| Apr 18 2024 |
2869 |
387.27 |
| Apr 18 2024 |
1019 |
278.13 |
| Apr 18 2024 |
5382 |
387.27 |
| Apr 17 2024 |
2854 |
387.27 |
| Apr 17 2024 |
1013 |
278.13 |
| Apr 17 2024 |
5372 |
387.27 |
| Apr 10 2024 |
2853 |
387.27 |
| Apr 10 2024 |
1016 |
278.13 |
| Apr 10 2024 |
5378 |
387.27 |
| Apr 03 2024 |
2838 |
387.27 |
| Apr 03 2024 |
1018 |
278.13 |
| Apr 03 2024 |
5319 |
387.27 |
| Mar 27 2024 |
2822 |
387.27 |
| Mar 27 2024 |
977 |
278.13 |
| Mar 27 2024 |
5389 |
387.27 |
| Mar 21 2024 |
2806 |
387.27 |
| Mar 21 2024 |
972 |
278.13 |
| Mar 21 2024 |
5342 |
387.27 |
| Mar 14 2024 |
2790 |
387.27 |
| Mar 14 2024 |
961 |
278.13 |
| Mar 14 2024 |
5391 |
387.27 |
| Mar 07 2024 |
2803 |
387.27 |
| Mar 07 2024 |
961 |
278.13 |
| Mar 07 2024 |
5400 |
387.27 |
| Feb 29 2024 |
2800 |
387.27 |
| Feb 29 2024 |
959 |
278.13 |
| Feb 29 2024 |
5388 |
387.27 |
| Feb 22 2024 |
2798 |
387.27 |
| Feb 22 2024 |
959 |
278.13 |
| Feb 22 2024 |
5400 |
387.27 |
| Feb 15 2024 |
2796 |
387.27 |
| Feb 15 2024 |
964 |
278.13 |
| Feb 15 2024 |
5351 |
387.27 |
| Feb 08 2024 |
2785 |
387.27 |
| Feb 08 2024 |
960 |
278.13 |
| Feb 08 2024 |
5361 |
387.27 |
| Feb 01 2024 |
2787 |
387.27 |
| Feb 01 2024 |
969 |
278.13 |
| Feb 01 2024 |
5325 |
387.27 |
| Jan 25 2024 |
2776 |
387.27 |
| Jan 25 2024 |
978 |
278.13 |
| Jan 25 2024 |
5265 |
387.27 |
| Jan 18 2024 |
2768 |
387.27 |
| Jan 18 2024 |
978 |
278.13 |
| Jan 18 2024 |
5269 |
387.27 |
| Jan 11 2024 |
2760 |
387.27 |
| Jan 11 2024 |
972 |
278.13 |
| Jan 11 2024 |
5261 |
387.27 |
| Jan 04 2024 |
2762 |
387.27 |
| Jan 04 2024 |
972 |
278.13 |
| Jan 04 2024 |
5161 |
387.27 |
| Dec 28 2023 |
2761 |
387.27 |
| Dec 28 2023 |
971 |
278.13 |
| Dec 28 2023 |
5148 |
387.27 |
| Dec 21 2023 |
2761 |
387.27 |
| Dec 21 2023 |
971 |
278.13 |
| Dec 21 2023 |
5148 |
387.27 |
| Dec 14 2023 |
2762 |
387.27 |
| Dec 14 2023 |
971 |
278.13 |
| Dec 14 2023 |
5122 |
387.27 |
| Dec 07 2023 |
2763 |
387.27 |
| Dec 07 2023 |
967 |
278.13 |
| Dec 07 2023 |
5122 |
387.27 |
| Nov 30 2023 |
2765 |
387.27 |
| Nov 30 2023 |
984 |
278.13 |
| Nov 30 2023 |
5126 |
387.27 |
| Nov 23 2023 |
2765 |
387.27 |
| Nov 23 2023 |
998 |
278.13 |
| Nov 23 2023 |
5111 |
387.27 |
| Nov 16 2023 |
2751 |
387.27 |
| Nov 16 2023 |
1016 |
278.13 |
| Nov 16 2023 |
5072 |
387.27 |
| Nov 09 2023 |
2743 |
387.27 |
| Nov 09 2023 |
1007 |
278.13 |
| Nov 09 2023 |
5036 |
387.27 |
| Nov 02 2023 |
2743 |
387.27 |
| Nov 02 2023 |
998 |
278.13 |
| Nov 02 2023 |
5034 |
387.27 |
| Oct 26 2023 |
2725 |
387.27 |
| Oct 26 2023 |
1002 |
278.13 |
| Oct 26 2023 |
5013 |
387.27 |
| Oct 19 2023 |
2714 |
387.27 |
| Oct 19 2023 |
994 |
278.13 |
| Oct 19 2023 |
4985 |
387.27 |
| Oct 12 2023 |
2714 |
387.27 |
| Oct 12 2023 |
975 |
278.13 |
| Oct 12 2023 |
4950 |
387.27 |
| Oct 05 2023 |
2716 |
387.27 |
| Oct 05 2023 |
977 |
278.13 |
| Oct 05 2023 |
4759 |
387.27 |
| Sep 28 2023 |
2714 |
387.27 |
| Sep 28 2023 |
992 |
278.13 |
| Sep 28 2023 |
4741 |
387.27 |
| Sep 21 2023 |
2637 |
387.27 |
| Sep 21 2023 |
994 |
278.13 |
| Sep 21 2023 |
4672 |
387.27 |
| Sep 14 2023 |
2653 |
387.27 |
| Sep 14 2023 |
1004 |
278.13 |
| Sep 14 2023 |
4742 |
387.27 |
| Sep 07 2023 |
2715 |
387.27 |
| Sep 07 2023 |
1033 |
278.13 |
| Sep 07 2023 |
4809 |
387.27 |
| Aug 31 2023 |
2680 |
387.27 |
| Aug 31 2023 |
1029 |
278.13 |
| Aug 31 2023 |
4800 |
387.27 |
| Aug 24 2023 |
2681 |
387.27 |
| Aug 24 2023 |
1029 |
278.13 |
| Aug 24 2023 |
4713 |
387.27 |
| Aug 17 2023 |
2763 |
387.27 |
| Aug 17 2023 |
1046 |
278.13 |
| Aug 17 2023 |
4769 |
387.27 |
| Aug 10 2023 |
2824 |
387.27 |
| Aug 10 2023 |
1046 |
278.13 |
| Aug 10 2023 |
4803 |
387.27 |
| Aug 03 2023 |
2808 |
387.27 |
| Aug 03 2023 |
1045 |
278.13 |
| Aug 03 2023 |
4808 |
387.27 |
| Jul 27 2023 |
2845 |
387.27 |
| Jul 27 2023 |
1036 |
278.13 |
| Jul 27 2023 |
4806 |
387.27 |
| Jul 20 2023 |
2906 |
387.27 |
| Jul 20 2023 |
1023 |
278.13 |
| Jul 20 2023 |
4545 |
387.27 |
| Jul 13 2023 |
2909 |
387.27 |
| Jul 13 2023 |
1039 |
278.13 |
| Jul 13 2023 |
4549 |
387.27 |
| Jul 06 2023 |
2921 |
387.27 |
| Jul 06 2023 |
1023 |
278.13 |
| Jul 06 2023 |
4518 |
387.27 |
| Jun 29 2023 |
2951 |
387.27 |
| Jun 29 2023 |
1014 |
278.13 |
| Jun 29 2023 |
4527 |
387.27 |
| Jun 22 2023 |
2991 |
387.27 |
| Jun 22 2023 |
868 |
296.67 |
| Jun 22 2023 |
4544 |
387.27 |
| Jun 15 2023 |
5607 |
383.26 |
| Jun 15 2023 |
805 |
296.67 |
| Jun 15 2023 |
7729 |
383.26 |
| Jun 08 2023 |
5621 |
383.26 |
| Jun 08 2023 |
803 |
296.67 |
| Jun 08 2023 |
7769 |
383.26 |
| Jun 01 2023 |
5518 |
383.26 |
| Jun 01 2023 |
799 |
296.67 |
| Jun 01 2023 |
7781 |
383.26 |
| May 25 2023 |
5477 |
383.26 |
| May 25 2023 |
1534 |
304.38 |
| May 25 2023 |
7739 |
383.26 |
| May 18 2023 |
5430 |
383.26 |
| May 18 2023 |
1540 |
304.38 |
| May 18 2023 |
7714 |
383.26 |
| May 11 2023 |
5393 |
383.26 |
| May 11 2023 |
994 |
320.92 |
| May 11 2023 |
7685 |
383.26 |
| May 04 2023 |
5306 |
383.26 |
| May 04 2023 |
998 |
320.92 |
| May 04 2023 |
7540 |
383.26 |
| Apr 27 2023 |
5277 |
383.26 |
| Apr 27 2023 |
1063 |
320.92 |
| Apr 27 2023 |
7466 |
383.26 |
| Apr 20 2023 |
5212 |
383.26 |
| Apr 20 2023 |
963 |
320.92 |
| Apr 20 2023 |
7384 |
383.26 |
| Apr 13 2023 |
5191 |
383.26 |
| Apr 13 2023 |
959 |
320.92 |
| Apr 13 2023 |
7365 |
383.26 |
| Apr 06 2023 |
5179 |
383.26 |
| Apr 06 2023 |
942 |
320.92 |
| Apr 06 2023 |
7333 |
383.26 |
| Mar 30 2023 |
5171 |
383.26 |
| Mar 30 2023 |
914 |
320.92 |
| Mar 30 2023 |
7304 |
383.26 |
| Mar 23 2023 |
5116 |
383.26 |
| Mar 23 2023 |
939 |
320.92 |
| Mar 23 2023 |
7264 |
383.26 |
| Mar 16 2023 |
5094 |
383.26 |
| Mar 16 2023 |
940 |
320.92 |
| Mar 16 2023 |
7215 |
383.26 |
| Mar 09 2023 |
5069 |
383.26 |
| Mar 09 2023 |
949 |
320.92 |
| Mar 09 2023 |
7144 |
383.26 |
| Mar 02 2023 |
5026 |
383.26 |
| Mar 02 2023 |
956 |
320.92 |
| Mar 02 2023 |
7101 |
383.26 |
| Feb 23 2023 |
5015 |
383.26 |
| Feb 23 2023 |
972 |
320.92 |
| Feb 23 2023 |
7096 |
383.26 |
| Feb 16 2023 |
4978 |
383.26 |
| Feb 16 2023 |
984 |
320.92 |
| Feb 16 2023 |
7019 |
383.26 |
| Feb 09 2023 |
4963 |
383.26 |
| Feb 09 2023 |
984 |
320.92 |
| Feb 09 2023 |
7011 |
383.26 |
| Feb 02 2023 |
4933 |
383.26 |
| Feb 02 2023 |
981 |
320.92 |
| Feb 02 2023 |
6997 |
383.26 |
| Jan 26 2023 |
4906 |
383.26 |
| Jan 26 2023 |
984 |
320.92 |
| Jan 26 2023 |
6983 |
383.26 |
| Jan 19 2023 |
4885 |
383.26 |
| Jan 19 2023 |
991 |
320.92 |
| Jan 19 2023 |
6975 |
383.26 |
| Jan 12 2023 |
4885 |
383.26 |
| Jan 12 2023 |
997 |
320.92 |
| Jan 12 2023 |
6975 |
383.26 |
| Jan 05 2023 |
4885 |
383.26 |
| Jan 05 2023 |
997 |
320.92 |
| Jan 05 2023 |
6976 |
383.26 |
| Dec 29 2022 |
4885 |
383.26 |
| Dec 29 2022 |
997 |
320.92 |
| Dec 29 2022 |
6976 |
383.26 |
| Dec 22 2022 |
4885 |
383.26 |
| Dec 22 2022 |
997 |
320.92 |
| Dec 22 2022 |
6976 |
383.26 |
| Dec 15 2022 |
4884 |
383.26 |
| Dec 15 2022 |
999 |
320.92 |
| Dec 15 2022 |
6974 |
383.26 |
| Dec 08 2022 |
4879 |
383.26 |
| Dec 08 2022 |
1004 |
320.92 |
| Dec 08 2022 |
6969 |
383.26 |
| Dec 01 2022 |
4879 |
383.26 |
| Dec 01 2022 |
1011 |
320.92 |
| Dec 01 2022 |
6969 |
383.26 |
| Nov 24 2022 |
4879 |
383.26 |
| Nov 24 2022 |
1011 |
320.92 |
| Nov 24 2022 |
6969 |
383.26 |
| Nov 17 2022 |
4876 |
383.26 |
| Nov 17 2022 |
1019 |
320.92 |
| Nov 17 2022 |
6966 |
383.26 |
| Nov 10 2022 |
4876 |
383.26 |
| Nov 10 2022 |
1027 |
320.92 |
| Nov 10 2022 |
6967 |
383.26 |
| Nov 03 2022 |
4861 |
383.26 |
| Nov 03 2022 |
1017 |
320.92 |
| Nov 03 2022 |
6955 |
383.26 |
| Oct 27 2022 |
4854 |
383.26 |
| Oct 27 2022 |
1023 |
320.92 |
| Oct 27 2022 |
6949 |
383.26 |
| Oct 20 2022 |
4854 |
383.26 |
| Oct 20 2022 |
1030 |
320.92 |
| Oct 20 2022 |
6954 |
383.26 |
| Oct 13 2022 |
4854 |
383.26 |
| Oct 13 2022 |
1038 |
320.92 |
| Oct 13 2022 |
6945 |
383.26 |
| Oct 06 2022 |
4857 |
383.26 |
| Oct 06 2022 |
1032 |
320.92 |
| Oct 06 2022 |
6944 |
383.26 |
| Sep 29 2022 |
4867 |
383.26 |
| Sep 29 2022 |
1019 |
320.92 |
| Sep 29 2022 |
6947 |
383.26 |
| Sep 22 2022 |
4861 |
383.26 |
| Sep 22 2022 |
1007 |
320.92 |
| Sep 22 2022 |
6936 |
383.26 |
| Sep 15 2022 |
4854 |
383.26 |
| Sep 15 2022 |
1012 |
320.92 |
| Sep 15 2022 |
6928 |
383.26 |
| Sep 08 2022 |
4801 |
383.26 |
| Sep 08 2022 |
979 |
320.92 |
| Sep 08 2022 |
6895 |
383.26 |
| Sep 01 2022 |
4747 |
383.26 |
| Sep 01 2022 |
989 |
320.92 |
| Sep 01 2022 |
6811 |
383.26 |
| Aug 25 2022 |
4702 |
383.26 |
| Aug 25 2022 |
997 |
320.92 |
| Aug 25 2022 |
6766 |
383.26 |
| Aug 18 2022 |
4677 |
383.26 |
| Aug 18 2022 |
998 |
320.92 |
| Aug 18 2022 |
6725 |
383.26 |
| Aug 11 2022 |
4604 |
383.26 |
| Aug 11 2022 |
998 |
320.92 |
| Aug 11 2022 |
6693 |
383.26 |
| Aug 04 2022 |
4595 |
383.26 |
| Aug 04 2022 |
998 |
320.92 |
| Aug 04 2022 |
6662 |
383.26 |
| Jul 28 2022 |
4514 |
383.26 |
| Jul 28 2022 |
1004 |
320.92 |
| Jul 28 2022 |
6577 |
383.26 |
| Jul 21 2022 |
4444 |
383.26 |
| Jul 21 2022 |
999 |
320.92 |
| Jul 21 2022 |
6499 |
383.26 |
| Jul 14 2022 |
4440 |
383.26 |
| Jul 14 2022 |
1000 |
320.92 |
| Jul 14 2022 |
6487 |
383.26 |
| Jul 07 2022 |
4405 |
383.26 |
| Jul 07 2022 |
992 |
320.92 |
| Jul 07 2022 |
6431 |
383.26 |
| Jun 30 2022 |
4385 |
383.26 |
| Jun 30 2022 |
992 |
320.92 |
| Jun 30 2022 |
6405 |
383.26 |
| Jun 23 2022 |
4347 |
383.26 |
| Jun 23 2022 |
976 |
320.92 |
| Jun 23 2022 |
6382 |
383.26 |
| Jun 16 2022 |
2490 |
381.25 |
| Jun 16 2022 |
976 |
320.92 |
| Jun 16 2022 |
3211 |
381.25 |
| Jun 09 2022 |
2480 |
381.25 |
| Jun 09 2022 |
2040 |
343.89 |
| Jun 09 2022 |
3260 |
381.25 |
| Jun 02 2022 |
2468 |
381.25 |
| Jun 02 2022 |
1904 |
343.89 |
| Jun 02 2022 |
3249 |
381.25 |
| May 26 2022 |
2452 |
381.25 |
| May 26 2022 |
1881 |
343.89 |
| May 26 2022 |
3239 |
381.25 |
| May 19 2022 |
2406 |
381.25 |
| May 19 2022 |
1879 |
343.89 |
| May 19 2022 |
3237 |
381.25 |
| May 12 2022 |
2401 |
381.25 |
| May 12 2022 |
1879 |
343.89 |
| May 12 2022 |
3209 |
381.25 |
| May 05 2022 |
2381 |
381.25 |
| May 05 2022 |
1771 |
343.89 |
| May 05 2022 |
2991 |
381.25 |
| Apr 28 2022 |
2381 |
381.25 |
| Apr 28 2022 |
1771 |
343.89 |
| Apr 28 2022 |
3181 |
381.25 |
| Apr 21 2022 |
2284 |
381.25 |
| Apr 21 2022 |
1755 |
343.89 |
| Apr 21 2022 |
2956 |
381.25 |
| Apr 14 2022 |
2271 |
381.25 |
| Apr 14 2022 |
1761 |
343.89 |
| Apr 14 2022 |
2976 |
381.25 |
| Apr 07 2022 |
2265 |
381.25 |
| Apr 07 2022 |
1761 |
343.89 |
| Apr 07 2022 |
2987 |
381.25 |
| Mar 31 2022 |
2266 |
381.25 |
| Mar 31 2022 |
1761 |
343.89 |
| Mar 31 2022 |
2907 |
381.25 |
| Mar 24 2022 |
2246 |
381.25 |
| Mar 24 2022 |
1742 |
343.89 |
| Mar 24 2022 |
2906 |
381.25 |
| Mar 17 2022 |
2237 |
381.25 |
| Mar 17 2022 |
1743 |
343.89 |
| Mar 17 2022 |
2907 |
381.25 |
| Mar 10 2022 |
2222 |
381.25 |
| Mar 10 2022 |
1766 |
343.89 |
| Mar 10 2022 |
2869 |
381.25 |
| Mar 03 2022 |
2191 |
381.25 |
| Mar 03 2022 |
1768 |
343.89 |
| Mar 03 2022 |
2765 |
381.25 |
| Feb 24 2022 |
2166 |
381.25 |
| Feb 24 2022 |
1799 |
343.89 |
| Feb 24 2022 |
2702 |
381.25 |
| Feb 17 2022 |
2135 |
381.25 |
| Feb 17 2022 |
1749 |
343.89 |
| Feb 17 2022 |
2418 |
381.25 |
| Feb 10 2022 |
2128 |
381.25 |
| Feb 10 2022 |
1749 |
343.89 |
| Feb 10 2022 |
2368 |
381.25 |
| Feb 03 2022 |
2106 |
381.25 |
| Feb 03 2022 |
1764 |
343.89 |
| Feb 03 2022 |
2357 |
381.25 |
| Jan 27 2022 |
2090 |
381.25 |
| Jan 27 2022 |
1763 |
343.89 |
| Jan 27 2022 |
2357 |
381.25 |
| Jan 20 2022 |
2087 |
381.25 |
| Jan 20 2022 |
1760 |
343.89 |
| Jan 20 2022 |
2356 |
381.25 |
| Jan 13 2022 |
2073 |
381.25 |
| Jan 13 2022 |
1760 |
343.89 |
| Jan 13 2022 |
2371 |
381.25 |
| Jan 06 2022 |
2074 |
381.25 |
| Jan 06 2022 |
1764 |
343.89 |
| Jan 06 2022 |
2372 |
381.25 |
| Dec 30 2021 |
2078 |
381.25 |
| Dec 30 2021 |
1764 |
343.89 |
| Dec 30 2021 |
2375 |
381.25 |
| Dec 23 2021 |
2078 |
381.25 |
| Dec 23 2021 |
1764 |
343.89 |
| Dec 23 2021 |
2375 |
381.25 |
| Dec 16 2021 |
2078 |
381.25 |
| Dec 16 2021 |
1763 |
343.89 |
| Dec 16 2021 |
2375 |
381.25 |
| Dec 09 2021 |
2078 |
381.25 |
| Dec 09 2021 |
1759 |
343.89 |
| Dec 09 2021 |
2375 |
381.25 |
| Dec 02 2021 |
2077 |
381.25 |
| Dec 02 2021 |
1762 |
343.89 |
| Dec 02 2021 |
2375 |
381.25 |
| Nov 25 2021 |
2077 |
381.25 |
| Nov 25 2021 |
1762 |
343.89 |
| Nov 25 2021 |
2375 |
381.25 |
| Nov 18 2021 |
2078 |
381.25 |
| Nov 18 2021 |
1764 |
343.89 |
| Nov 18 2021 |
2376 |
381.25 |
| Nov 11 2021 |
2078 |
381.25 |
| Nov 11 2021 |
1772 |
343.89 |
| Nov 11 2021 |
2377 |
381.25 |
| Nov 04 2021 |
2078 |
381.25 |
| Nov 04 2021 |
1780 |
343.89 |
| Nov 04 2021 |
2399 |
381.25 |
| Oct 28 2021 |
2079 |
381.25 |
| Oct 28 2021 |
2856 |
343.89 |
| Oct 28 2021 |
2400 |
381.25 |
| Oct 21 2021 |
2079 |
381.25 |
| Oct 21 2021 |
2854 |
343.89 |
| Oct 21 2021 |
2406 |
381.25 |
| Oct 14 2021 |
2079 |
381.25 |
| Oct 14 2021 |
2905 |
343.89 |
| Oct 14 2021 |
2403 |
381.25 |
| Oct 07 2021 |
2077 |
381.25 |
| Oct 07 2021 |
2954 |
343.89 |
| Oct 07 2021 |
2404 |
381.25 |
| Sep 30 2021 |
2033 |
381.25 |
| Sep 30 2021 |
2954 |
343.89 |
| Sep 30 2021 |
2356 |
381.25 |
| Sep 23 2021 |
1982 |
381.25 |
| Sep 23 2021 |
2986 |
343.89 |
| Sep 23 2021 |
2343 |
381.25 |
| Sep 16 2021 |
1966 |
381.25 |
| Sep 16 2021 |
2950 |
343.89 |
| Sep 16 2021 |
2322 |
381.25 |
| Sep 09 2021 |
1941 |
381.25 |
| Sep 09 2021 |
2971 |
343.89 |
| Sep 09 2021 |
2309 |
381.25 |
| Sep 02 2021 |
1886 |
381.25 |
| Sep 02 2021 |
3009 |
343.89 |
| Sep 02 2021 |
2325 |
381.25 |
| Aug 26 2021 |
1860 |
381.25 |
| Aug 26 2021 |
2983 |
343.89 |
| Aug 26 2021 |
2231 |
381.25 |
| Aug 19 2021 |
1843 |
381.25 |
| Aug 19 2021 |
3071 |
343.89 |
| Aug 19 2021 |
2249 |
381.25 |
| Aug 12 2021 |
1817 |
381.25 |
| Aug 12 2021 |
3089 |
343.89 |
| Aug 12 2021 |
2248 |
381.25 |
| Aug 05 2021 |
1794 |
381.25 |
| Aug 05 2021 |
3127 |
343.89 |
| Aug 05 2021 |
2201 |
381.25 |
| Jul 29 2021 |
1752 |
381.25 |
| Jul 29 2021 |
3150 |
343.89 |
| Jul 29 2021 |
2192 |
381.25 |
| Jul 22 2021 |
1647 |
381.25 |
| Jul 22 2021 |
3303 |
343.89 |
| Jul 22 2021 |
2005 |
381.25 |
| Jul 15 2021 |
1541 |
381.25 |
| Jul 15 2021 |
3349 |
343.89 |
| Jul 15 2021 |
1969 |
381.25 |
| Jul 08 2021 |
1471 |
381.25 |
| Jul 08 2021 |
3419 |
343.89 |
| Jul 08 2021 |
1890 |
381.25 |
| Jul 01 2021 |
1433 |
381.25 |
| Jul 01 2021 |
3829 |
354.01 |
| Jul 01 2021 |
1860 |
381.25 |
| Jun 24 2021 |
4046 |
435.73 |
| Jun 24 2021 |
3773 |
354.01 |
| Jun 24 2021 |
6535 |
435.73 |
| Jun 17 2021 |
5245 |
484.4 |
| Jun 17 2021 |
8601 |
484.4 |
| Jun 10 2021 |
5470 |
499.04 |
| Jun 10 2021 |
8990 |
499.04 |
| Jun 03 2021 |
8284 |
478.29 |
| May 27 2021 |
5358 |
478.29 |
| May 27 2021 |
8317 |
478.29 |
| May 07 2021 |
15266 |
469.56 |
| Jun 26 2020 |
8578 |
490.21 |
| Jun 26 2020 |
11811 |
490.21 |
| Jun 19 2020 |
8500 |
484.4 |
| Jun 19 2020 |
11769 |
484.4 |
| Jun 12 2020 |
9667 |
499.04 |
| Jun 12 2020 |
13413 |
499.04 |
| Jun 05 2020 |
8806 |
478.29 |
| Jun 05 2020 |
12053 |
478.29 |
| May 29 2020 |
9135 |
478.29 |
| May 29 2020 |
12410 |
478.29 |
| May 22 2020 |
9497 |
478.29 |
| May 22 2020 |
12808 |
478.29 |
| May 15 2020 |
9726 |
478.29 |
| May 15 2020 |
13220 |
478.29 |
| May 08 2020 |
9315 |
469.56 |
| May 08 2020 |
12635 |
469.56 |
| May 01 2020 |
8270 |
460.66 |
| May 01 2020 |
9795 |
469.56 |
| May 01 2020 |
13244 |
469.56 |
| Apr 24 2020 |
10116 |
469.56 |
| Apr 24 2020 |
8609 |
460.66 |
| Apr 24 2020 |
14095 |
469.56 |
| Apr 17 2020 |
8929 |
460.66 |
| Apr 17 2020 |
10177 |
469.56 |
| Apr 17 2020 |
14385 |
469.56 |
| Apr 10 2020 |
9183 |
460.66 |
| Apr 10 2020 |
10416 |
469.56 |
| Apr 10 2020 |
14721 |
469.56 |
| Apr 03 2020 |
10645 |
469.56 |
| Apr 03 2020 |
9525 |
460.66 |
| Apr 03 2020 |
15106 |
469.56 |
| Mar 27 2020 |
10873 |
469.56 |
| Mar 27 2020 |
9868 |
460.66 |
| Mar 27 2020 |
15494 |
469.56 |
| Mar 20 2020 |
11038 |
469.56 |
| Mar 20 2020 |
10064 |
460.66 |
| Mar 20 2020 |
15709 |
469.56 |
| Mar 13 2020 |
10260 |
460.66 |
| Mar 13 2020 |
11130 |
469.56 |
| Mar 13 2020 |
15938 |
469.56 |
| Mar 06 2020 |
11209 |
469.56 |
| Mar 06 2020 |
10440 |
460.66 |
| Mar 06 2020 |
16081 |
469.56 |
| Feb 28 2020 |
11192 |
469.56 |
| Feb 28 2020 |
10480 |
460.66 |
| Feb 28 2020 |
16094 |
469.56 |
| Feb 21 2020 |
10347 |
460.66 |
| Feb 21 2020 |
11035 |
469.56 |
| Feb 21 2020 |
15923 |
469.56 |
| Feb 14 2020 |
11090 |
469.56 |
| Feb 14 2020 |
10378 |
460.66 |
| Feb 14 2020 |
15971 |
469.56 |
| Feb 07 2020 |
11026 |
469.56 |
| Feb 07 2020 |
10362 |
460.66 |
| Feb 07 2020 |
15866 |
469.56 |
| Jan 31 2020 |
11045 |
469.56 |
| Jan 31 2020 |
10420 |
460.66 |
| Jan 31 2020 |
15917 |
469.56 |
| Jan 24 2020 |
10428 |
460.66 |
| Jan 24 2020 |
11065 |
469.56 |
| Jan 24 2020 |
15913 |
469.56 |
| Jan 17 2020 |
10973 |
469.56 |
| Jan 17 2020 |
10440 |
460.66 |
| Jan 17 2020 |
15826 |
469.56 |
| Jan 10 2020 |
10972 |
469.56 |
| Jan 10 2020 |
10440 |
460.66 |
| Jan 10 2020 |
15827 |
469.56 |
| Jan 03 2020 |
10981 |
469.56 |
| Jan 03 2020 |
10442 |
460.66 |
| Jan 03 2020 |
15838 |
469.56 |
| Dec 27 2019 |
10975 |
469.56 |
| Dec 27 2019 |
10442 |
460.66 |
| Dec 27 2019 |
15832 |
469.56 |
| Dec 20 2019 |
10975 |
469.56 |
| Dec 20 2019 |
10442 |
460.66 |
| Dec 20 2019 |
15832 |
469.56 |
| Dec 13 2019 |
10976 |
469.56 |
| Dec 13 2019 |
10443 |
460.66 |
| Dec 13 2019 |
15833 |
469.56 |
| Dec 06 2019 |
10443 |
460.66 |
| Dec 06 2019 |
10963 |
469.56 |
| Dec 06 2019 |
15816 |
469.56 |
| Nov 29 2019 |
10927 |
469.56 |
| Nov 29 2019 |
10443 |
460.66 |
| Nov 29 2019 |
15799 |
469.56 |
| Nov 22 2019 |
10927 |
469.56 |
| Nov 22 2019 |
10443 |
460.66 |
| Nov 22 2019 |
15799 |
469.56 |
| Nov 15 2019 |
10443 |
460.66 |
| Nov 15 2019 |
10928 |
469.56 |
| Nov 15 2019 |
15804 |
469.56 |
| Nov 08 2019 |
10933 |
469.56 |
| Nov 08 2019 |
10414 |
460.66 |
| Nov 08 2019 |
15732 |
469.56 |
| Nov 01 2019 |
10212 |
460.66 |
| Nov 01 2019 |
10929 |
469.56 |
| Nov 01 2019 |
15533 |
469.56 |
| Oct 25 2019 |
10212 |
460.66 |
| Oct 25 2019 |
10947 |
469.56 |
| Oct 25 2019 |
15549 |
469.56 |
| Oct 18 2019 |
10947 |
469.56 |
| Oct 18 2019 |
10248 |
460.66 |
| Oct 18 2019 |
15579 |
469.56 |
| Oct 11 2019 |
10946 |
469.56 |
| Oct 11 2019 |
10218 |
460.66 |
| Oct 11 2019 |
15547 |
469.56 |
| Oct 04 2019 |
10962 |
469.56 |
| Oct 04 2019 |
10201 |
460.66 |
| Oct 04 2019 |
15529 |
469.56 |
| Sep 27 2019 |
10205 |
460.66 |
| Sep 27 2019 |
10959 |
469.56 |
| Sep 27 2019 |
15648 |
469.56 |
| Sep 20 2019 |
10966 |
469.56 |
| Sep 20 2019 |
10182 |
460.66 |
| Sep 20 2019 |
15642 |
469.56 |
| Sep 13 2019 |
10950 |
469.56 |
| Sep 13 2019 |
10247 |
460.66 |
| Sep 13 2019 |
15659 |
469.56 |
| Sep 06 2019 |
10422 |
460.66 |
| Sep 06 2019 |
10956 |
469.56 |
| Sep 06 2019 |
15920 |
469.56 |
| Aug 30 2019 |
11074 |
469.56 |
| Aug 30 2019 |
10486 |
460.66 |
| Aug 30 2019 |
16046 |
469.56 |
| Aug 23 2019 |
11144 |
469.56 |
| Aug 23 2019 |
10631 |
460.66 |
| Aug 23 2019 |
16240 |
469.56 |
| Aug 16 2019 |
11144 |
469.56 |
| Aug 16 2019 |
10584 |
460.66 |
| Aug 16 2019 |
16216 |
469.56 |
| Aug 09 2019 |
10630 |
460.66 |
| Aug 09 2019 |
11176 |
469.56 |
| Aug 09 2019 |
16268 |
469.56 |
| Aug 02 2019 |
11288 |
469.56 |
| Aug 02 2019 |
10724 |
460.66 |
| Aug 02 2019 |
16385 |
469.56 |
| Jul 26 2019 |
11358 |
469.56 |
| Jul 26 2019 |
10721 |
460.66 |
| Jul 26 2019 |
16483 |
469.56 |
| Jul 19 2019 |
11411 |
469.56 |
| Jul 19 2019 |
10911 |
460.66 |
| Jul 19 2019 |
16635 |
469.56 |
| Jul 12 2019 |
11563 |
469.56 |
| Jul 12 2019 |
10912 |
460.66 |
| Jul 12 2019 |
16737 |
469.56 |
| Jul 05 2019 |
11913 |
469.56 |
| Jul 05 2019 |
11097 |
460.66 |
| Jul 05 2019 |
17104 |
469.56 |
| Jun 28 2019 |
12070 |
469.56 |
| Jun 28 2019 |
11172 |
460.66 |
| Jun 28 2019 |
16738 |
465.59 |
| Jun 21 2019 |
11156 |
460.66 |
| Jun 21 2019 |
12639 |
475.75 |
| Jun 21 2019 |
16816 |
467.14 |
| Jun 14 2019 |
12859 |
476.41 |
| Jun 14 2019 |
11145 |
460.66 |
| Jun 14 2019 |
16957 |
467.14 |
| Jun 07 2019 |
13511 |
481.27 |
| Jun 07 2019 |
11234 |
460.66 |
| Jun 07 2019 |
18372 |
476.12 |
| May 31 2019 |
11176 |
460.66 |
| May 31 2019 |
13471 |
481.27 |
| May 31 2019 |
18305 |
476.12 |
| May 24 2019 |
13491 |
481.27 |
| May 24 2019 |
11166 |
460.66 |
| May 24 2019 |
18348 |
476.12 |
| May 17 2019 |
11221 |
460.66 |
| May 17 2019 |
13548 |
481.27 |
| May 17 2019 |
18324 |
476.12 |
| May 10 2019 |
11305 |
460.66 |
| May 10 2019 |
15854 |
507.03 |
| May 10 2019 |
19316 |
483.84 |
