Mar 29 2024 |
2125 |
350.21 |
Mar 29 2024 |
477 |
261.71 |
Mar 29 2024 |
4415 |
320.71 |
Mar 27 2024 |
2148 |
350.21 |
Mar 27 2024 |
477 |
261.71 |
Mar 27 2024 |
4411 |
320.71 |
Mar 21 2024 |
2140 |
350.21 |
Mar 21 2024 |
480 |
261.71 |
Mar 21 2024 |
4403 |
320.71 |
Mar 14 2024 |
2173 |
350.21 |
Mar 14 2024 |
490 |
261.71 |
Mar 14 2024 |
4363 |
320.71 |
Mar 07 2024 |
2172 |
350.21 |
Mar 07 2024 |
380 |
245.04 |
Mar 07 2024 |
3234 |
297.63 |
Feb 29 2024 |
2166 |
350.21 |
Feb 29 2024 |
380 |
245.04 |
Feb 29 2024 |
3258 |
297.63 |
Feb 22 2024 |
1681 |
335.76 |
Feb 22 2024 |
255 |
228.37 |
Feb 22 2024 |
1116 |
282.07 |
Feb 15 2024 |
1639 |
335.76 |
Feb 15 2024 |
255 |
228.37 |
Feb 15 2024 |
1121 |
282.07 |
Feb 08 2024 |
1611 |
335.76 |
Feb 08 2024 |
255 |
228.37 |
Feb 08 2024 |
1122 |
282.07 |
Feb 01 2024 |
1573 |
335.76 |
Feb 01 2024 |
252 |
228.37 |
Feb 01 2024 |
1094 |
282.07 |
Jan 25 2024 |
1548 |
335.76 |
Jan 25 2024 |
243 |
228.37 |
Jan 25 2024 |
1066 |
282.07 |
Jan 18 2024 |
1548 |
335.76 |
Jan 18 2024 |
244 |
228.37 |
Jan 18 2024 |
1069 |
282.07 |
Jan 11 2024 |
1548 |
335.76 |
Jan 11 2024 |
244 |
228.37 |
Jan 11 2024 |
1067 |
282.07 |
Jan 04 2024 |
1548 |
335.76 |
Jan 04 2024 |
243 |
228.37 |
Jan 04 2024 |
1071 |
282.07 |
Dec 28 2023 |
1548 |
335.76 |
Dec 28 2023 |
243 |
228.37 |
Dec 28 2023 |
1069 |
282.07 |
Dec 21 2023 |
1548 |
335.76 |
Dec 21 2023 |
243 |
228.37 |
Dec 21 2023 |
1069 |
282.07 |
Dec 14 2023 |
1548 |
335.76 |
Dec 14 2023 |
243 |
228.37 |
Dec 14 2023 |
1057 |
282.07 |
Dec 07 2023 |
1548 |
335.76 |
Dec 07 2023 |
243 |
228.37 |
Dec 07 2023 |
1057 |
282.07 |
Nov 30 2023 |
1555 |
335.76 |
Nov 30 2023 |
243 |
228.37 |
Nov 30 2023 |
1062 |
282.07 |
Nov 23 2023 |
1555 |
335.76 |
Nov 23 2023 |
243 |
228.37 |
Nov 23 2023 |
1047 |
282.07 |
Nov 16 2023 |
1555 |
335.76 |
Nov 16 2023 |
244 |
228.37 |
Nov 16 2023 |
1030 |
282.07 |
Nov 09 2023 |
1565 |
335.76 |
Nov 09 2023 |
244 |
228.37 |
Nov 09 2023 |
1030 |
282.07 |
Nov 02 2023 |
1564 |
335.76 |
Nov 02 2023 |
244 |
228.37 |
Nov 02 2023 |
1029 |
282.07 |
Oct 26 2023 |
1551 |
335.76 |
Oct 26 2023 |
244 |
228.37 |
Oct 26 2023 |
1024 |
282.07 |
Oct 19 2023 |
1550 |
335.76 |
Oct 19 2023 |
238 |
228.37 |
Oct 19 2023 |
1017 |
282.07 |
Oct 12 2023 |
1550 |
335.76 |
Oct 12 2023 |
237 |
228.37 |
Oct 12 2023 |
1015 |
282.07 |
Oct 05 2023 |
1535 |
335.76 |
Oct 05 2023 |
238 |
228.37 |
Oct 05 2023 |
992 |
282.07 |
Sep 28 2023 |
1541 |
335.76 |
Sep 28 2023 |
245 |
228.37 |
Sep 28 2023 |
1001 |
282.07 |
Sep 21 2023 |
1539 |
335.76 |
Sep 21 2023 |
51 |
182.48 |
Sep 21 2023 |
1005 |
233.58 |
Sep 14 2023 |
1551 |
335.76 |
Sep 14 2023 |
59 |
182.48 |
Sep 14 2023 |
1012 |
233.58 |
Sep 07 2023 |
1559 |
335.76 |
Sep 07 2023 |
71 |
182.48 |
Sep 07 2023 |
1012 |
233.58 |
Aug 31 2023 |
1553 |
335.76 |
Aug 31 2023 |
82 |
182.48 |
Aug 31 2023 |
1008 |
233.58 |
Aug 24 2023 |
1567 |
335.76 |
Aug 24 2023 |
120 |
182.48 |
Aug 24 2023 |
1013 |
233.58 |
Aug 17 2023 |
1577 |
335.76 |
Aug 17 2023 |
133 |
182.48 |
Aug 17 2023 |
1037 |
233.58 |
Aug 10 2023 |
1590 |
335.76 |
Aug 10 2023 |
129 |
182.48 |
Aug 10 2023 |
1049 |
233.58 |
Aug 03 2023 |
1575 |
335.76 |
Aug 03 2023 |
129 |
182.48 |
Aug 03 2023 |
1056 |
233.58 |
Jul 27 2023 |
1587 |
335.76 |
Jul 27 2023 |
140 |
182.48 |
Jul 27 2023 |
1054 |
233.58 |
Jul 20 2023 |
1635 |
335.76 |
Jul 20 2023 |
145 |
182.48 |
Jul 20 2023 |
1072 |
233.58 |
Jul 13 2023 |
1651 |
335.76 |
Jul 13 2023 |
156 |
182.48 |
Jul 13 2023 |
1095 |
233.58 |
Jul 06 2023 |
1647 |
335.76 |
Jul 06 2023 |
164 |
182.48 |
Jul 06 2023 |
1108 |
233.58 |
Jun 29 2023 |
1646 |
335.76 |
Jun 29 2023 |
163 |
182.48 |
Jun 29 2023 |
1106 |
233.58 |
Jun 22 2023 |
1634 |
335.76 |
Jun 22 2023 |
166 |
182.48 |
Jun 22 2023 |
1126 |
233.58 |
Jun 15 2023 |
1560 |
335.76 |
Jun 15 2023 |
170 |
182.48 |
Jun 15 2023 |
1154 |
233.58 |
Jun 08 2023 |
1574 |
335.76 |
Jun 08 2023 |
187 |
182.48 |
Jun 08 2023 |
1190 |
233.58 |
Jun 01 2023 |
1561 |
335.76 |
Jun 01 2023 |
180 |
182.48 |
Jun 01 2023 |
1206 |
233.58 |
May 25 2023 |
1575 |
335.76 |
May 25 2023 |
201 |
180.82 |
May 25 2023 |
912 |
219.56 |
May 18 2023 |
1544 |
335.76 |
May 18 2023 |
205 |
180.82 |
May 18 2023 |
934 |
219.56 |
May 11 2023 |
1560 |
335.76 |
May 11 2023 |
210 |
180.82 |
May 11 2023 |
929 |
219.56 |
May 04 2023 |
1522 |
335.76 |
May 04 2023 |
216 |
180.82 |
May 04 2023 |
953 |
219.56 |
Apr 27 2023 |
1529 |
335.76 |
Apr 27 2023 |
225 |
180.82 |
Apr 27 2023 |
974 |
219.56 |
Apr 20 2023 |
1431 |
335.76 |
Apr 20 2023 |
228 |
180.82 |
Apr 20 2023 |
982 |
219.56 |
Apr 13 2023 |
1444 |
335.76 |
Apr 13 2023 |
232 |
180.82 |
Apr 13 2023 |
995 |
219.56 |
Apr 06 2023 |
1424 |
335.76 |
Apr 06 2023 |
233 |
180.82 |
Apr 06 2023 |
1004 |
219.56 |
Mar 30 2023 |
1392 |
335.76 |
Mar 30 2023 |
236 |
180.82 |
Mar 30 2023 |
1020 |
219.56 |
Mar 23 2023 |
1420 |
335.76 |
Mar 23 2023 |
247 |
180.82 |
Mar 23 2023 |
1022 |
219.56 |
Mar 16 2023 |
1412 |
335.76 |
Mar 16 2023 |
251 |
180.82 |
Mar 16 2023 |
1031 |
219.56 |
Mar 09 2023 |
1409 |
335.76 |
Mar 09 2023 |
255 |
180.82 |
Mar 09 2023 |
1023 |
219.56 |
Mar 02 2023 |
1408 |
335.76 |
Mar 02 2023 |
260 |
180.82 |
Mar 02 2023 |
1035 |
219.56 |
Feb 23 2023 |
1405 |
335.76 |
Feb 23 2023 |
261 |
180.82 |
Feb 23 2023 |
1036 |
219.56 |
Feb 16 2023 |
263 |
180.82 |
Feb 16 2023 |
388 |
180.82 |
Feb 09 2023 |
263 |
180.82 |
Feb 09 2023 |
388 |
180.82 |
Feb 02 2023 |
264 |
180.82 |
Feb 02 2023 |
388 |
180.82 |
Jan 26 2023 |
265 |
180.82 |
Jan 26 2023 |
389 |
180.82 |
Jan 19 2023 |
266 |
180.82 |
Jan 19 2023 |
390 |
180.82 |
Jan 12 2023 |
266 |
180.82 |
Jan 12 2023 |
390 |
180.82 |
Jan 05 2023 |
266 |
180.82 |
Jan 05 2023 |
390 |
180.82 |
Dec 29 2022 |
266 |
180.82 |
Dec 29 2022 |
390 |
180.82 |
Dec 22 2022 |
266 |
180.82 |
Dec 22 2022 |
390 |
180.82 |
Dec 15 2022 |
266 |
180.82 |
Dec 15 2022 |
390 |
180.82 |
Dec 08 2022 |
266 |
180.82 |
Dec 08 2022 |
390 |
180.82 |
Dec 01 2022 |
266 |
180.82 |
Dec 01 2022 |
390 |
180.82 |
Nov 24 2022 |
266 |
180.82 |
Nov 24 2022 |
390 |
180.82 |
Nov 17 2022 |
266 |
180.82 |
Nov 17 2022 |
391 |
180.82 |
Nov 10 2022 |
266 |
180.82 |
Nov 10 2022 |
391 |
180.82 |
Nov 03 2022 |
263 |
180.82 |
Nov 03 2022 |
391 |
180.82 |
Oct 27 2022 |
264 |
180.82 |
Oct 27 2022 |
392 |
180.82 |
Oct 20 2022 |
264 |
180.82 |
Oct 20 2022 |
392 |
180.82 |
Oct 13 2022 |
264 |
180.82 |
Oct 13 2022 |
394 |
180.82 |
Oct 06 2022 |
265 |
180.82 |
Oct 06 2022 |
395 |
180.82 |
Sep 29 2022 |
266 |
180.82 |
Sep 29 2022 |
395 |
180.82 |
Sep 22 2022 |
266 |
180.82 |
Sep 22 2022 |
397 |
180.82 |
Sep 15 2022 |
263 |
180.82 |
Sep 15 2022 |
396 |
180.82 |
Sep 08 2022 |
266 |
180.82 |
Sep 08 2022 |
402 |
180.82 |
Sep 01 2022 |
271 |
180.82 |
Sep 01 2022 |
376 |
180.82 |
Aug 25 2022 |
273 |
180.82 |
Aug 25 2022 |
381 |
180.82 |
Aug 18 2022 |
273 |
180.82 |
Aug 18 2022 |
385 |
180.82 |
Aug 11 2022 |
285 |
180.82 |
Aug 11 2022 |
397 |
180.82 |
Aug 04 2022 |
287 |
180.82 |
Aug 04 2022 |
399 |
180.82 |
Jul 28 2022 |
300 |
180.82 |
Jul 28 2022 |
416 |
180.82 |
Jul 21 2022 |
318 |
180.82 |
Jul 21 2022 |
440 |
180.82 |
Jul 14 2022 |
319 |
180.82 |
Jul 14 2022 |
445 |
180.82 |
Jul 07 2022 |
326 |
180.82 |
Jul 07 2022 |
461 |
180.82 |
Jun 30 2022 |
328 |
180.82 |
Jun 30 2022 |
466 |
180.82 |
Jun 23 2022 |
323 |
180.82 |
Jun 23 2022 |
462 |
180.82 |
Jun 16 2022 |
368 |
180.82 |
Jun 16 2022 |
485 |
180.82 |
Jun 09 2022 |
369 |
180.82 |
Jun 09 2022 |
453 |
180.82 |
Jun 02 2022 |
101 |
157.05 |
Jun 02 2022 |
92 |
157.05 |
May 26 2022 |
101 |
157.05 |
May 26 2022 |
93 |
157.05 |
May 19 2022 |
100 |
157.05 |
May 19 2022 |
94 |
157.05 |
May 12 2022 |
101 |
157.05 |
May 12 2022 |
91 |
157.05 |
May 05 2022 |
100 |
157.05 |
May 05 2022 |
89 |
157.05 |
Apr 28 2022 |
102 |
157.05 |
Apr 28 2022 |
123 |
157.05 |
Apr 21 2022 |
109 |
157.05 |
Apr 21 2022 |
96 |
157.05 |
Apr 14 2022 |
110 |
157.05 |
Apr 14 2022 |
99 |
157.05 |
Apr 07 2022 |
111 |
157.05 |
Apr 07 2022 |
98 |
157.05 |
Mar 31 2022 |
112 |
157.05 |
Mar 31 2022 |
99 |
157.05 |
Mar 24 2022 |
114 |
157.05 |
Mar 24 2022 |
102 |
157.05 |
Mar 17 2022 |
116 |
157.05 |
Mar 17 2022 |
102 |
157.05 |
Mar 10 2022 |
115 |
157.05 |
Mar 10 2022 |
102 |
157.05 |
Mar 03 2022 |
108 |
157.05 |
Mar 03 2022 |
98 |
157.05 |
Feb 24 2022 |
109 |
157.05 |
Feb 24 2022 |
94 |
157.05 |
Feb 17 2022 |
114 |
157.05 |
Feb 17 2022 |
98 |
157.05 |
Feb 10 2022 |
111 |
157.05 |
Feb 10 2022 |
93 |
157.05 |
Feb 03 2022 |
108 |
157.05 |
Feb 03 2022 |
90 |
157.05 |
Jan 27 2022 |
108 |
157.05 |
Jan 27 2022 |
89 |
157.05 |
Jan 20 2022 |
107 |
157.05 |
Jan 20 2022 |
89 |
157.05 |
Jan 13 2022 |
107 |
157.05 |
Jan 13 2022 |
88 |
157.05 |
Jan 06 2022 |
107 |
157.05 |
Jan 06 2022 |
88 |
157.05 |
Dec 30 2021 |
107 |
157.05 |
Dec 30 2021 |
88 |
157.05 |
Dec 23 2021 |
107 |
157.05 |
Dec 23 2021 |
88 |
157.05 |
Dec 16 2021 |
107 |
157.05 |
Dec 16 2021 |
88 |
157.05 |
Dec 09 2021 |
107 |
157.05 |
Dec 09 2021 |
88 |
157.05 |
Dec 02 2021 |
107 |
157.05 |
Dec 02 2021 |
88 |
157.05 |
Nov 25 2021 |
107 |
157.05 |
Nov 25 2021 |
88 |
157.05 |
Nov 18 2021 |
107 |
157.05 |
Nov 18 2021 |
88 |
157.05 |
Nov 11 2021 |
107 |
157.05 |
Nov 11 2021 |
88 |
157.05 |
Nov 04 2021 |
107 |
157.05 |
Nov 04 2021 |
88 |
157.05 |
Oct 28 2021 |
107 |
157.05 |
Oct 28 2021 |
88 |
157.05 |
Oct 21 2021 |
107 |
157.05 |
Oct 21 2021 |
88 |
157.05 |
Oct 14 2021 |
107 |
157.05 |
Oct 14 2021 |
88 |
157.05 |
Oct 07 2021 |
107 |
157.05 |
Oct 07 2021 |
88 |
157.05 |
Sep 30 2021 |
105 |
157.05 |
Sep 30 2021 |
85 |
157.05 |
Sep 23 2021 |
163 |
177.5 |
Sep 23 2021 |
134 |
177.5 |
Sep 16 2021 |
159 |
177.5 |
Sep 16 2021 |
131 |
177.5 |
Sep 09 2021 |
157 |
177.5 |
Sep 09 2021 |
131 |
177.5 |
Sep 02 2021 |
150 |
177.5 |
Sep 02 2021 |
135 |
177.5 |
Aug 26 2021 |
101 |
177.5 |
Aug 26 2021 |
94 |
177.5 |
Aug 19 2021 |
91 |
177.5 |
Aug 19 2021 |
80 |
177.5 |
Aug 12 2021 |
88 |
177.5 |
Aug 12 2021 |
79 |
177.5 |
Aug 05 2021 |
91 |
177.5 |
Aug 05 2021 |
75 |
177.5 |
Jul 29 2021 |
81 |
177.5 |
Jul 29 2021 |
68 |
177.5 |
Jul 22 2021 |
74 |
177.5 |
Jul 22 2021 |
66 |
177.5 |
Jul 15 2021 |
53 |
177.5 |
Jul 15 2021 |
59 |
177.5 |
Jul 08 2021 |
36 |
177.5 |
Jul 08 2021 |
49 |
177.5 |
Jul 01 2021 |
38 |
177.5 |
Jul 01 2021 |
48 |
177.5 |
Jun 24 2021 |
33 |
177.5 |
Jun 24 2021 |
42 |
177.5 |
Jun 17 2021 |
153 |
295.57 |
Jun 17 2021 |
213 |
295.57 |
Jun 10 2021 |
128 |
295.57 |
Jun 10 2021 |
189 |
295.57 |
Jun 03 2021 |
153 |
295.57 |
May 27 2021 |
2229 |
413.64 |
May 27 2021 |
2718 |
413.64 |
May 07 2021 |
14669 |
464.57 |
Jun 19 2020 |
3889 |
413.64 |
Jun 19 2020 |
5360 |
413.64 |
Jun 12 2020 |
4020 |
413.64 |
Jun 12 2020 |
5539 |
413.64 |
Jun 05 2020 |
4162 |
413.64 |
Jun 05 2020 |
5691 |
413.64 |
May 29 2020 |
4339 |
413.64 |
May 29 2020 |
5889 |
413.64 |
May 22 2020 |
4516 |
413.64 |
May 22 2020 |
6133 |
413.64 |
May 15 2020 |
8677 |
464.57 |
May 15 2020 |
11822 |
464.57 |
May 08 2020 |
8909 |
464.57 |
May 08 2020 |
12101 |
464.57 |
May 01 2020 |
9362 |
464.57 |
May 01 2020 |
12695 |
464.57 |
Apr 24 2020 |
9667 |
464.57 |
Apr 24 2020 |
13521 |
464.57 |
Apr 17 2020 |
9725 |
464.57 |
Apr 17 2020 |
13810 |
464.57 |
Apr 10 2020 |
6166 |
423.47 |
Apr 10 2020 |
8937 |
423.47 |
Apr 03 2020 |
6333 |
423.47 |
Apr 03 2020 |
9215 |
423.47 |
Mar 27 2020 |
6467 |
423.47 |
Mar 27 2020 |
9504 |
423.47 |
Mar 20 2020 |
6559 |
423.47 |
Mar 20 2020 |
9640 |
423.47 |
Mar 13 2020 |
6615 |
423.47 |
Mar 13 2020 |
9756 |
423.47 |
Mar 06 2020 |
6668 |
423.47 |
Mar 06 2020 |
9838 |
423.47 |
Feb 28 2020 |
6653 |
423.47 |
Feb 28 2020 |
9879 |
423.47 |
Feb 21 2020 |
6572 |
423.47 |
Feb 21 2020 |
9757 |
423.47 |
Feb 14 2020 |
6600 |
423.47 |
Feb 14 2020 |
9783 |
423.47 |
Feb 07 2020 |
6562 |
423.47 |
Feb 07 2020 |
9729 |
423.47 |
Jan 31 2020 |
6577 |
423.47 |
Jan 31 2020 |
9757 |
423.47 |
Jan 24 2020 |
6597 |
423.47 |
Jan 24 2020 |
9746 |
423.47 |
Jan 17 2020 |
6553 |
423.47 |
Jan 17 2020 |
9698 |
423.47 |
Jan 10 2020 |
6549 |
423.47 |
Jan 10 2020 |
9697 |
423.47 |
Jan 03 2020 |
6553 |
423.47 |
Jan 03 2020 |
9703 |
423.47 |
Dec 27 2019 |
6551 |
423.47 |
Dec 27 2019 |
9701 |
423.47 |
Dec 20 2019 |
6551 |
423.47 |
Dec 20 2019 |
9701 |
423.47 |
Dec 13 2019 |
6550 |
423.47 |
Dec 13 2019 |
9703 |
423.47 |
Dec 06 2019 |
6539 |
423.47 |
Dec 06 2019 |
9695 |
423.47 |
Nov 29 2019 |
6521 |
423.47 |
Nov 29 2019 |
9695 |
423.47 |
Nov 22 2019 |
6521 |
423.47 |
Nov 22 2019 |
9695 |
423.47 |
Nov 15 2019 |
6522 |
423.47 |
Nov 15 2019 |
9700 |
423.47 |
Nov 08 2019 |
6524 |
423.47 |
Nov 08 2019 |
9662 |
423.47 |
Nov 01 2019 |
6521 |
423.47 |
Nov 01 2019 |
9533 |
423.47 |
Oct 25 2019 |
6534 |
423.47 |
Oct 25 2019 |
9547 |
423.47 |
Oct 18 2019 |
6534 |
423.47 |
Oct 18 2019 |
9562 |
423.47 |
Oct 11 2019 |
6535 |
423.47 |
Oct 11 2019 |
9557 |
423.47 |
Oct 04 2019 |
6544 |
423.47 |
Oct 04 2019 |
9552 |
423.47 |
Sep 27 2019 |
6538 |
423.47 |
Sep 27 2019 |
9646 |
423.47 |
Sep 20 2019 |
6545 |
423.47 |
Sep 20 2019 |
9647 |
423.47 |
Sep 13 2019 |
6519 |
423.47 |
Sep 13 2019 |
9663 |
423.47 |
Sep 06 2019 |
6529 |
423.47 |
Sep 06 2019 |
9814 |
423.47 |
Aug 30 2019 |
6611 |
423.47 |
Aug 30 2019 |
9878 |
423.47 |
Aug 23 2019 |
6682 |
423.47 |
Aug 23 2019 |
9962 |
423.47 |
Aug 16 2019 |
10684 |
464.57 |
Aug 16 2019 |
1287 |
341.27 |
Aug 16 2019 |
9958 |
423.47 |
Aug 09 2019 |
1304 |
341.27 |
Aug 09 2019 |
10713 |
464.57 |
Aug 09 2019 |
9994 |
423.47 |
Aug 02 2019 |
10819 |
464.57 |
Aug 02 2019 |
1316 |
341.27 |
Aug 02 2019 |
10063 |
423.47 |
Jul 26 2019 |
10874 |
464.57 |
Jul 26 2019 |
1345 |
341.27 |
Jul 26 2019 |
10143 |
423.47 |
Jul 19 2019 |
10906 |
464.57 |
Jul 19 2019 |
1380 |
341.27 |
Jul 19 2019 |
10195 |
423.47 |
Jul 12 2019 |
11070 |
464.57 |
Jul 12 2019 |
1400 |
341.27 |
Jul 12 2019 |
10343 |
423.47 |
Jul 05 2019 |
11405 |
464.57 |
Jul 05 2019 |
1543 |
341.27 |
Jul 05 2019 |
10620 |
423.47 |
Jun 28 2019 |
11550 |
464.57 |
Jun 28 2019 |
1555 |
341.27 |
Jun 28 2019 |
10778 |
423.47 |
Jun 21 2019 |
1556 |
341.27 |
Jun 21 2019 |
16206 |
515.51 |
Jun 21 2019 |
11358 |
428.39 |
Jun 14 2019 |
16377 |
515.51 |
Jun 14 2019 |
1552 |
341.27 |
Jun 14 2019 |
11444 |
428.39 |
Jun 07 2019 |
15410 |
501.39 |
Jun 07 2019 |
1570 |
341.27 |
Jun 07 2019 |
14425 |
448.02 |
May 31 2019 |
1565 |
341.27 |
May 31 2019 |
15376 |
501.39 |
May 31 2019 |
14392 |
448.02 |
May 24 2019 |
15381 |
501.39 |
May 24 2019 |
1583 |
341.27 |
May 24 2019 |
14446 |
448.02 |
May 17 2019 |
1609 |
341.27 |
May 17 2019 |
14141 |
487.28 |
May 17 2019 |
9742 |
414.27 |
May 10 2019 |
1622 |
341.27 |
May 10 2019 |
14106 |
487.28 |
May 10 2019 |
9681 |
414.27 |
May 03 2019 |
14122 |
487.28 |
May 03 2019 |
1635 |
341.27 |
May 03 2019 |
9716 |
414.27 |
Apr 26 2019 |
14115 |
487.28 |
Apr 26 2019 |
1629 |
341.27 |
Apr 26 2019 |
9537 |
414.27 |
Apr 19 2019 |
14273 |
487.28 |
Apr 19 2019 |
1587 |
341.27 |
Apr 19 2019 |
9509 |
414.27 |
Apr 18 2019 |
1598 |
341.27 |
Apr 18 2019 |
14290 |
487.28 |
Apr 12 2019 |
14452 |
487.28 |
Apr 12 2019 |
19383 |
487.28 |
Apr 05 2019 |
14167 |
487.28 |
Apr 05 2019 |
18914 |
487.28 |
Mar 29 2019 |
13948 |
487.28 |
Mar 29 2019 |
18715 |
487.28 |
Mar 22 2019 |
13740 |
487.28 |
Mar 22 2019 |
18453 |
487.28 |
Mar 15 2019 |
13666 |
487.28 |
Mar 15 2019 |
18433 |
487.28 |
Mar 08 2019 |
7289 |
420.68 |
Mar 08 2019 |
9843 |
420.68 |
Mar 01 2019 |
7312 |
420.68 |
Mar 01 2019 |
9900 |
420.68 |
Feb 22 2019 |
7339 |
420.68 |
Feb 22 2019 |
9922 |
420.68 |
Feb 15 2019 |
7284 |
420.68 |
Feb 15 2019 |
9860 |
420.68 |
Feb 08 2019 |
7236 |
420.68 |
Feb 08 2019 |
9812 |
420.68 |
Feb 01 2019 |
7263 |
420.68 |
Feb 01 2019 |
9812 |
420.68 |
Jan 25 2019 |
7271 |
420.68 |
Jan 25 2019 |
9842 |
420.68 |
Jan 18 2019 |
7284 |
420.68 |
Jan 18 2019 |
9854 |
420.68 |
Jan 11 2019 |
7280 |
420.68 |
Jan 11 2019 |
9852 |
420.68 |
Jan 04 2019 |
7285 |
420.68 |
Jan 04 2019 |
9859 |
420.68 |
Dec 28 2018 |
7285 |
420.68 |
Dec 28 2018 |
9859 |
420.68 |
Dec 21 2018 |
7285 |
420.68 |
Dec 21 2018 |
9859 |
420.68 |
Dec 14 2018 |
7285 |
420.68 |
Dec 14 2018 |
9859 |
420.68 |
Dec 07 2018 |
7283 |
420.68 |
Dec 07 2018 |
9858 |
420.68 |
Nov 30 2018 |
7283 |
420.68 |
Nov 30 2018 |
9858 |
420.68 |
Nov 23 2018 |
7283 |
420.68 |
Nov 23 2018 |
9858 |
420.68 |
Nov 16 2018 |
7283 |
420.68 |
Nov 16 2018 |
9858 |
420.68 |
Nov 09 2018 |
7283 |
420.68 |
Nov 09 2018 |
9858 |
420.68 |
Nov 02 2018 |
7283 |
420.68 |
Nov 02 2018 |
9832 |
420.68 |
Oct 26 2018 |
7283 |
420.68 |
Oct 26 2018 |
9829 |
420.68 |
Oct 19 2018 |
7283 |
420.68 |
Oct 19 2018 |
9851 |
420.68 |
Oct 12 2018 |
7264 |
420.68 |
Oct 12 2018 |
9817 |
420.68 |
Oct 05 2018 |
7246 |
420.68 |
Oct 05 2018 |
9901 |
420.68 |
Sep 28 2018 |
7259 |
420.68 |
Sep 28 2018 |
9647 |
420.68 |
Sep 21 2018 |
7234 |
420.68 |
Sep 21 2018 |
9638 |
420.68 |
Sep 14 2018 |
7272 |
420.68 |
Sep 14 2018 |
9673 |
420.68 |
Sep 07 2018 |
8155 |
429.31 |
Sep 07 2018 |
10885 |
429.31 |
Aug 31 2018 |
8217 |
429.31 |
Aug 31 2018 |
10959 |
429.31 |
Aug 24 2018 |
8156 |
429.31 |
Aug 24 2018 |
10964 |
429.31 |
Aug 17 2018 |
8299 |
429.31 |
Aug 17 2018 |
11102 |
429.31 |
Aug 10 2018 |
8308 |
429.31 |
Aug 10 2018 |
11211 |
429.31 |
Aug 03 2018 |
8370 |
429.31 |
Aug 03 2018 |
11312 |
429.31 |
Jul 27 2018 |
7278 |
417.36 |
Jul 27 2018 |
9852 |
417.36 |
Jul 20 2018 |
7411 |
417.36 |
Jul 20 2018 |
10027 |
417.36 |
Jul 13 2018 |
7272 |
417.36 |
Jul 13 2018 |
9922 |
417.36 |
Jul 06 2018 |
7152 |
417.36 |
Jul 06 2018 |
9661 |
417.36 |
Jun 29 2018 |
7174 |
417.36 |
Jun 29 2018 |
9665 |
417.36 |
Jun 22 2018 |
7389 |
417.36 |
Jun 22 2018 |
9906 |
417.36 |
Jun 15 2018 |
7389 |
417.36 |
Jun 15 2018 |
9938 |
417.36 |
Jun 08 2018 |
5416 |
394.05 |
Jun 08 2018 |
7246 |
394.05 |
Jun 01 2018 |
5456 |
394.05 |
Jun 01 2018 |
7502 |
394.05 |
May 25 2018 |
5546 |
394.05 |
May 25 2018 |
7612 |
394.05 |
May 18 2018 |
5570 |
394.05 |
May 18 2018 |
7610 |
394.05 |
May 11 2018 |
5507 |
394.05 |
May 11 2018 |
7662 |
394.05 |
May 04 2018 |
5656 |
394.05 |
May 04 2018 |
7805 |
394.05 |
Apr 27 2018 |
5655 |
394.05 |
Apr 27 2018 |
7820 |
394.05 |
Apr 20 2018 |
5702 |
394.05 |
Apr 20 2018 |
7829 |
394.05 |
Apr 13 2018 |
5720 |
394.05 |
Apr 13 2018 |
7843 |
394.05 |
Apr 06 2018 |
5717 |
394.05 |
Apr 06 2018 |
7890 |
394.05 |
Mar 30 2018 |
5787 |
394.05 |
Mar 30 2018 |
8036 |
394.05 |
Mar 23 2018 |
5811 |
394.05 |
Mar 23 2018 |
8120 |
394.05 |
Mar 16 2018 |
5823 |
394.05 |
Mar 16 2018 |
8112 |
394.05 |
Mar 09 2018 |
7583 |
414.03 |
Mar 09 2018 |
10607 |
414.03 |
Mar 02 2018 |
7637 |
414.03 |
Mar 02 2018 |
7844 |
414.73 |
Mar 02 2018 |
10829 |
414.27 |
Feb 23 2018 |
7935 |
414.73 |
Feb 23 2018 |
7702 |
414.03 |
Feb 23 2018 |
10925 |
414.27 |
Feb 16 2018 |
7704 |
414.03 |
Feb 16 2018 |
11328 |
447.29 |
Feb 16 2018 |
13143 |
430.66 |
Feb 09 2018 |
7725 |
414.03 |
Feb 09 2018 |
11210 |
447.29 |
Feb 09 2018 |
13067 |
430.66 |
Feb 02 2018 |
7706 |
414.03 |
Feb 02 2018 |
11183 |
447.29 |
Feb 02 2018 |
13026 |
430.66 |
Jan 26 2018 |
7724 |
414.03 |
Jan 26 2018 |
11229 |
447.29 |
Jan 26 2018 |
13055 |
430.66 |
Jan 19 2018 |
7724 |
414.03 |
Jan 19 2018 |
11234 |
447.29 |
Jan 19 2018 |
13066 |
430.66 |
Jan 12 2018 |
7722 |
414.03 |
Jan 12 2018 |
11254 |
447.29 |
Jan 12 2018 |
13069 |
430.66 |
Jan 05 2018 |
11254 |
447.29 |
Jan 05 2018 |
7739 |
414.03 |
Jan 05 2018 |
13089 |
430.66 |
Dec 29 2017 |
7739 |
414.03 |
Dec 29 2017 |
11254 |
447.29 |
Dec 29 2017 |
13089 |
430.66 |
Dec 22 2017 |
7740 |
414.03 |
Dec 22 2017 |
11254 |
447.29 |
Dec 22 2017 |
13089 |
430.66 |
Dec 15 2017 |
11254 |
447.29 |
Dec 15 2017 |
7731 |
414.03 |
Dec 15 2017 |
13089 |
430.66 |
Dec 08 2017 |
11254 |
447.29 |
Dec 08 2017 |
7731 |
414.03 |
Dec 08 2017 |
13089 |
430.66 |
Dec 01 2017 |
7731 |
414.03 |
Dec 01 2017 |
11254 |
447.29 |
Dec 01 2017 |
13089 |
430.66 |
Nov 24 2017 |
11254 |
447.29 |
Nov 24 2017 |
7731 |
414.03 |
Nov 24 2017 |
13089 |
430.66 |
Nov 17 2017 |
11255 |
447.29 |
Nov 17 2017 |
7731 |
414.03 |
Nov 17 2017 |
13090 |
430.66 |
Nov 10 2017 |
7731 |
414.03 |
Nov 10 2017 |
11271 |
447.29 |
Nov 10 2017 |
13094 |
430.66 |
Nov 03 2017 |
7732 |
414.03 |
Nov 03 2017 |
11271 |
447.29 |
Nov 03 2017 |
13095 |
430.66 |
Oct 27 2017 |
11308 |
447.29 |
Oct 27 2017 |
7732 |
414.03 |
Oct 27 2017 |
13138 |
430.66 |
Oct 20 2017 |
7753 |
414.03 |
Oct 20 2017 |
11238 |
447.29 |
Oct 20 2017 |
13096 |
430.66 |
Oct 13 2017 |
7753 |
414.03 |
Oct 13 2017 |
11273 |
447.29 |
Oct 13 2017 |
13114 |
430.66 |
Oct 06 2017 |
7748 |
414.03 |
Oct 06 2017 |
11271 |
447.29 |
Oct 06 2017 |
13111 |
430.66 |
Sep 29 2017 |
11269 |
447.29 |
Sep 29 2017 |
7752 |
414.03 |
Sep 29 2017 |
13033 |
430.66 |
Sep 22 2017 |
7753 |
414.03 |
Sep 22 2017 |
11435 |
447.29 |
Sep 22 2017 |
13163 |
430.66 |
Sep 15 2017 |
7812 |
414.03 |
Sep 15 2017 |
11449 |
447.29 |
Sep 15 2017 |
13237 |
430.66 |
Sep 08 2017 |
11400 |
447.29 |
Sep 08 2017 |
4904 |
381.51 |
Sep 08 2017 |
12588 |
425.37 |
Sep 01 2017 |
4976 |
381.51 |
Sep 01 2017 |
11432 |
447.29 |
Sep 01 2017 |
12626 |
425.37 |
Aug 25 2017 |
4999 |
381.51 |
Aug 25 2017 |
11797 |
447.29 |
Aug 25 2017 |
12982 |
425.37 |
Aug 18 2017 |
5034 |
381.51 |
Aug 18 2017 |
11838 |
447.29 |
Aug 18 2017 |
13079 |
425.37 |
Aug 11 2017 |
5012 |
381.51 |
Aug 11 2017 |
11886 |
447.29 |
Aug 11 2017 |
13126 |
425.37 |
Aug 04 2017 |
5086 |
381.51 |
Aug 04 2017 |
11967 |
447.29 |
Aug 04 2017 |
13334 |
425.37 |
Jul 28 2017 |
12053 |
447.29 |
Jul 28 2017 |
16456 |
447.29 |
Jul 21 2017 |
12129 |
447.29 |
Jul 21 2017 |
2074 |
332.66 |
Jul 21 2017 |
11329 |
409.08 |
Jul 14 2017 |
2105 |
332.66 |
Jul 14 2017 |
12197 |
447.29 |
Jul 14 2017 |
11399 |
409.08 |
Jul 07 2017 |
2141 |
332.66 |
Jul 07 2017 |
12244 |
447.29 |
Jul 07 2017 |
11416 |
409.08 |
Jun 30 2017 |
12287 |
447.29 |
Jun 30 2017 |
2154 |
332.66 |
Jun 30 2017 |
11476 |
409.08 |
Jun 23 2017 |
12457 |
447.29 |
Jun 23 2017 |
2818 |
332.66 |
Jun 23 2017 |
11574 |
409.08 |
Jun 16 2017 |
2918 |
332.66 |
Jun 16 2017 |
12468 |
447.29 |
Jun 16 2017 |
11567 |
409.08 |
Jun 09 2017 |
12342 |
447.29 |
Jun 09 2017 |
2982 |
332.66 |
Jun 09 2017 |
11468 |
409.08 |
Jun 02 2017 |
12654 |
447.29 |
Jun 02 2017 |
2996 |
332.66 |
Jun 02 2017 |
11667 |
409.08 |
May 26 2017 |
3038 |
332.66 |
May 26 2017 |
12710 |
447.29 |
May 26 2017 |
11713 |
409.08 |
May 19 2017 |
3039 |
332.66 |
May 19 2017 |
13036 |
447.29 |
May 19 2017 |
11823 |
409.08 |
May 12 2017 |
13108 |
447.29 |
May 12 2017 |
3082 |
332.66 |
May 12 2017 |
11919 |
409.08 |
May 05 2017 |
3142 |
332.66 |
May 05 2017 |
13134 |
447.29 |
May 05 2017 |
11941 |
409.08 |
Apr 28 2017 |
3038 |
332.66 |
Apr 28 2017 |
13017 |
447.29 |
Apr 28 2017 |
11803 |
409.08 |
Apr 21 2017 |
3146 |
332.66 |
Apr 21 2017 |
13223 |
447.29 |
Apr 21 2017 |
11949 |
409.08 |
Apr 14 2017 |
13364 |
447.29 |
Apr 14 2017 |
3181 |
332.66 |
Apr 14 2017 |
11994 |
409.08 |
Apr 07 2017 |
3250 |
332.66 |
Apr 07 2017 |
13228 |
447.29 |
Apr 07 2017 |
11799 |
409.08 |
Mar 31 2017 |
3342 |
332.66 |
Mar 31 2017 |
13224 |
447.29 |
Mar 31 2017 |
11978 |
409.08 |
Mar 24 2017 |
12986 |
447.29 |
Mar 24 2017 |
3286 |
332.66 |
Mar 24 2017 |
11863 |
409.08 |
Mar 17 2017 |
3343 |
332.66 |
Mar 17 2017 |
13163 |
447.29 |
Mar 17 2017 |
11951 |
409.08 |
Mar 10 2017 |
3381 |
332.66 |
Mar 10 2017 |
13159 |
447.29 |
Mar 10 2017 |
12039 |
409.08 |
Mar 03 2017 |
3350 |
332.66 |
Mar 03 2017 |
16441 |
479.86 |
Mar 03 2017 |
11640 |
406.26 |
Feb 24 2017 |
3344 |
332.66 |
Feb 24 2017 |
16589 |
479.86 |
Feb 24 2017 |
11682 |
406.26 |
Feb 17 2017 |
3220 |
332.66 |
Feb 17 2017 |
3908 |
332.66 |
Feb 10 2017 |
3239 |
332.66 |
Feb 10 2017 |
3925 |
332.66 |
Feb 03 2017 |
3240 |
332.66 |
Feb 03 2017 |
3936 |
332.66 |
Jan 27 2017 |
3252 |
332.66 |
Jan 27 2017 |
3944 |
332.66 |
Jan 20 2017 |
3259 |
332.66 |
Jan 20 2017 |
3945 |
332.66 |
Jan 13 2017 |
3261 |
332.66 |
Jan 13 2017 |
3951 |
332.66 |
Jan 06 2017 |
3270 |
332.66 |
Jan 06 2017 |
3948 |
332.66 |
Dec 30 2016 |
3271 |
332.66 |
Dec 30 2016 |
3950 |
332.66 |
Dec 23 2016 |
3271 |
332.66 |
Dec 23 2016 |
3950 |
332.66 |
Dec 16 2016 |
3270 |
332.66 |
Dec 16 2016 |
3950 |
332.66 |
Dec 09 2016 |
3270 |
332.66 |
Dec 09 2016 |
3952 |
332.66 |
Dec 02 2016 |
3270 |
332.66 |
Dec 02 2016 |
3952 |
332.66 |
Nov 25 2016 |
3271 |
332.66 |
Nov 25 2016 |
3953 |
332.66 |
Nov 18 2016 |
3271 |
332.66 |
Nov 18 2016 |
3953 |
332.66 |
Nov 11 2016 |
3271 |
332.66 |
Nov 11 2016 |
3952 |
332.66 |
Nov 04 2016 |
3271 |
332.66 |
Nov 04 2016 |
3952 |
332.66 |
Oct 28 2016 |
3271 |
332.66 |
Oct 28 2016 |
3952 |
332.66 |
Oct 21 2016 |
3274 |
332.66 |
Oct 21 2016 |
3957 |
332.66 |
Oct 14 2016 |
3284 |
332.66 |
Oct 14 2016 |
3973 |
332.66 |
Oct 07 2016 |
3284 |
332.66 |
Oct 07 2016 |
3981 |
332.66 |
Sep 30 2016 |
3285 |
332.66 |
Sep 30 2016 |
3982 |
332.66 |
Sep 23 2016 |
3289 |
332.66 |
Sep 23 2016 |
3966 |
332.66 |
Sep 16 2016 |
3302 |
332.66 |
Sep 16 2016 |
3979 |
332.66 |
Sep 09 2016 |
3360 |
332.66 |
Sep 09 2016 |
4037 |
332.66 |
Sep 02 2016 |
3419 |
332.66 |
Sep 02 2016 |
4093 |
332.66 |
Aug 26 2016 |
3428 |
332.66 |
Aug 26 2016 |
3788 |
332.66 |
Aug 19 2016 |
3426 |
332.66 |
Aug 19 2016 |
3796 |
332.66 |
Aug 12 2016 |
3487 |
332.66 |
Aug 12 2016 |
4561 |
332.66 |
Aug 05 2016 |
3510 |
332.66 |
Aug 05 2016 |
4666 |
332.66 |
Jul 29 2016 |
3537 |
332.66 |
Jul 29 2016 |
4688 |
332.66 |
Jun 22 2016 |
1465 |
287.24 |
Jun 22 2016 |
2303 |
287.24 |
Jun 15 2016 |
1505 |
287.24 |
Jun 15 2016 |
2367 |
287.24 |
Jun 08 2016 |
1573 |
288.51 |
Jun 08 2016 |
2415 |
288.51 |
Jun 01 2016 |
1598 |
288.51 |
Jun 01 2016 |
2570 |
288.51 |
May 25 2016 |
1650 |
288.51 |
May 25 2016 |
2604 |
288.51 |
May 18 2016 |
1657 |
288.51 |
May 18 2016 |
2621 |
288.51 |
May 11 2016 |
2610 |
325.93 |
May 11 2016 |
1684 |
288.51 |
May 11 2016 |
3540 |
303.48 |
May 04 2016 |
1639 |
288.51 |
May 04 2016 |
2591 |
325.93 |
May 04 2016 |
3526 |
303.48 |
Apr 27 2016 |
1899 |
293.53 |
Apr 27 2016 |
2707 |
325.93 |
Apr 27 2016 |
3368 |
300.01 |
Apr 20 2016 |
2749 |
325.93 |
Apr 20 2016 |
1984 |
293.53 |
Apr 20 2016 |
3456 |
300.01 |
Apr 13 2016 |
1967 |
293.53 |
Apr 13 2016 |
2870 |
325.93 |
Apr 13 2016 |
3459 |
300.01 |
Apr 06 2016 |
2925 |
325.93 |
Apr 06 2016 |
1997 |
293.53 |
Apr 06 2016 |
3480 |
300.01 |
Mar 30 2016 |
2886 |
325.93 |
Mar 30 2016 |
1960 |
293.53 |
Mar 30 2016 |
3464 |
300.01 |
Mar 23 2016 |
1976 |
293.53 |
Mar 23 2016 |
2987 |
325.93 |
Mar 23 2016 |
3534 |
300.01 |
Mar 16 2016 |
1927 |
293.53 |
Mar 16 2016 |
3034 |
325.93 |
Mar 16 2016 |
3500 |
300.01 |
Mar 09 2016 |
1921 |
293.53 |
Mar 09 2016 |
3046 |
325.93 |
Mar 09 2016 |
3513 |
300.01 |
Mar 02 2016 |
3015 |
325.93 |
Mar 02 2016 |
1910 |
293.53 |
Mar 02 2016 |
3488 |
300.01 |
Feb 24 2016 |
1905 |
293.53 |
Feb 24 2016 |
3039 |
325.93 |
Feb 24 2016 |
3486 |
300.01 |
Feb 17 2016 |
1919 |
293.53 |
Feb 17 2016 |
3100 |
325.93 |
Feb 17 2016 |
3518 |
300.01 |
Feb 10 2016 |
3105 |
325.93 |
Feb 10 2016 |
1944 |
293.53 |
Feb 10 2016 |
3547 |
300.01 |
Feb 03 2016 |
1947 |
293.53 |
Feb 03 2016 |
3126 |
325.93 |
Feb 03 2016 |
3558 |
300.01 |
Jan 27 2016 |
1952 |
293.53 |
Jan 27 2016 |
3137 |
325.93 |
Jan 27 2016 |
3567 |
300.01 |
Jan 20 2016 |
1958 |
293.53 |
Jan 20 2016 |
3142 |
325.93 |
Jan 20 2016 |
3578 |
300.01 |
Jan 13 2016 |
3143 |
325.93 |
Jan 13 2016 |
1960 |
293.53 |
Jan 13 2016 |
3582 |
300.01 |
Jan 06 2016 |
1961 |
293.53 |
Jan 06 2016 |
3143 |
325.93 |
Jan 06 2016 |
3582 |
300.01 |
Dec 30 2015 |
1958 |
293.53 |
Dec 30 2015 |
3143 |
325.93 |
Dec 30 2015 |
3580 |
300.01 |
Dec 23 2015 |
1958 |
293.53 |
Dec 23 2015 |
3143 |
325.93 |
Dec 23 2015 |
3580 |
300.01 |
Dec 16 2015 |
1958 |
293.53 |
Dec 16 2015 |
3143 |
325.93 |
Dec 16 2015 |
3580 |
300.01 |
Dec 09 2015 |
1958 |
293.53 |
Dec 09 2015 |
3143 |
325.93 |
Dec 09 2015 |
3580 |
300.01 |
Dec 02 2015 |
1959 |
293.53 |
Dec 02 2015 |
3143 |
325.93 |
Dec 02 2015 |
3580 |
300.01 |
Nov 25 2015 |
3143 |
325.93 |
Nov 25 2015 |
1959 |
293.53 |
Nov 25 2015 |
3580 |
300.01 |
Nov 18 2015 |
1959 |
293.53 |
Nov 18 2015 |
3143 |
325.93 |
Nov 18 2015 |
3580 |
300.01 |
Nov 11 2015 |
1959 |
293.53 |
Nov 11 2015 |
3139 |
325.93 |
Nov 11 2015 |
3581 |
300.01 |
Nov 04 2015 |
3139 |
325.93 |
Nov 04 2015 |
1959 |
293.53 |
Nov 04 2015 |
3581 |
300.01 |
Oct 28 2015 |
1956 |
293.53 |
Oct 28 2015 |
3139 |
325.93 |
Oct 28 2015 |
3578 |
300.01 |
Oct 21 2015 |
3134 |
325.93 |
Oct 21 2015 |
1963 |
293.53 |
Oct 21 2015 |
3584 |
300.01 |
Oct 14 2015 |
3139 |
325.93 |
Oct 14 2015 |
1962 |
293.53 |
Oct 14 2015 |
3584 |
300.01 |
Oct 07 2015 |
1962 |
293.53 |
Oct 07 2015 |
3135 |
325.93 |
Oct 07 2015 |
3585 |
300.01 |
Sep 30 2015 |
1966 |
293.53 |
Sep 30 2015 |
3139 |
325.93 |
Sep 30 2015 |
3582 |
300.01 |
Sep 23 2015 |
1965 |
293.53 |
Sep 23 2015 |
3147 |
325.93 |
Sep 23 2015 |
3610 |
300.01 |
Sep 16 2015 |
3126 |
325.93 |
Sep 16 2015 |
1967 |
293.53 |
Sep 16 2015 |
3615 |
300.01 |
Sep 09 2015 |
1981 |
293.53 |
Sep 09 2015 |
3123 |
325.93 |
Sep 09 2015 |
3585 |
300.01 |
Sep 02 2015 |
1975 |
293.53 |
Sep 02 2015 |
3156 |
325.93 |
Sep 02 2015 |
3572 |
300.01 |
Aug 26 2015 |
3232 |
325.93 |
Aug 26 2015 |
2032 |
293.53 |
Aug 26 2015 |
3629 |
300.01 |
Aug 19 2015 |
2035 |
293.53 |
Aug 19 2015 |
3998 |
335.43 |
Aug 19 2015 |
3688 |
300.01 |
Aug 12 2015 |
2067 |
293.53 |
Aug 12 2015 |
3978 |
335.43 |
Aug 12 2015 |
3703 |
300.01 |
Aug 05 2015 |
2164 |
295.62 |
Aug 05 2015 |
4022 |
335.43 |
Aug 05 2015 |
4311 |
307.74 |
Jul 29 2015 |
4344 |
340.18 |
Jul 29 2015 |
2188 |
295.62 |
Jul 29 2015 |
4826 |
313.44 |
Jul 22 2015 |
2352 |
299.81 |
Jul 22 2015 |
4346 |
340.18 |
Jul 22 2015 |
5345 |
319.99 |
Jul 15 2015 |
2188 |
294.19 |
Jul 15 2015 |
4519 |
340.18 |
Jul 15 2015 |
4852 |
312.59 |
Jul 08 2015 |
2244 |
294.19 |
Jul 08 2015 |
4557 |
340.18 |
Jul 08 2015 |
4921 |
312.59 |
Jul 01 2015 |
2274 |
294.19 |
Jul 01 2015 |
4595 |
340.18 |
Jul 01 2015 |
4964 |
312.59 |
Jun 24 2015 |
2312 |
294.19 |
Jun 24 2015 |
4628 |
340.18 |
Jun 24 2015 |
5041 |
312.59 |
Jun 17 2015 |
2399 |
295.77 |
Jun 17 2015 |
4621 |
340.18 |
Jun 17 2015 |
5567 |
317.97 |
Jun 10 2015 |
4647 |
340.18 |
Jun 10 2015 |
2420 |
295.77 |
Jun 10 2015 |
5499 |
317.97 |
Jun 03 2015 |
1979 |
285.78 |
Jun 03 2015 |
4724 |
340.18 |
Jun 03 2015 |
4719 |
307.54 |
May 27 2015 |
2011 |
285.78 |
May 27 2015 |
4679 |
340.18 |
May 27 2015 |
4708 |
307.54 |
May 20 2015 |
5916 |
354.42 |
May 20 2015 |
2060 |
285.78 |
May 20 2015 |
4386 |
302.94 |
May 13 2015 |
2053 |
285.78 |
May 13 2015 |
5961 |
354.42 |
May 13 2015 |
4409 |
302.94 |
May 06 2015 |
5857 |
354.42 |
May 06 2015 |
1446 |
274.38 |
May 06 2015 |
4123 |
301.06 |
Apr 29 2015 |
1501 |
274.38 |
Apr 29 2015 |
5939 |
354.42 |
Apr 29 2015 |
4227 |
301.06 |
Apr 22 2015 |
5995 |
354.42 |
Apr 22 2015 |
1524 |
274.38 |
Apr 22 2015 |
4241 |
301.06 |
Apr 15 2015 |
1530 |
274.38 |
Apr 15 2015 |
5998 |
354.42 |
Apr 15 2015 |
4301 |
301.06 |
Apr 08 2015 |
6007 |
354.42 |
Apr 08 2015 |
1561 |
274.38 |
Apr 08 2015 |
4341 |
301.06 |
Apr 01 2015 |
1600 |
274.38 |
Apr 01 2015 |
6071 |
354.42 |
Apr 01 2015 |
4409 |
301.06 |
Mar 25 2015 |
1569 |
274.38 |
Mar 25 2015 |
5811 |
354.42 |
Mar 25 2015 |
4305 |
301.06 |
Mar 18 2015 |
1598 |
274.38 |
Mar 18 2015 |
5650 |
354.42 |
Mar 18 2015 |
4271 |
301.06 |
Mar 11 2015 |
5781 |
354.42 |
Mar 11 2015 |
1615 |
274.38 |
Mar 11 2015 |
4478 |
301.06 |
Mar 04 2015 |
1650 |
274.38 |
Mar 04 2015 |
5889 |
354.42 |
Mar 04 2015 |
4526 |
301.06 |
Feb 25 2015 |
5922 |
354.42 |
Feb 25 2015 |
1654 |
274.38 |
Feb 25 2015 |
4546 |
301.06 |
Feb 18 2015 |
6003 |
354.42 |
Feb 18 2015 |
1676 |
274.38 |
Feb 18 2015 |
4608 |
301.06 |
Feb 11 2015 |
6030 |
354.42 |
Feb 11 2015 |
1682 |
274.38 |
Feb 11 2015 |
4624 |
301.06 |
Feb 04 2015 |
1688 |
274.38 |
Feb 04 2015 |
6052 |
354.42 |
Feb 04 2015 |
4638 |
301.06 |
Jan 28 2015 |
1698 |
274.38 |
Jan 28 2015 |
6059 |
354.42 |
Jan 28 2015 |
4655 |
301.06 |
Jan 21 2015 |
1707 |
274.38 |
Jan 21 2015 |
6073 |
354.42 |
Jan 21 2015 |
4668 |
301.06 |
Jan 14 2015 |
6081 |
354.42 |
Jan 14 2015 |
1713 |
274.38 |
Jan 14 2015 |
4675 |
301.06 |
Jan 07 2015 |
6081 |
354.42 |
Jan 07 2015 |
1715 |
274.38 |
Jan 07 2015 |
4671 |
301.06 |
Dec 31 2014 |
1715 |
274.38 |
Dec 31 2014 |
6081 |
354.42 |
Dec 31 2014 |
4674 |
301.06 |
Dec 24 2014 |
6081 |
354.42 |
Dec 24 2014 |
1715 |
274.38 |
Dec 24 2014 |
4674 |
301.06 |
Dec 17 2014 |
1716 |
274.38 |
Dec 17 2014 |
6081 |
354.42 |
Dec 17 2014 |
4675 |
301.06 |
Dec 10 2014 |
1716 |
274.38 |
Dec 10 2014 |
6081 |
354.42 |
Dec 10 2014 |
4675 |
301.06 |
Dec 03 2014 |
1716 |
274.38 |
Dec 03 2014 |
6081 |
354.42 |
Dec 03 2014 |
4675 |
301.06 |
Nov 26 2014 |
6081 |
354.42 |
Nov 26 2014 |
1716 |
274.38 |
Nov 26 2014 |
4675 |
301.06 |
Nov 19 2014 |
1716 |
274.38 |
Nov 19 2014 |
6081 |
354.42 |
Nov 19 2014 |
4674 |
301.06 |
Nov 12 2014 |
1716 |
274.38 |
Nov 12 2014 |
6081 |
354.42 |
Nov 12 2014 |
4674 |
301.06 |
Nov 05 2014 |
6081 |
354.42 |
Nov 05 2014 |
1716 |
274.38 |
Nov 05 2014 |
4674 |
301.06 |
Oct 29 2014 |
6080 |
354.42 |
Oct 29 2014 |
1716 |
274.38 |
Oct 29 2014 |
4674 |
301.06 |
Oct 22 2014 |
1711 |
274.38 |
Oct 22 2014 |
6072 |
354.42 |
Oct 22 2014 |
4686 |
301.06 |
Oct 15 2014 |
6060 |
354.42 |
Oct 15 2014 |
1710 |
274.38 |
Oct 15 2014 |
4684 |
301.06 |
Oct 08 2014 |
6068 |
354.42 |
Oct 08 2014 |
1707 |
274.38 |
Oct 08 2014 |
4695 |
301.06 |
Oct 01 2014 |
1713 |
274.38 |
Oct 01 2014 |
6072 |
354.42 |
Oct 01 2014 |
4702 |
301.06 |
Sep 24 2014 |
1723 |
274.38 |
Sep 24 2014 |
6086 |
354.42 |
Sep 24 2014 |
4680 |
301.06 |
Sep 17 2014 |
6047 |
354.42 |
Sep 17 2014 |
1752 |
274.38 |
Sep 17 2014 |
4706 |
301.06 |
Sep 10 2014 |
1743 |
274.38 |
Sep 10 2014 |
6065 |
354.42 |
Sep 10 2014 |
4712 |
301.06 |
Sep 03 2014 |
1741 |
274.38 |
Sep 03 2014 |
2948 |
274.38 |
Aug 27 2014 |
1778 |
274.38 |
Aug 27 2014 |
2956 |
274.38 |
Aug 20 2014 |
1774 |
274.38 |
Aug 20 2014 |
2956 |
274.38 |
Aug 13 2014 |
1799 |
274.38 |
Aug 13 2014 |
2985 |
274.38 |
Aug 06 2014 |
1822 |
274.38 |
Aug 06 2014 |
2980 |
274.38 |
Jul 30 2014 |
1841 |
274.38 |
Jul 30 2014 |
2998 |
274.38 |
Jul 23 2014 |
1497 |
265.81 |
Jul 23 2014 |
2492 |
265.81 |
Jul 16 2014 |
1474 |
265.81 |
Jul 16 2014 |
2476 |
265.81 |
Jul 09 2014 |
1522 |
265.81 |
Jul 09 2014 |
2483 |
265.81 |
Jul 02 2014 |
1535 |
265.81 |
Jul 02 2014 |
2546 |
265.81 |
Jun 25 2014 |
1587 |
265.81 |
Jun 25 2014 |
2550 |
265.81 |
Jun 18 2014 |
1634 |
265.81 |
Jun 18 2014 |
2578 |
265.81 |
Feb 05 2014 |
879 |
226.34 |
Feb 05 2014 |
1188 |
226.34 |
Jan 29 2014 |
889 |
226.34 |
Jan 29 2014 |
1200 |
226.34 |
Jan 22 2014 |
901 |
226.34 |
Jan 22 2014 |
1209 |
226.34 |
Jan 15 2014 |
906 |
226.34 |
Jan 15 2014 |
1210 |
226.34 |
Jan 08 2014 |
908 |
226.34 |
Jan 08 2014 |
1211 |
226.34 |
Jan 01 2014 |
908 |
226.34 |
Jan 01 2014 |
1211 |
226.34 |
Dec 25 2013 |
908 |
226.34 |
Dec 25 2013 |
1211 |
226.34 |
Dec 18 2013 |
908 |
226.34 |
Dec 18 2013 |
1211 |
226.34 |
Dec 11 2013 |
908 |
226.34 |
Dec 11 2013 |
1211 |
226.34 |
Dec 04 2013 |
908 |
226.34 |
Dec 04 2013 |
1211 |
226.34 |
Nov 27 2013 |
908 |
226.34 |
Nov 27 2013 |
1211 |
226.34 |
Nov 20 2013 |
908 |
226.34 |
Nov 20 2013 |
1211 |
226.34 |
Nov 13 2013 |
908 |
226.34 |
Nov 13 2013 |
1211 |
226.34 |
Nov 06 2013 |
908 |
226.34 |
Nov 06 2013 |
1211 |
226.34 |
Oct 30 2013 |
908 |
226.34 |
Oct 30 2013 |
1211 |
226.34 |
Oct 23 2013 |
908 |
226.34 |
Oct 23 2013 |
1211 |
226.34 |
Oct 16 2013 |
906 |
226.34 |
Oct 16 2013 |
1213 |
226.34 |
Oct 09 2013 |
913 |
226.34 |
Oct 09 2013 |
1218 |
226.34 |
Oct 02 2013 |
912 |
226.34 |
Oct 02 2013 |
1223 |
226.34 |
Sep 25 2013 |
927 |
226.34 |
Sep 25 2013 |
1232 |
226.34 |
Sep 18 2013 |
928 |
226.34 |
Sep 18 2013 |
1229 |
226.34 |
Sep 11 2013 |
939 |
226.34 |
Sep 11 2013 |
1257 |
226.34 |
Sep 04 2013 |
940 |
226.34 |
Sep 04 2013 |
1268 |
226.34 |
Aug 28 2013 |
965 |
226.34 |
Aug 28 2013 |
1302 |
226.34 |
Aug 21 2013 |
3587 |
288.43 |
Aug 21 2013 |
4798 |
288.43 |
Aug 14 2013 |
3621 |
288.43 |
Aug 14 2013 |
4602 |
288.43 |
Aug 07 2013 |
3699 |
288.43 |
Aug 07 2013 |
4652 |
288.43 |
Jul 31 2013 |
3748 |
288.43 |
Jul 31 2013 |
4710 |
288.43 |
Jul 24 2013 |
3777 |
288.43 |
Jul 24 2013 |
4728 |
288.43 |
Jul 17 2013 |
3786 |
288.43 |
Jul 17 2013 |
4731 |
288.43 |
Jul 10 2013 |
3836 |
288.43 |
Jul 10 2013 |
4799 |
288.43 |
Jul 03 2013 |
3893 |
288.43 |
Jul 03 2013 |
4765 |
288.43 |
Jun 26 2013 |
4046 |
288.43 |
Jun 26 2013 |
4868 |
288.43 |
Jun 19 2013 |
4130 |
288.43 |
Jun 19 2013 |
4941 |
288.43 |
Jun 12 2013 |
4159 |
288.43 |
Jun 12 2013 |
5044 |
288.43 |
Jun 05 2013 |
4105 |
288.43 |
Jun 05 2013 |
5033 |
288.43 |
May 29 2013 |
5129 |
303.75 |
May 29 2013 |
6252 |
303.75 |
May 22 2013 |
5231 |
303.75 |
May 22 2013 |
6412 |
303.75 |
May 15 2013 |
5295 |
303.75 |
May 15 2013 |
6457 |
303.75 |
May 08 2013 |
5302 |
303.75 |
May 08 2013 |
6414 |
303.75 |
May 01 2013 |
5384 |
303.75 |
May 01 2013 |
6518 |
303.75 |
Apr 24 2013 |
5365 |
303.75 |
Apr 24 2013 |
6520 |
303.75 |
Apr 17 2013 |
5452 |
303.75 |
Apr 17 2013 |
6605 |
303.75 |
Apr 10 2013 |
5399 |
303.75 |
Apr 10 2013 |
6640 |
303.75 |
Apr 03 2013 |
5395 |
303.75 |
Apr 03 2013 |
6671 |
303.75 |
Mar 27 2013 |
5444 |
303.75 |
Mar 27 2013 |
6742 |
303.75 |
Mar 20 2013 |
5383 |
303.75 |
Mar 20 2013 |
6744 |
303.75 |
Mar 13 2013 |
6756 |
303.75 |
Oct 19 2012 |
6166 |
329.56 |
Oct 19 2012 |
7935 |
329.56 |
Sep 23 2012 |
6146 |
329.56 |
Sep 23 2012 |
7910 |
329.56 |
Aug 31 2012 |
6349 |
334.6 |
Aug 31 2012 |
8265 |
334.6 |
Aug 24 2012 |
7450 |
349.72 |
Aug 24 2012 |
9812 |
349.72 |
Aug 10 2012 |
7246 |
349.72 |
Aug 10 2012 |
9656 |
349.72 |
Aug 03 2012 |
7161 |
349.72 |
Aug 03 2012 |
9563 |
349.72 |
Jul 27 2012 |
7003 |
349.72 |
Jul 27 2012 |
9430 |
349.72 |
Jul 06 2012 |
6735 |
349.72 |
Jul 06 2012 |
9256 |
349.72 |
Jun 22 2012 |
6205 |
349.72 |
Jun 22 2012 |
8884 |
349.72 |
Jun 15 2012 |
6244 |
349.72 |
Jun 15 2012 |
9324 |
349.72 |
Jun 08 2012 |
6204 |
349.72 |
Jun 08 2012 |
9246 |
349.72 |
Jul 01 2011 |
2297 |
337.61 |
Jul 01 2011 |
3455 |
337.61 |
Jun 17 2011 |
284 |
188.99 |
Jun 17 2011 |
2132 |
337.61 |
Jun 17 2011 |
1556 |
263.3 |
Jun 10 2011 |
285 |
188.99 |
Jun 10 2011 |
2317 |
337.61 |
Jun 10 2011 |
1606 |
263.3 |
Jun 03 2011 |
257 |
188.99 |
Jun 03 2011 |
2139 |
337.61 |
Jun 03 2011 |
1503 |
263.3 |
May 29 2011 |
257 |
188.99 |
May 29 2011 |
2112 |
337.61 |
May 29 2011 |
1528 |
263.3 |
May 06 2011 |
1948 |
337.61 |
May 06 2011 |
408 |
188.99 |
May 06 2011 |
1626 |
263.3 |
Apr 22 2011 |
2221 |
337.61 |
Apr 22 2011 |
504 |
188.99 |
Apr 22 2011 |
1756 |
263.3 |
Apr 01 2011 |
566 |
188.99 |
Apr 01 2011 |
2745 |
337.61 |
Apr 01 2011 |
1828 |
263.3 |
Oct 15 2010 |
2673 |
302.54 |
Oct 15 2010 |
690 |
188.99 |
Oct 15 2010 |
2654 |
279.83 |
Aug 15 2010 |
2283 |
290.85 |
Aug 15 2010 |
2891 |
290.85 |
Aug 01 2010 |
2149 |
290.85 |
Aug 01 2010 |
2769 |
290.85 |
Jul 15 2010 |
2022 |
290.85 |
Jul 15 2010 |
2551 |
290.85 |
Jul 01 2010 |
2055 |
290.85 |
Jul 01 2010 |
2660 |
290.85 |
Jun 15 2010 |
1956 |
290.85 |
Jun 15 2010 |
2565 |
290.85 |
Jun 01 2010 |
1696 |
290.85 |
Jun 01 2010 |
2390 |
290.85 |
May 27 2010 |
1402 |
290.85 |
May 27 2010 |
2123 |
290.85 |
May 15 2010 |
1580 |
290.85 |
May 15 2010 |
2231 |
290.85 |
Apr 30 2010 |
1462 |
290.85 |
Apr 30 2010 |
2142 |
290.85 |
Apr 15 2010 |
1582 |
307.78 |
Apr 15 2010 |
2519 |
307.78 |
Apr 02 2010 |
1239 |
305.38 |
Apr 02 2010 |
2101 |
305.38 |