dec 08 2022 |
810 |
628.35 |
| Dec 08 2022 |
1221 |
599.81 |
| Dec 08 2022 |
1732 |
601.16 |
| Dec 01 2022 |
810 |
628.35 |
| Dec 01 2022 |
1221 |
599.81 |
| Dec 01 2022 |
1732 |
601.16 |
| Nov 24 2022 |
810 |
628.35 |
| Nov 24 2022 |
1221 |
599.81 |
| Nov 24 2022 |
1732 |
601.16 |
| Nov 17 2022 |
805 |
628.35 |
| Nov 17 2022 |
1218 |
599.81 |
| Nov 17 2022 |
1725 |
601.16 |
| Nov 10 2022 |
805 |
628.35 |
| Nov 10 2022 |
1218 |
599.81 |
| Nov 10 2022 |
1725 |
601.16 |
| Nov 03 2022 |
805 |
628.35 |
| Nov 03 2022 |
1216 |
599.81 |
| Nov 03 2022 |
1722 |
601.16 |
| Oct 27 2022 |
805 |
628.35 |
| Oct 27 2022 |
1214 |
599.81 |
| Oct 27 2022 |
1719 |
601.16 |
| Oct 20 2022 |
805 |
628.35 |
| Oct 20 2022 |
1213 |
599.81 |
| Oct 20 2022 |
1719 |
601.16 |
| Oct 13 2022 |
806 |
628.35 |
| Oct 13 2022 |
1213 |
599.81 |
| Oct 13 2022 |
1723 |
601.16 |
| Oct 06 2022 |
806 |
628.35 |
| Oct 06 2022 |
1213 |
599.81 |
| Oct 06 2022 |
1722 |
601.16 |
| Sep 29 2022 |
806 |
628.35 |
| Sep 29 2022 |
1213 |
599.81 |
| Sep 29 2022 |
1722 |
601.16 |
| Sep 22 2022 |
802 |
628.35 |
| Sep 22 2022 |
1209 |
599.81 |
| Sep 22 2022 |
1718 |
601.16 |
| Sep 15 2022 |
801 |
628.35 |
| Sep 15 2022 |
1209 |
599.81 |
| Sep 15 2022 |
1717 |
601.16 |
| Sep 08 2022 |
801 |
628.35 |
| Sep 08 2022 |
1192 |
599.81 |
| Sep 08 2022 |
1703 |
601.16 |
| Sep 01 2022 |
793 |
628.35 |
| Sep 01 2022 |
1175 |
599.81 |
| Sep 01 2022 |
1681 |
601.16 |
| Aug 25 2022 |
785 |
628.35 |
| Aug 25 2022 |
1169 |
599.81 |
| Aug 25 2022 |
1666 |
601.16 |
| Aug 18 2022 |
776 |
628.35 |
| Aug 18 2022 |
1168 |
599.81 |
| Aug 18 2022 |
1662 |
601.16 |
| Aug 11 2022 |
778 |
628.35 |
| Aug 11 2022 |
1163 |
599.81 |
| Aug 11 2022 |
1656 |
601.16 |
| Aug 04 2022 |
771 |
628.35 |
| Aug 04 2022 |
1156 |
599.81 |
| Aug 04 2022 |
1650 |
601.16 |
| Jul 28 2022 |
761 |
628.35 |
| Jul 28 2022 |
1128 |
599.81 |
| Jul 28 2022 |
1628 |
601.16 |
| Jul 21 2022 |
752 |
628.35 |
| Jul 21 2022 |
1093 |
599.81 |
| Jul 21 2022 |
1594 |
601.16 |
| Jul 14 2022 |
751 |
628.35 |
| Jul 14 2022 |
1087 |
599.81 |
| Jul 14 2022 |
1587 |
601.16 |
| Jul 07 2022 |
730 |
628.35 |
| Jul 07 2022 |
1065 |
599.81 |
| Jul 07 2022 |
1570 |
601.16 |
| Jun 30 2022 |
725 |
628.35 |
| Jun 30 2022 |
1054 |
599.81 |
| Jun 30 2022 |
1563 |
601.16 |
| Jun 23 2022 |
725 |
628.35 |
| Jun 23 2022 |
1037 |
599.81 |
| Jun 23 2022 |
1546 |
601.16 |
| Jun 16 2022 |
714 |
628.35 |
| Jun 16 2022 |
978 |
599.81 |
| Jun 16 2022 |
1495 |
601.16 |
| Jun 09 2022 |
701 |
628.35 |
| Jun 09 2022 |
967 |
599.81 |
| Jun 09 2022 |
1461 |
601.16 |
| Jun 02 2022 |
686 |
628.35 |
| Jun 02 2022 |
939 |
599.81 |
| Jun 02 2022 |
1415 |
601.16 |
| May 26 2022 |
676 |
628.35 |
| May 26 2022 |
925 |
599.81 |
| May 26 2022 |
1387 |
601.16 |
| May 19 2022 |
643 |
628.35 |
| May 19 2022 |
896 |
599.81 |
| May 19 2022 |
1348 |
601.16 |
| May 12 2022 |
643 |
628.35 |
| May 12 2022 |
882 |
599.81 |
| May 12 2022 |
1337 |
601.16 |
| May 05 2022 |
612 |
628.35 |
| May 05 2022 |
891 |
621.56 |
| May 05 2022 |
1374 |
621.13 |
| Apr 28 2022 |
576 |
628.35 |
| Apr 28 2022 |
807 |
595.39 |
| Apr 28 2022 |
1220 |
595.39 |
| Apr 21 2022 |
516 |
628.35 |
| Apr 21 2022 |
781 |
595.39 |
| Apr 21 2022 |
1176 |
595.39 |
| Apr 14 2022 |
463 |
628.35 |
| Apr 14 2022 |
778 |
602.57 |
| Apr 14 2022 |
1161 |
602.57 |
| Apr 07 2022 |
447 |
628.35 |
| Apr 07 2022 |
765 |
602.57 |
| Apr 07 2022 |
1143 |
602.57 |
| Mar 31 2022 |
435 |
628.35 |
| Mar 31 2022 |
759 |
602.57 |
| Mar 31 2022 |
1128 |
602.57 |
| Mar 24 2022 |
385 |
628.35 |
| Mar 24 2022 |
736 |
602.57 |
| Mar 24 2022 |
1096 |
602.57 |
| Mar 17 2022 |
384 |
628.35 |
| Mar 17 2022 |
729 |
602.57 |
| Mar 17 2022 |
1088 |
602.57 |
| Mar 10 2022 |
330 |
618.78 |
| Mar 10 2022 |
726 |
605.79 |
| Mar 10 2022 |
1049 |
605 |
| Mar 03 2022 |
353 |
618.78 |
| Mar 03 2022 |
739 |
605.79 |
| Mar 03 2022 |
1075 |
605 |
| Feb 24 2022 |
363 |
618.78 |
| Feb 24 2022 |
732 |
605.79 |
| Feb 24 2022 |
1066 |
605 |
| Feb 17 2022 |
400 |
618.78 |
| Feb 17 2022 |
622 |
552.69 |
| Feb 17 2022 |
1050 |
597.84 |
| Feb 10 2022 |
426 |
618.78 |
| Feb 10 2022 |
625 |
552.69 |
| Feb 10 2022 |
1111 |
597.84 |
| Feb 03 2022 |
432 |
618.78 |
| Feb 03 2022 |
637 |
552.69 |
| Feb 03 2022 |
1119 |
597.84 |
| Jan 27 2022 |
440 |
618.78 |
| Jan 27 2022 |
640 |
552.69 |
| Jan 27 2022 |
1120 |
597.84 |
| Jan 20 2022 |
444 |
618.78 |
| Jan 20 2022 |
643 |
552.69 |
| Jan 20 2022 |
1126 |
597.84 |
| Jan 13 2022 |
444 |
618.78 |
| Jan 13 2022 |
650 |
552.69 |
| Jan 13 2022 |
1128 |
597.84 |
| Jan 06 2022 |
444 |
618.78 |
| Jan 06 2022 |
650 |
552.69 |
| Jan 06 2022 |
1128 |
597.84 |
| Dec 30 2021 |
445 |
618.78 |
| Dec 30 2021 |
650 |
552.69 |
| Dec 30 2021 |
1132 |
597.84 |
| Dec 23 2021 |
445 |
618.78 |
| Dec 23 2021 |
650 |
552.69 |
| Dec 23 2021 |
1132 |
597.84 |
| Dec 16 2021 |
445 |
618.78 |
| Dec 16 2021 |
650 |
552.69 |
| Dec 16 2021 |
1132 |
597.84 |
| Dec 09 2021 |
445 |
618.78 |
| Dec 09 2021 |
650 |
552.69 |
| Dec 09 2021 |
1132 |
597.84 |
| Dec 02 2021 |
445 |
618.78 |
| Dec 02 2021 |
650 |
552.69 |
| Dec 02 2021 |
1132 |
597.84 |
| Nov 25 2021 |
445 |
618.78 |
| Nov 25 2021 |
650 |
552.69 |
| Nov 25 2021 |
1132 |
597.84 |
| Nov 18 2021 |
445 |
618.78 |
| Nov 18 2021 |
650 |
552.69 |
| Nov 18 2021 |
1132 |
597.84 |
| Nov 11 2021 |
445 |
618.78 |
| Nov 11 2021 |
649 |
552.69 |
| Nov 11 2021 |
1132 |
597.84 |
| Nov 04 2021 |
445 |
618.78 |
| Nov 04 2021 |
649 |
552.69 |
| Nov 04 2021 |
1134 |
597.84 |
| Oct 28 2021 |
445 |
618.78 |
| Oct 28 2021 |
649 |
552.69 |
| Oct 28 2021 |
1134 |
597.84 |
| Oct 21 2021 |
445 |
618.78 |
| Oct 21 2021 |
649 |
552.69 |
| Oct 21 2021 |
1135 |
597.84 |
| Oct 14 2021 |
450 |
618.78 |
| Oct 14 2021 |
649 |
552.69 |
| Oct 14 2021 |
1138 |
597.84 |
| Oct 07 2021 |
450 |
618.78 |
| Oct 07 2021 |
649 |
552.69 |
| Oct 07 2021 |
1138 |
597.84 |
| Sep 30 2021 |
452 |
618.78 |
| Sep 30 2021 |
647 |
552.69 |
| Sep 30 2021 |
1134 |
597.84 |
| Sep 23 2021 |
451 |
618.78 |
| Sep 23 2021 |
570 |
530.45 |
| Sep 23 2021 |
875 |
534.41 |
| Sep 16 2021 |
437 |
618.78 |
| Sep 16 2021 |
568 |
530.45 |
| Sep 16 2021 |
867 |
534.41 |
| Sep 09 2021 |
444 |
618.78 |
| Sep 09 2021 |
571 |
530.45 |
| Sep 09 2021 |
873 |
534.41 |
| Sep 02 2021 |
440 |
618.78 |
| Sep 02 2021 |
555 |
530.45 |
| Sep 02 2021 |
841 |
534.41 |
| Aug 26 2021 |
437 |
618.78 |
| Aug 26 2021 |
577 |
530.45 |
| Aug 26 2021 |
891 |
534.41 |
| Aug 19 2021 |
508 |
618.78 |
| Aug 19 2021 |
552 |
530.45 |
| Aug 19 2021 |
920 |
534.41 |
| Aug 12 2021 |
514 |
618.78 |
| Aug 12 2021 |
546 |
530.45 |
| Aug 12 2021 |
903 |
534.41 |
| Aug 05 2021 |
523 |
618.78 |
| Aug 05 2021 |
541 |
530.45 |
| Aug 05 2021 |
909 |
534.41 |
| Jul 29 2021 |
530 |
618.78 |
| Jul 29 2021 |
555 |
530.45 |
| Jul 29 2021 |
923 |
534.41 |
| Jul 22 2021 |
522 |
618.78 |
| Jul 22 2021 |
555 |
530.45 |
| Jul 22 2021 |
925 |
534.41 |
| Jul 15 2021 |
536 |
618.78 |
| Jul 15 2021 |
565 |
530.45 |
| Jul 15 2021 |
948 |
534.41 |
| Jul 08 2021 |
542 |
618.78 |
| Jul 08 2021 |
582 |
530.45 |
| Jul 08 2021 |
979 |
534.41 |
| Jul 01 2021 |
559 |
618.78 |
| Jul 01 2021 |
607 |
530.45 |
| Jul 01 2021 |
1002 |
534.41 |
| Jun 24 2021 |
567 |
618.78 |
| Jun 24 2021 |
648 |
530.45 |
| Jun 24 2021 |
1015 |
534.41 |
| Jun 17 2021 |
563 |
618.78 |
| Jun 17 2021 |
638 |
530.45 |
| Jun 17 2021 |
975 |
529.96 |
| Jun 10 2021 |
573 |
618.78 |
| Jun 10 2021 |
620 |
530.45 |
| Jun 10 2021 |
958 |
529.96 |
| Jun 03 2021 |
978 |
529.96 |
| May 27 2021 |
595 |
618.78 |
| May 27 2021 |
753 |
530.45 |
| May 27 2021 |
1260 |
529.96 |
| May 07 2021 |
21690 |
529.96 |
| Apr 30 2021 |
3544 |
618.78 |
| Apr 30 2021 |
3666 |
530.45 |
| Apr 30 2021 |
5805 |
529.96 |
| Apr 23 2021 |
3102 |
643.57 |
| Apr 23 2021 |
3517 |
530.45 |
| Apr 23 2021 |
5309 |
530.45 |
| Apr 16 2021 |
3303 |
530.45 |
| Apr 16 2021 |
4840 |
530.45 |
| Apr 09 2021 |
2768 |
532.59 |
| Apr 09 2021 |
4179 |
532.59 |
| Apr 02 2021 |
2758 |
532.59 |
| Apr 02 2021 |
4140 |
532.59 |
| Mar 26 2021 |
2508 |
532.59 |
| Mar 26 2021 |
3890 |
532.59 |
| Mar 19 2021 |
2116 |
513.38 |
| Mar 19 2021 |
3377 |
513.38 |
| Mar 12 2021 |
1958 |
513.38 |
| Mar 12 2021 |
3135 |
513.38 |
| Mar 05 2021 |
2964 |
513.38 |
| Mar 05 2021 |
4848 |
513.38 |
| Feb 26 2021 |
3544 |
513.38 |
| Feb 26 2021 |
5645 |
513.38 |
| Feb 19 2021 |
3765 |
513.38 |
| Feb 19 2021 |
6403 |
513.38 |
| Feb 12 2021 |
4086 |
513.38 |
| Feb 12 2021 |
6799 |
513.38 |
| Feb 05 2021 |
4478 |
513.38 |
| Feb 05 2021 |
7234 |
513.38 |
| Jan 29 2021 |
4629 |
513.38 |
| Jan 29 2021 |
7451 |
513.38 |
| Jan 22 2021 |
4725 |
513.38 |
| Jan 22 2021 |
7605 |
513.38 |
| Jan 15 2021 |
4908 |
513.38 |
| Jan 15 2021 |
7755 |
513.38 |
| Jan 08 2021 |
4908 |
513.38 |
| Jan 08 2021 |
7725 |
513.38 |
| Jan 01 2021 |
4890 |
513.38 |
| Jan 01 2021 |
7681 |
513.38 |
| Dec 25 2020 |
4890 |
513.38 |
| Dec 25 2020 |
7681 |
513.38 |
| Dec 18 2020 |
4890 |
513.38 |
| Dec 18 2020 |
7681 |
513.38 |
| Dec 11 2020 |
4890 |
513.38 |
| Dec 11 2020 |
7661 |
513.38 |
| Dec 04 2020 |
4835 |
513.38 |
| Dec 04 2020 |
7618 |
513.38 |
| Nov 27 2020 |
4835 |
513.38 |
| Nov 27 2020 |
7618 |
513.38 |
| Nov 20 2020 |
4835 |
513.38 |
| Nov 20 2020 |
7618 |
513.38 |
| Nov 13 2020 |
4835 |
513.38 |
| Nov 13 2020 |
7618 |
513.38 |
| Nov 06 2020 |
4835 |
513.38 |
| Nov 06 2020 |
7719 |
513.38 |
| Oct 30 2020 |
4826 |
513.38 |
| Oct 30 2020 |
7640 |
513.38 |
| Oct 23 2020 |
4826 |
513.38 |
| Oct 23 2020 |
7555 |
513.38 |
| Oct 16 2020 |
4796 |
513.38 |
| Oct 16 2020 |
7575 |
513.38 |
| Oct 09 2020 |
4754 |
513.38 |
| Oct 09 2020 |
7531 |
513.38 |
| Oct 02 2020 |
5060 |
549.45 |
| Oct 02 2020 |
8172 |
549.45 |
| Sep 25 2020 |
5141 |
549.45 |
| Sep 25 2020 |
8226 |
549.45 |
| Sep 18 2020 |
5177 |
549.45 |
| Sep 18 2020 |
8273 |
549.45 |
| Sep 11 2020 |
5254 |
549.45 |
| Sep 11 2020 |
7998 |
549.45 |
| Sep 04 2020 |
5623 |
549.45 |
| Sep 04 2020 |
8938 |
549.45 |
| Aug 28 2020 |
6174 |
549.45 |
| Aug 28 2020 |
9530 |
549.45 |
| Jun 19 2020 |
13330 |
655.04 |
| Jun 19 2020 |
18818 |
655.04 |
| Jun 12 2020 |
13908 |
655.04 |
| Jun 12 2020 |
19573 |
655.04 |
| Jun 05 2020 |
14638 |
655.04 |
| Jun 05 2020 |
20289 |
655.04 |
| May 29 2020 |
15188 |
655.04 |
| May 29 2020 |
20921 |
655.04 |
| May 22 2020 |
15770 |
655.04 |
| May 22 2020 |
21481 |
655.04 |
| May 15 2020 |
16112 |
655.04 |
| May 15 2020 |
22141 |
655.04 |
| May 08 2020 |
16480 |
655.04 |
| May 08 2020 |
22713 |
655.04 |
| May 01 2020 |
17309 |
655.04 |
| May 01 2020 |
23686 |
655.04 |
| Apr 24 2020 |
17977 |
655.04 |
| Apr 24 2020 |
25330 |
655.04 |
| Apr 17 2020 |
18117 |
655.04 |
| Apr 17 2020 |
25837 |
655.04 |
| Apr 10 2020 |
18581 |
655.04 |
| Apr 10 2020 |
26517 |
655.04 |
| Apr 03 2020 |
19042 |
655.04 |
| Apr 03 2020 |
27199 |
655.04 |
| Mar 27 2020 |
19513 |
655.04 |
| Mar 27 2020 |
27944 |
655.04 |
| Mar 20 2020 |
19815 |
655.04 |
| Mar 20 2020 |
28305 |
655.04 |
| Mar 13 2020 |
20008 |
655.04 |
| Mar 13 2020 |
28716 |
655.04 |
| Mar 06 2020 |
20218 |
655.04 |
| Mar 06 2020 |
29037 |
655.04 |
| Feb 28 2020 |
20208 |
655.04 |
| Feb 28 2020 |
29010 |
655.04 |
| Feb 21 2020 |
19999 |
655.04 |
| Feb 21 2020 |
28759 |
655.04 |
| Feb 14 2020 |
20056 |
655.04 |
| Feb 14 2020 |
28809 |
655.04 |
| Feb 07 2020 |
19956 |
655.04 |
| Feb 07 2020 |
28620 |
655.04 |
| Jan 31 2020 |
19998 |
655.04 |
| Jan 31 2020 |
28688 |
655.04 |
| Jan 24 2020 |
20034 |
655.04 |
| Jan 24 2020 |
28715 |
655.04 |
| Jan 17 2020 |
19854 |
655.04 |
| Jan 17 2020 |
28570 |
655.04 |
| Jan 10 2020 |
19853 |
655.04 |
| Jan 10 2020 |
28572 |
655.04 |
| Jan 03 2020 |
19861 |
655.04 |
| Jan 03 2020 |
28581 |
655.04 |
| Dec 27 2019 |
19846 |
655.04 |
| Dec 27 2019 |
28571 |
655.04 |
| Dec 20 2019 |
19846 |
655.04 |
| Dec 20 2019 |
28571 |
655.04 |
| Dec 13 2019 |
19847 |
655.04 |
| Dec 13 2019 |
28572 |
655.04 |
| Dec 06 2019 |
19833 |
655.04 |
| Dec 06 2019 |
28555 |
655.04 |
| Nov 29 2019 |
19747 |
655.04 |
| Nov 29 2019 |
28495 |
655.04 |
| Nov 22 2019 |
19747 |
655.04 |
| Nov 22 2019 |
28495 |
655.04 |
| Nov 15 2019 |
19748 |
655.04 |
| Nov 15 2019 |
28500 |
655.04 |
| Nov 08 2019 |
19765 |
655.04 |
| Nov 08 2019 |
28383 |
655.04 |
| Nov 01 2019 |
19741 |
655.04 |
| Nov 01 2019 |
27912 |
655.04 |
| Oct 25 2019 |
19764 |
655.04 |
| Oct 25 2019 |
27935 |
655.04 |
| Oct 18 2019 |
19764 |
655.04 |
| Oct 18 2019 |
28004 |
655.04 |
| Oct 11 2019 |
19774 |
655.04 |
| Oct 11 2019 |
27957 |
655.04 |
| Oct 04 2019 |
19807 |
655.04 |
| Oct 04 2019 |
27923 |
655.04 |
| Sep 27 2019 |
19826 |
655.04 |
| Sep 27 2019 |
28075 |
655.04 |
| Sep 20 2019 |
19846 |
655.04 |
| Sep 20 2019 |
28020 |
655.04 |
| Sep 13 2019 |
19853 |
655.04 |
| Sep 13 2019 |
28101 |
655.04 |
| Sep 06 2019 |
19867 |
655.04 |
| Sep 06 2019 |
28712 |
655.04 |
| Aug 30 2019 |
20083 |
655.04 |
| Aug 30 2019 |
28902 |
655.04 |
| Aug 23 2019 |
20209 |
655.04 |
| Aug 23 2019 |
29240 |
655.04 |
| Aug 16 2019 |
20142 |
655.04 |
| Aug 16 2019 |
29124 |
655.04 |
| Aug 09 2019 |
20219 |
655.04 |
| Aug 09 2019 |
29229 |
655.04 |
| Aug 02 2019 |
20406 |
655.04 |
| Aug 02 2019 |
29453 |
655.04 |
| Jul 26 2019 |
20530 |
655.04 |
| Jul 26 2019 |
29580 |
655.04 |
| Jul 19 2019 |
20623 |
655.04 |
| Jul 19 2019 |
29840 |
655.04 |
| Jul 12 2019 |
20719 |
655.04 |
| Jul 12 2019 |
29854 |
655.04 |
| Jul 05 2019 |
21230 |
655.04 |
| Jul 05 2019 |
30378 |
655.04 |
| Jun 28 2019 |
21490 |
655.04 |
| Jun 28 2019 |
30628 |
655.04 |
