| Feb 24 2017 |
22283 |
549.24 |
| Feb 24 2017 |
29288 |
549.24 |
| Feb 17 2017 |
22197 |
549.24 |
| Feb 17 2017 |
29208 |
549.24 |
| Feb 10 2017 |
22466 |
549.24 |
| Feb 10 2017 |
29333 |
549.24 |
| Feb 03 2017 |
22417 |
549.24 |
| Feb 03 2017 |
29289 |
549.24 |
| Jan 27 2017 |
22401 |
549.24 |
| Jan 27 2017 |
29288 |
549.24 |
| Jan 20 2017 |
22349 |
549.24 |
| Jan 20 2017 |
29248 |
549.24 |
| Jan 13 2017 |
22316 |
549.24 |
| Jan 13 2017 |
29229 |
549.24 |
| Jan 06 2017 |
22316 |
549.24 |
| Jan 06 2017 |
29235 |
549.24 |
| Dec 30 2016 |
22317 |
549.24 |
| Dec 30 2016 |
29246 |
549.24 |
| Dec 23 2016 |
22317 |
549.24 |
| Dec 23 2016 |
29246 |
549.24 |
| Dec 16 2016 |
22317 |
549.24 |
| Dec 16 2016 |
29238 |
549.24 |
| Dec 09 2016 |
22310 |
549.24 |
| Dec 09 2016 |
29234 |
549.24 |
| Dec 02 2016 |
22310 |
549.24 |
| Dec 02 2016 |
29235 |
549.24 |
| Nov 25 2016 |
22310 |
549.24 |
| Nov 25 2016 |
29232 |
549.24 |
| Nov 18 2016 |
22310 |
549.24 |
| Nov 18 2016 |
29232 |
549.24 |
| Nov 11 2016 |
22269 |
549.24 |
| Nov 11 2016 |
29202 |
549.24 |
| Nov 04 2016 |
22269 |
549.24 |
| Nov 04 2016 |
29202 |
549.24 |
| Oct 28 2016 |
22283 |
549.24 |
| Oct 28 2016 |
29216 |
549.24 |
| Oct 21 2016 |
22309 |
549.24 |
| Oct 21 2016 |
29232 |
549.24 |
| Oct 14 2016 |
22330 |
549.24 |
| Oct 14 2016 |
29185 |
549.24 |
| Oct 07 2016 |
22360 |
549.24 |
| Oct 07 2016 |
29229 |
549.24 |
| Sep 30 2016 |
22374 |
549.24 |
| Sep 30 2016 |
29272 |
549.24 |
| Sep 23 2016 |
22078 |
549.24 |
| Sep 23 2016 |
29079 |
549.24 |
| Sep 16 2016 |
21983 |
549.24 |
| Sep 16 2016 |
29103 |
549.24 |
| Sep 09 2016 |
22092 |
549.24 |
| Sep 09 2016 |
29191 |
549.24 |
| Sep 02 2016 |
22148 |
549.24 |
| Sep 02 2016 |
29344 |
549.24 |
| Aug 26 2016 |
21971 |
549.24 |
| Aug 26 2016 |
29152 |
549.24 |
| Aug 19 2016 |
21986 |
549.24 |
| Aug 19 2016 |
29144 |
549.24 |
| Aug 12 2016 |
22060 |
549.24 |
| Aug 12 2016 |
31547 |
549.24 |
| Aug 05 2016 |
22124 |
549.24 |
| Aug 05 2016 |
31669 |
549.24 |
| Jul 29 2016 |
21983 |
549.24 |
| Jul 29 2016 |
31922 |
549.24 |
| Jul 22 2016 |
22129 |
549.24 |
| Jul 22 2016 |
32195 |
549.24 |
| Jun 22 2016 |
22461 |
549.24 |
| Jun 22 2016 |
33272 |
549.24 |
| Jun 15 2016 |
22798 |
549.24 |
| Jun 15 2016 |
33670 |
549.24 |
| Jun 08 2016 |
22923 |
549.24 |
| Jun 08 2016 |
33845 |
549.24 |
| Jun 01 2016 |
23019 |
549.24 |
| Jun 01 2016 |
34139 |
549.24 |
| May 25 2016 |
22953 |
549.24 |
| May 25 2016 |
33919 |
549.24 |
| May 18 2016 |
23044 |
549.24 |
| May 18 2016 |
34208 |
549.24 |
| May 11 2016 |
23097 |
549.24 |
| May 11 2016 |
34222 |
549.24 |
| May 04 2016 |
22948 |
549.24 |
| May 04 2016 |
34081 |
549.24 |
| Apr 27 2016 |
23234 |
549.24 |
| Apr 27 2016 |
34609 |
549.24 |
| Apr 20 2016 |
23040 |
549.24 |
| Apr 20 2016 |
34533 |
549.24 |
| Apr 13 2016 |
23617 |
549.24 |
| Apr 13 2016 |
34507 |
549.24 |
| Apr 06 2016 |
24215 |
549.24 |
| Apr 06 2016 |
34934 |
549.24 |
| Mar 30 2016 |
24020 |
549.24 |
| Mar 30 2016 |
34729 |
549.24 |
| Mar 23 2016 |
24343 |
549.24 |
| Mar 23 2016 |
34797 |
549.24 |
| Mar 16 2016 |
24561 |
549.24 |
| Mar 16 2016 |
34887 |
549.24 |
| Mar 09 2016 |
24671 |
549.24 |
| Mar 09 2016 |
34944 |
549.24 |
| Mar 02 2016 |
24237 |
549.24 |
| Mar 02 2016 |
34541 |
549.24 |
| Jun 15 2012 |
765 |
205.44 |
| Jun 15 2012 |
1002 |
205.44 |
| Jun 08 2012 |
774 |
205.44 |
| Jun 08 2012 |
1024 |
205.44 |
| Jun 01 2012 |
855 |
205.44 |
| Jun 01 2012 |
1090 |
205.44 |
| May 25 2012 |
826 |
205.44 |
| May 25 2012 |
1073 |
205.44 |
| May 18 2012 |
927 |
205.44 |
| May 18 2012 |
1158 |
205.44 |
| May 11 2012 |
1939 |
250.72 |
| May 11 2012 |
2701 |
250.72 |
| May 04 2012 |
1792 |
250.72 |
| May 04 2012 |
2663 |
250.72 |
| Apr 27 2012 |
1636 |
250.72 |
| Apr 27 2012 |
2644 |
250.72 |
| Apr 13 2012 |
1241 |
247.34 |
| Apr 13 2012 |
722 |
214.82 |
| Apr 13 2012 |
1335 |
278.62 |
| Apr 13 2012 |
2370 |
247.03 |
| Apr 06 2012 |
1149 |
247.34 |
| Apr 06 2012 |
712 |
214.82 |
| Apr 06 2012 |
1279 |
278.62 |
| Apr 06 2012 |
2343 |
247.03 |
| Mar 27 2012 |
1161 |
247.34 |
| Mar 27 2012 |
746 |
214.82 |
| Mar 27 2012 |
1361 |
278.62 |
| Mar 27 2012 |
2353 |
247.03 |
| Sep 23 2011 |
1010 |
214.82 |
| Sep 23 2011 |
1507 |
247.34 |
| Sep 23 2011 |
2079 |
247.03 |
| Sep 16 2011 |
1016 |
214.82 |
| Sep 16 2011 |
1507 |
247.34 |
| Sep 16 2011 |
2084 |
247.03 |
| Sep 10 2011 |
999 |
214.82 |
| Sep 10 2011 |
1476 |
247.34 |
| Sep 10 2011 |
2074 |
247.03 |
| Sep 02 2011 |
1444 |
247.34 |
| Sep 02 2011 |
1001 |
214.82 |
| Sep 02 2011 |
2055 |
247.03 |
| Aug 26 2011 |
998 |
214.82 |
| Aug 26 2011 |
1446 |
247.34 |
| Aug 26 2011 |
2057 |
247.03 |
| Aug 19 2011 |
2261 |
289.23 |
| Aug 19 2011 |
963 |
214.82 |
| Aug 19 2011 |
2208 |
260.89 |
| Aug 12 2011 |
964 |
214.82 |
| Aug 12 2011 |
2249 |
289.23 |
| Aug 12 2011 |
2191 |
260.89 |
| Aug 05 2011 |
2225 |
289.23 |
| Aug 05 2011 |
963 |
214.82 |
| Aug 05 2011 |
2183 |
260.89 |
| Jul 29 2011 |
963 |
214.82 |
| Jul 29 2011 |
2229 |
289.23 |
| Jul 29 2011 |
2186 |
260.89 |
| Jul 22 2011 |
2082 |
289.23 |
| Jul 22 2011 |
836 |
214.82 |
| Jul 22 2011 |
2050 |
260.89 |
| Jul 15 2011 |
799 |
214.82 |
| Jul 15 2011 |
1617 |
246.72 |
| Jul 08 2011 |
2364 |
278.62 |
| Apr 01 2011 |
996 |
232.99 |
| Apr 01 2011 |
1335 |
232.99 |
| Oct 15 2010 |
1133 |
218.52 |
| Oct 15 2010 |
967 |
217.15 |
| Oct 15 2010 |
1486 |
221.04 |
| Aug 15 2010 |
1109 |
216.37 |
| Aug 15 2010 |
952 |
217.15 |
| Aug 15 2010 |
1468 |
221.04 |
| Aug 01 2010 |
941 |
217.15 |
| Aug 01 2010 |
1042 |
218.52 |
| Aug 01 2010 |
1392 |
221.04 |
| Jul 15 2010 |
821 |
217.15 |
| Jul 15 2010 |
967 |
218.52 |
| Jul 15 2010 |
1251 |
221.04 |
| Jul 01 2010 |
907 |
211.6 |
| Jul 01 2010 |
837 |
217.15 |
| Jul 01 2010 |
1196 |
212.58 |
| Jun 15 2010 |
836 |
217.15 |
| Jun 15 2010 |
887 |
211.6 |
| Jun 15 2010 |
1166 |
212.58 |
| Jun 01 2010 |
721 |
211.6 |
| Jun 01 2010 |
722 |
217.15 |
| Jun 01 2010 |
1048 |
212.58 |
| May 27 2010 |
579 |
211.6 |
| May 27 2010 |
598 |
217.15 |
| May 27 2010 |
901 |
212.58 |
| May 15 2010 |
666 |
217.15 |
| May 15 2010 |
705 |
216.6 |
| May 15 2010 |
1027 |
216.81 |
| Apr 30 2010 |
771 |
223.82 |
| Apr 30 2010 |
1035 |
220.96 |
| Apr 15 2010 |
519 |
206.05 |
| Apr 15 2010 |
710 |
223.62 |
| Apr 15 2010 |
966 |
220.1 |
| Apr 02 2010 |
819 |
259.61 |
| Apr 02 2010 |
1221 |
259.61 |
