Apr 27 2016 |
13456 |
430.79 |
Apr 27 2016 |
18667 |
430.79 |
Apr 20 2016 |
13489 |
430.79 |
Apr 20 2016 |
18717 |
430.79 |
Apr 13 2016 |
13373 |
430.79 |
Apr 13 2016 |
18665 |
430.79 |
Apr 06 2016 |
13398 |
430.79 |
Apr 06 2016 |
18888 |
430.79 |
Mar 30 2016 |
13306 |
430.79 |
Mar 30 2016 |
18747 |
430.79 |
Mar 23 2016 |
13325 |
430.79 |
Mar 23 2016 |
18906 |
430.79 |
Mar 16 2016 |
13218 |
430.79 |
Mar 16 2016 |
18822 |
430.79 |
Mar 09 2016 |
13172 |
430.79 |
Mar 09 2016 |
18875 |
430.79 |
Mar 02 2016 |
13153 |
430.79 |
Mar 02 2016 |
18765 |
430.79 |
Feb 24 2016 |
13091 |
430.79 |
Feb 24 2016 |
18702 |
430.79 |
Feb 17 2016 |
13149 |
430.79 |
Feb 17 2016 |
18876 |
430.79 |
Feb 10 2016 |
13158 |
430.79 |
Feb 10 2016 |
18850 |
430.79 |
Feb 03 2016 |
13139 |
430.79 |
Feb 03 2016 |
18847 |
430.79 |
Jan 27 2016 |
13119 |
430.79 |
Jan 27 2016 |
18861 |
430.79 |
Jan 20 2016 |
13148 |
430.79 |
Jan 20 2016 |
18872 |
430.79 |
Jan 13 2016 |
13171 |
430.79 |
Jan 13 2016 |
18891 |
430.79 |
Jan 06 2016 |
13183 |
430.79 |
Jan 06 2016 |
18900 |
430.79 |
Dec 30 2015 |
13185 |
430.79 |
Dec 30 2015 |
18900 |
430.79 |
Dec 23 2015 |
13184 |
430.79 |
Dec 23 2015 |
18900 |
430.79 |
Dec 16 2015 |
13184 |
430.79 |
Dec 16 2015 |
18900 |
430.79 |
Dec 09 2015 |
13191 |
430.79 |
Dec 09 2015 |
18906 |
430.79 |
Dec 02 2015 |
13192 |
430.79 |
Dec 02 2015 |
18908 |
430.79 |
Nov 25 2015 |
13192 |
430.79 |
Nov 25 2015 |
18909 |
430.79 |
Nov 18 2015 |
13192 |
430.79 |
Nov 18 2015 |
18909 |
430.79 |
Nov 11 2015 |
13192 |
430.79 |
Nov 11 2015 |
18896 |
430.79 |
Nov 04 2015 |
13192 |
430.79 |
Nov 04 2015 |
18896 |
430.79 |
Oct 28 2015 |
13171 |
430.79 |
Oct 28 2015 |
18871 |
430.79 |
Oct 21 2015 |
13185 |
430.79 |
Oct 21 2015 |
18853 |
430.79 |
Oct 14 2015 |
13201 |
430.79 |
Oct 14 2015 |
18857 |
430.79 |
Oct 07 2015 |
13176 |
430.79 |
Oct 07 2015 |
18858 |
430.79 |
Sep 30 2015 |
13170 |
430.79 |
Sep 30 2015 |
18876 |
430.79 |
Sep 23 2015 |
13163 |
430.79 |
Sep 23 2015 |
18933 |
430.79 |
Sep 16 2015 |
13159 |
430.79 |
Sep 16 2015 |
18837 |
430.79 |
Sep 09 2015 |
13154 |
430.79 |
Sep 09 2015 |
18802 |
430.79 |
Sep 02 2015 |
13051 |
430.79 |
Sep 02 2015 |
18781 |
430.79 |
Aug 26 2015 |
13234 |
430.79 |
Aug 26 2015 |
18948 |
430.79 |
Aug 19 2015 |
13263 |
430.79 |
Aug 19 2015 |
19133 |
430.79 |
Aug 12 2015 |
13360 |
430.79 |
Aug 12 2015 |
19240 |
430.79 |
Aug 05 2015 |
13334 |
430.79 |
Aug 05 2015 |
19234 |
430.79 |
Jul 29 2015 |
13502 |
430.79 |
Jul 29 2015 |
19420 |
430.79 |
Jul 22 2015 |
13442 |
430.79 |
Jul 22 2015 |
19448 |
430.79 |
Jul 15 2015 |
13538 |
430.79 |
Jul 15 2015 |
19584 |
430.79 |
Jul 08 2015 |
13579 |
430.79 |
Jul 08 2015 |
19729 |
430.79 |
Jul 01 2015 |
13677 |
430.79 |
Jul 01 2015 |
19824 |
430.79 |
Jun 24 2015 |
13712 |
430.79 |
Jun 24 2015 |
19916 |
430.79 |
Jun 17 2015 |
13754 |
430.79 |
Jun 17 2015 |
19991 |
430.79 |
Jun 10 2015 |
13780 |
430.79 |
Jun 10 2015 |
19954 |
430.79 |
Jun 03 2015 |
13797 |
430.79 |
Jun 03 2015 |
20121 |
430.79 |
May 27 2015 |
13748 |
430.79 |
May 27 2015 |
19925 |
430.79 |
May 20 2015 |
13824 |
430.79 |
May 20 2015 |
20006 |
430.79 |
May 13 2015 |
13789 |
430.79 |
May 13 2015 |
20044 |
430.79 |
Apr 01 2015 |
6501 |
359.47 |
Apr 01 2015 |
10236 |
359.47 |
Mar 25 2015 |
6231 |
359.47 |
Mar 25 2015 |
9946 |
359.47 |
Mar 18 2015 |
6035 |
359.47 |
Mar 18 2015 |
9779 |
359.47 |
Mar 11 2015 |
6167 |
359.47 |
Mar 11 2015 |
10131 |
359.47 |
Mar 04 2015 |
6285 |
359.47 |
Mar 04 2015 |
10242 |
359.47 |
Feb 25 2015 |
6321 |
359.47 |
Feb 25 2015 |
10267 |
359.47 |
Feb 18 2015 |
6405 |
359.47 |
Feb 18 2015 |
10348 |
359.47 |
Feb 11 2015 |
6435 |
359.47 |
Feb 11 2015 |
10376 |
359.47 |
Feb 04 2015 |
6464 |
359.47 |
Feb 04 2015 |
10387 |
359.47 |
Jan 28 2015 |
6471 |
359.47 |
Jan 28 2015 |
10386 |
359.47 |
Jan 21 2015 |
6481 |
359.47 |
Jan 21 2015 |
10391 |
359.47 |
Jan 14 2015 |
6487 |
359.47 |
Jan 14 2015 |
10411 |
359.47 |
Jan 07 2015 |
6487 |
359.47 |
Jan 07 2015 |
10397 |
359.47 |
Dec 31 2014 |
6487 |
359.47 |
Dec 31 2014 |
10395 |
359.47 |
Dec 24 2014 |
6487 |
359.47 |
Dec 24 2014 |
10395 |
359.47 |
Dec 17 2014 |
6487 |
359.47 |
Dec 17 2014 |
10389 |
359.47 |
Dec 10 2014 |
6487 |
359.47 |
Dec 10 2014 |
10389 |
359.47 |
Dec 03 2014 |
6487 |
359.47 |
Dec 03 2014 |
10389 |
359.47 |
Nov 26 2014 |
6487 |
359.47 |
Nov 26 2014 |
10389 |
359.47 |
Nov 19 2014 |
6487 |
359.47 |
Nov 19 2014 |
10389 |
359.47 |
Nov 12 2014 |
6487 |
359.47 |
Nov 12 2014 |
10389 |
359.47 |
Nov 05 2014 |
6487 |
359.47 |
Nov 05 2014 |
10389 |
359.47 |
Oct 29 2014 |
6486 |
359.47 |
Oct 29 2014 |
10388 |
359.47 |
Oct 22 2014 |
6477 |
359.47 |
Oct 22 2014 |
10399 |
359.47 |
Oct 15 2014 |
6462 |
359.47 |
Oct 15 2014 |
10383 |
359.47 |
Oct 08 2014 |
6468 |
359.47 |
Oct 08 2014 |
10394 |
359.47 |
Oct 01 2014 |
6473 |
359.47 |
Oct 01 2014 |
10404 |
359.47 |
Sep 24 2014 |
6498 |
359.47 |
Sep 24 2014 |
10391 |
359.47 |
Sep 17 2014 |
6465 |
359.47 |
Sep 17 2014 |
10403 |
359.47 |
Sep 10 2014 |
6482 |
359.47 |
Sep 10 2014 |
10398 |
359.47 |
Sep 03 2014 |
6477 |
359.47 |
Sep 03 2014 |
10446 |
359.47 |
Aug 27 2014 |
6398 |
359.47 |
Aug 27 2014 |
10434 |
359.47 |
Aug 20 2014 |
6377 |
359.47 |
Aug 20 2014 |
10460 |
359.47 |
Aug 13 2014 |
6385 |
359.47 |
Aug 13 2014 |
10500 |
359.47 |
Aug 06 2014 |
6477 |
359.47 |
Aug 06 2014 |
10514 |
359.47 |
Jul 30 2014 |
7706 |
372.89 |
Jul 30 2014 |
12338 |
372.89 |
Jul 23 2014 |
7718 |
372.89 |
Jul 23 2014 |
12294 |
372.89 |
Jul 16 2014 |
7791 |
372.89 |
Jul 16 2014 |
12266 |
372.89 |
Jul 09 2014 |
7792 |
372.89 |
Jul 09 2014 |
12278 |
372.89 |
Jul 02 2014 |
7849 |
372.89 |
Jul 02 2014 |
12408 |
372.89 |
Jun 25 2014 |
7927 |
372.89 |
Jun 25 2014 |
12396 |
372.89 |
Jun 18 2014 |
7961 |
372.89 |
Jun 18 2014 |
12450 |
372.89 |
Jun 11 2014 |
7975 |
372.89 |
Jun 11 2014 |
12592 |
372.89 |
Jun 04 2014 |
8039 |
372.89 |
Jun 04 2014 |
12712 |
372.89 |
May 28 2014 |
8073 |
372.89 |
May 28 2014 |
12726 |
372.89 |
May 21 2014 |
8071 |
372.89 |
May 21 2014 |
12778 |
372.89 |
May 14 2014 |
8143 |
372.89 |
May 14 2014 |
12837 |
372.89 |
May 07 2014 |
7939 |
372.89 |
May 07 2014 |
12664 |
372.89 |
Apr 30 2014 |
8263 |
372.89 |
Apr 30 2014 |
13029 |
372.89 |
Apr 23 2014 |
9600 |
384.49 |
Apr 23 2014 |
14812 |
384.49 |
Apr 16 2014 |
9639 |
384.49 |
Apr 16 2014 |
14707 |
384.49 |
Apr 09 2014 |
9986 |
384.49 |
Apr 09 2014 |
14947 |
384.49 |
Apr 02 2014 |
16436 |
440.88 |
Apr 02 2014 |
23072 |
440.88 |
Mar 26 2014 |
16111 |
440.88 |
Mar 26 2014 |
23031 |
440.88 |
Mar 19 2014 |
16045 |
440.88 |
Mar 19 2014 |
22984 |
440.88 |
Mar 12 2014 |
16055 |
440.88 |
Mar 12 2014 |
22982 |
440.88 |
Mar 05 2014 |
15823 |
440.88 |
Mar 05 2014 |
22874 |
440.88 |
Feb 26 2014 |
15752 |
440.88 |
Feb 26 2014 |
22844 |
440.88 |
Feb 19 2014 |
15827 |
440.88 |
Feb 19 2014 |
22877 |
440.88 |
Feb 12 2014 |
15800 |
440.88 |
Feb 12 2014 |
22818 |
440.88 |
Feb 05 2014 |
15843 |
440.88 |
Feb 05 2014 |
22925 |
440.88 |
Jan 29 2014 |
15761 |
440.88 |
Jan 29 2014 |
22934 |
440.88 |
Jan 22 2014 |
15675 |
440.88 |
Jan 22 2014 |
22848 |
440.88 |
Jan 15 2014 |
15687 |
440.88 |
Jan 15 2014 |
22896 |
440.88 |
Jan 08 2014 |
15579 |
440.88 |
Jan 08 2014 |
22826 |
440.88 |
Jan 01 2014 |
15579 |
440.88 |
Jan 01 2014 |
22829 |
440.88 |
Dec 25 2013 |
15579 |
440.88 |
Dec 25 2013 |
22833 |
440.88 |
Dec 18 2013 |
15579 |
440.88 |
Dec 18 2013 |
22833 |
440.88 |
Dec 11 2013 |
15580 |
440.88 |
Dec 11 2013 |
22834 |
440.88 |
Dec 04 2013 |
15581 |
440.88 |
Dec 04 2013 |
22835 |
440.88 |
Nov 27 2013 |
15581 |
440.88 |
Nov 27 2013 |
22835 |
440.88 |
Nov 20 2013 |
15581 |
440.88 |
Nov 20 2013 |
22836 |
440.88 |
Nov 13 2013 |
15582 |
440.88 |
Nov 13 2013 |
22837 |
440.88 |
Nov 06 2013 |
15582 |
440.88 |
Nov 06 2013 |
22837 |
440.88 |
Oct 30 2013 |
15582 |
440.88 |
Oct 30 2013 |
22835 |
440.88 |
Oct 23 2013 |
15574 |
440.88 |
Oct 23 2013 |
22834 |
440.88 |
Oct 16 2013 |
15590 |
440.88 |
Oct 16 2013 |
22817 |
440.88 |
Oct 09 2013 |
15409 |
440.88 |
Oct 09 2013 |
22660 |
440.88 |
Oct 02 2013 |
15436 |
440.88 |
Oct 02 2013 |
22692 |
440.88 |
Sep 25 2013 |
15420 |
440.88 |
Sep 25 2013 |
22637 |
440.88 |
Sep 18 2013 |
15285 |
440.88 |
Sep 18 2013 |
22430 |
440.88 |
Sep 11 2013 |
15253 |
440.88 |
Sep 11 2013 |
22281 |
440.88 |
Sep 04 2013 |
15409 |
440.88 |
Sep 04 2013 |
22409 |
440.88 |
Aug 28 2013 |
15334 |
440.88 |
Aug 28 2013 |
22348 |
440.88 |
Aug 21 2013 |
15425 |
440.88 |
Aug 21 2013 |
22499 |
440.88 |
Aug 14 2013 |
18239 |
468.16 |
Aug 14 2013 |
26119 |
468.16 |
Aug 07 2013 |
18241 |
468.16 |
Aug 07 2013 |
26363 |
468.16 |
Jul 31 2013 |
18552 |
468.16 |
Jul 31 2013 |
26702 |
468.16 |
Jul 24 2013 |
15942 |
444.17 |
Jul 24 2013 |
23258 |
444.17 |
Jul 17 2013 |
15990 |
444.17 |
Jul 17 2013 |
23357 |
444.17 |
Jul 10 2013 |
16109 |
444.17 |
Jul 10 2013 |
23606 |
444.17 |
Jul 03 2013 |
16092 |
444.17 |
Jul 03 2013 |
23601 |
444.17 |
Jun 26 2013 |
16039 |
444.17 |
Jun 26 2013 |
23803 |
444.17 |
Jun 19 2013 |
16207 |
444.17 |
Jun 19 2013 |
23780 |
444.17 |
Jun 12 2013 |
16271 |
444.17 |
Jun 12 2013 |
24067 |
444.17 |
Jun 05 2013 |
16190 |
444.17 |
Jun 05 2013 |
23871 |
444.17 |
May 29 2013 |
16099 |
444.17 |
May 29 2013 |
23878 |
444.17 |
May 22 2013 |
16396 |
444.17 |
May 22 2013 |
24324 |
444.17 |
May 15 2013 |
23328 |
485.91 |
May 15 2013 |
16389 |
444.17 |
May 15 2013 |
25944 |
454.61 |
May 08 2013 |
23230 |
485.91 |
May 08 2013 |
13302 |
415.22 |
May 08 2013 |
21980 |
429.36 |
May 01 2013 |
13097 |
410.91 |
May 01 2013 |
23346 |
485.91 |
May 01 2013 |
18092 |
402.37 |
Apr 24 2013 |
23324 |
485.91 |
Apr 24 2013 |
10793 |
390.94 |
Apr 24 2013 |
15229 |
382.4 |
Apr 17 2013 |
23240 |
485.91 |
Apr 17 2013 |
7540 |
353.5 |
Apr 17 2013 |
11630 |
353.5 |
Apr 10 2013 |
22810 |
485.91 |
Apr 10 2013 |
7554 |
353.5 |
Apr 10 2013 |
11618 |
353.5 |
Apr 03 2013 |
7541 |
353.01 |
Apr 03 2013 |
22606 |
485.91 |
Apr 03 2013 |
11584 |
353.01 |
Mar 27 2013 |
22655 |
485.91 |
Mar 27 2013 |
7713 |
353.01 |
Mar 27 2013 |
11620 |
353.01 |
Mar 20 2013 |
22260 |
485.91 |
Mar 20 2013 |
7673 |
353.01 |
Mar 20 2013 |
11636 |
353.01 |
Mar 13 2013 |
8700 |
396.2 |
Mar 13 2013 |
11635 |
353.01 |
Oct 19 2012 |
19847 |
485.91 |
Oct 19 2012 |
8655 |
370.67 |
Oct 19 2012 |
13717 |
380.14 |
Sep 23 2012 |
8609 |
370.67 |
Sep 23 2012 |
19673 |
485.91 |
Sep 23 2012 |
13655 |
380.14 |
Aug 31 2012 |
19118 |
485.91 |
Aug 31 2012 |
8310 |
370.67 |
Aug 31 2012 |
13411 |
380.14 |
Aug 24 2012 |
8233 |
370.67 |
Aug 24 2012 |
18812 |
485.91 |
Aug 24 2012 |
13317 |
380.14 |
Aug 10 2012 |
18054 |
485.91 |
Aug 10 2012 |
8052 |
370.67 |
Aug 10 2012 |
13070 |
380.14 |
Aug 03 2012 |
7904 |
370.67 |
Aug 03 2012 |
17716 |
485.91 |
Aug 03 2012 |
12914 |
380.14 |
Jul 27 2012 |
7354 |
364.29 |
Jul 27 2012 |
17101 |
485.91 |
Jul 27 2012 |
12311 |
376.93 |
Jul 06 2012 |
16211 |
485.91 |
Jul 06 2012 |
7153 |
364.29 |
Jul 06 2012 |
12046 |
376.93 |
Jun 22 2012 |
14741 |
485.91 |
Jun 22 2012 |
7077 |
364.29 |
Jun 22 2012 |
11522 |
376.93 |
Jun 15 2012 |
14645 |
485.91 |
Jun 15 2012 |
6986 |
364.29 |
Jun 15 2012 |
11988 |
376.93 |
Jun 08 2012 |
14580 |
485.91 |
Jun 08 2012 |
6872 |
364.29 |
Jun 08 2012 |
11913 |
376.93 |
Jun 01 2012 |
13892 |
485.91 |
Jun 01 2012 |
6890 |
364.29 |
Jun 01 2012 |
11798 |
376.93 |
May 25 2012 |
11443 |
485.91 |
May 25 2012 |
6394 |
364.29 |
May 25 2012 |
10994 |
376.93 |
May 18 2012 |
6493 |
364.29 |
May 18 2012 |
9999 |
364.29 |
May 11 2012 |
6919 |
372.83 |
May 11 2012 |
10790 |
372.83 |
May 04 2012 |
6134 |
367.63 |
May 04 2012 |
10089 |
367.63 |
Apr 27 2012 |
5480 |
367.57 |
Apr 27 2012 |
9902 |
367.57 |
Apr 13 2012 |
5349 |
393.76 |
Apr 13 2012 |
11433 |
393.76 |
Sep 23 2011 |
2120 |
248.19 |
Sep 16 2011 |
2123 |
248.19 |
Sep 10 2011 |
2108 |
248.19 |
Sep 02 2011 |
2093 |
248.19 |
Aug 26 2011 |
2092 |
248.19 |
Aug 19 2011 |
1875 |
248.19 |
Aug 12 2011 |
1867 |
248.19 |
Aug 05 2011 |
1869 |
248.19 |
Jul 29 2011 |
1862 |
248.19 |
Jul 22 2011 |
1738 |
248.19 |
Jul 15 2011 |
1668 |
248.19 |
Jul 08 2011 |
1659 |
248.19 |
Jul 01 2011 |
1264 |
248.19 |
Jun 17 2011 |
1276 |
248.19 |
Jun 10 2011 |
1321 |
248.19 |
Jun 03 2011 |
1225 |
248.19 |
May 29 2011 |
1244 |
248.19 |
May 06 2011 |
912 |
217.34 |
Apr 22 2011 |
1022 |
217.34 |
Oct 15 2010 |
1227 |
240.71 |
Oct 15 2010 |
1792 |
240.71 |
Aug 15 2010 |
1200 |
240.71 |
Aug 15 2010 |
1749 |
240.71 |
Aug 01 2010 |
1180 |
240.71 |
Aug 01 2010 |
1669 |
240.71 |
Jul 15 2010 |
813 |
216.63 |
Jul 15 2010 |
1195 |
216.63 |
Jul 01 2010 |
829 |
216.63 |
Jul 01 2010 |
1244 |
216.63 |
Jun 15 2010 |
829 |
216.63 |
Jun 15 2010 |
1218 |
216.63 |
Jun 01 2010 |
715 |
216.63 |
Jun 01 2010 |
1103 |
216.63 |
May 27 2010 |
779 |
240.71 |
May 27 2010 |
1176 |
240.71 |
May 15 2010 |
661 |
216.63 |
May 15 2010 |
1025 |
216.63 |
Apr 30 2010 |
998 |
216.63 |
Apr 15 2010 |
569 |
216.63 |
Apr 15 2010 |
933 |
216.63 |