Jul 13 2023 |
7096 |
450 |
Jul 06 2023 |
7146 |
450 |
Jun 29 2023 |
7184 |
450 |
Jun 22 2023 |
6640 |
433 |
Jun 15 2023 |
6486 |
433 |
Jun 08 2023 |
6556 |
433 |
Jun 01 2023 |
6558 |
433 |
May 25 2023 |
6248 |
433 |
May 18 2023 |
6240 |
433 |
May 11 2023 |
1883 |
415.72 |
May 04 2023 |
1875 |
415.72 |
Apr 27 2023 |
2018 |
415.72 |
Apr 20 2023 |
1882 |
415.72 |
Apr 13 2023 |
1872 |
415.72 |
Apr 06 2023 |
1887 |
415.72 |
Mar 30 2023 |
1828 |
415.72 |
Mar 23 2023 |
1903 |
415.72 |
Mar 16 2023 |
1936 |
415.72 |
Mar 09 2023 |
1977 |
415.72 |
Mar 02 2023 |
2016 |
415.72 |
Feb 23 2023 |
2104 |
415.72 |
Feb 16 2023 |
2133 |
415.72 |
Feb 09 2023 |
2133 |
415.72 |
Feb 02 2023 |
2139 |
415.72 |
Jan 26 2023 |
2150 |
415.72 |
Jan 19 2023 |
2169 |
415.72 |
Jan 12 2023 |
2183 |
415.72 |
Jan 05 2023 |
2183 |
415.72 |
Dec 29 2022 |
2183 |
415.72 |
Dec 22 2022 |
2183 |
415.72 |
Dec 15 2022 |
2185 |
415.72 |
Dec 08 2022 |
2198 |
415.72 |
Dec 01 2022 |
2219 |
415.72 |
Nov 24 2022 |
2219 |
415.72 |
Nov 17 2022 |
2238 |
415.72 |
Nov 10 2022 |
2263 |
415.72 |
Nov 03 2022 |
2239 |
415.72 |
Oct 27 2022 |
2255 |
415.72 |
Oct 20 2022 |
2275 |
415.72 |
Oct 13 2022 |
2290 |
415.72 |
Oct 06 2022 |
2270 |
415.72 |
Sep 29 2022 |
2283 |
415.72 |
Sep 22 2022 |
2281 |
415.72 |
Sep 15 2022 |
2301 |
415.72 |
Sep 08 2022 |
2248 |
415.72 |
Sep 01 2022 |
2273 |
415.72 |
Aug 25 2022 |
2286 |
415.72 |
Aug 18 2022 |
2288 |
415.72 |
Aug 11 2022 |
2288 |
415.72 |
Aug 04 2022 |
2288 |
415.72 |
Jul 28 2022 |
2299 |
415.72 |
Jul 21 2022 |
2300 |
415.72 |
Jul 14 2022 |
2303 |
415.72 |
Jul 07 2022 |
2294 |
415.72 |
Jun 30 2022 |
2294 |
415.72 |
Jun 23 2022 |
2269 |
415.72 |
Jun 16 2022 |
2275 |
415.72 |
Jun 09 2022 |
3802 |
398.58 |
Jun 02 2022 |
3549 |
398.58 |
May 26 2022 |
3491 |
398.58 |
May 19 2022 |
3487 |
398.58 |
May 12 2022 |
3487 |
398.58 |
May 05 2022 |
3316 |
398.58 |
Apr 28 2022 |
3316 |
398.58 |
Apr 21 2022 |
3258 |
398.58 |
Apr 14 2022 |
3272 |
398.58 |
Apr 07 2022 |
3272 |
398.58 |
Mar 31 2022 |
3272 |
398.58 |
Mar 24 2022 |
3244 |
398.58 |
Mar 17 2022 |
3242 |
398.58 |
Mar 10 2022 |
3311 |
398.58 |
Mar 03 2022 |
3317 |
398.58 |
Feb 24 2022 |
3354 |
398.58 |
Feb 17 2022 |
3239 |
398.58 |
Feb 10 2022 |
3239 |
398.58 |
Feb 03 2022 |
3257 |
398.58 |
Jan 27 2022 |
3263 |
398.58 |
Jan 20 2022 |
3265 |
398.58 |
Jan 13 2022 |
3265 |
398.58 |
Jan 06 2022 |
3268 |
398.58 |
Dec 30 2021 |
3268 |
398.58 |
Dec 23 2021 |
3268 |
398.58 |
Dec 16 2021 |
3268 |
398.58 |
Dec 09 2021 |
3272 |
398.58 |
Dec 02 2021 |
3287 |
398.58 |
Nov 25 2021 |
3287 |
398.58 |
Nov 18 2021 |
3290 |
398.58 |
Nov 11 2021 |
3301 |
398.58 |
Nov 04 2021 |
3310 |
398.58 |
Oct 28 2021 |
5384 |
398.58 |
Oct 21 2021 |
5386 |
398.58 |
Oct 14 2021 |
5638 |
398.58 |
Oct 07 2021 |
5725 |
398.58 |
Sep 30 2021 |
5727 |
398.58 |
Sep 23 2021 |
5793 |
398.58 |
Sep 16 2021 |
5650 |
398.58 |
Sep 09 2021 |
5657 |
398.58 |
Sep 02 2021 |
5739 |
398.58 |
Aug 26 2021 |
5682 |
398.58 |
Aug 19 2021 |
2095 |
409.39 |
Aug 12 2021 |
2615 |
432.15 |
Aug 05 2021 |
2625 |
432.15 |
Jul 29 2021 |
2985 |
445.65 |
Jul 22 2021 |
3070 |
445.65 |
Jul 15 2021 |
2601 |
421.45 |
Jul 08 2021 |
2639 |
421.45 |
Jul 01 2021 |
2441 |
411.91 |
Jun 24 2021 |
2454 |
411.91 |
Jun 01 2021 |
1797 |
375.96 |
May 01 2021 |
1858 |
372.64 |
Apr 01 2021 |
2026 |
372.64 |
Mar 01 2021 |
2277 |
372.64 |
Feb 01 2021 |
2253 |
372.64 |
Jan 01 2021 |
2242 |
372.64 |
Dec 01 2020 |
2001 |
372.64 |
Nov 01 2020 |
2256 |
372.64 |
Oct 01 2020 |
2274 |
372.64 |
Sep 01 2020 |
2373 |
372.64 |
Aug 01 2020 |
2331 |
372.64 |
Jul 01 2020 |
2697 |
372.64 |
Apr 01 2020 |
3525 |
372.64 |
Mar 01 2020 |
3592 |
372.64 |
Feb 01 2020 |
3599 |
372.64 |
Jan 01 2020 |
3600 |
372.64 |
Dec 01 2019 |
3592 |
372.64 |
Nov 01 2019 |
3555 |
372.64 |
Oct 01 2019 |
3493 |
372.64 |
Sep 01 2019 |
3387 |
372.64 |
Aug 01 2019 |
2977 |
358.17 |
Jul 01 2019 |
3530 |
360.31 |
Jun 01 2019 |
3437 |
366.52 |
May 01 2019 |
3287 |
365.95 |
Apr 01 2019 |
3144 |
370.3 |
Mar 01 2019 |
2981 |
370.3 |
Feb 01 2019 |
2995 |
370.3 |
Jan 01 2019 |
2896 |
370.3 |
Dec 01 2018 |
2906 |
370.3 |
Nov 01 2018 |
2861 |
370.3 |
Oct 01 2018 |
2728 |
370.3 |
Sep 01 2018 |
2462 |
370.3 |
Aug 01 2018 |
2481 |
391.92 |
Jul 01 2018 |
1994 |
392.27 |
Jun 01 2018 |
1632 |
430.28 |
May 01 2018 |
4598 |
393.75 |