Apr 19 2024 |
2780 |
348.49 |
Apr 19 2024 |
5165 |
373.94 |
Apr 19 2024 |
4445 |
321.29 |
Apr 17 2024 |
2735 |
348.49 |
Apr 17 2024 |
5137 |
373.94 |
Apr 17 2024 |
4420 |
321.29 |
Apr 10 2024 |
2711 |
348.49 |
Apr 10 2024 |
5133 |
373.94 |
Apr 10 2024 |
4432 |
321.29 |
Apr 03 2024 |
2741 |
348.49 |
Apr 03 2024 |
5116 |
373.94 |
Apr 03 2024 |
4437 |
321.29 |
Mar 27 2024 |
2791 |
348.49 |
Mar 27 2024 |
5099 |
373.94 |
Mar 27 2024 |
4438 |
321.29 |
Mar 21 2024 |
2814 |
348.49 |
Mar 21 2024 |
5122 |
373.94 |
Mar 21 2024 |
4429 |
321.29 |
Mar 14 2024 |
2749 |
348.49 |
Mar 14 2024 |
5095 |
373.94 |
Mar 14 2024 |
4389 |
321.29 |
Mar 07 2024 |
2758 |
348.49 |
Mar 07 2024 |
5121 |
373.94 |
Mar 07 2024 |
4395 |
321.29 |
Feb 29 2024 |
2813 |
348.49 |
Feb 29 2024 |
5132 |
373.94 |
Feb 29 2024 |
4424 |
321.29 |
Feb 22 2024 |
2798 |
348.49 |
Feb 22 2024 |
5108 |
373.94 |
Feb 22 2024 |
4420 |
321.29 |
Feb 15 2024 |
2800 |
348.49 |
Feb 15 2024 |
5120 |
373.94 |
Feb 15 2024 |
4405 |
321.29 |
Feb 08 2024 |
2784 |
348.49 |
Feb 08 2024 |
5124 |
373.94 |
Feb 08 2024 |
4377 |
321.29 |
Feb 01 2024 |
2652 |
348.49 |
Feb 01 2024 |
5167 |
373.94 |
Feb 01 2024 |
4295 |
321.29 |
Jan 25 2024 |
2635 |
348.49 |
Jan 25 2024 |
5168 |
373.94 |
Jan 25 2024 |
4283 |
321.29 |
Jan 18 2024 |
2635 |
348.49 |
Jan 18 2024 |
5172 |
373.94 |
Jan 18 2024 |
4279 |
321.29 |
Jan 11 2024 |
2635 |
348.49 |
Jan 11 2024 |
5172 |
373.94 |
Jan 11 2024 |
4281 |
321.29 |
Jan 04 2024 |
2635 |
348.49 |
Jan 04 2024 |
5172 |
373.94 |
Jan 04 2024 |
4280 |
321.29 |
Dec 28 2023 |
2635 |
348.49 |
Dec 28 2023 |
5174 |
373.94 |
Dec 28 2023 |
4281 |
321.29 |
Dec 21 2023 |
2635 |
348.49 |
Dec 21 2023 |
5174 |
373.94 |
Dec 21 2023 |
4281 |
321.29 |
Dec 14 2023 |
2635 |
348.49 |
Dec 14 2023 |
5171 |
373.94 |
Dec 14 2023 |
4281 |
321.29 |
Dec 07 2023 |
2635 |
348.49 |
Dec 07 2023 |
5171 |
373.94 |
Dec 07 2023 |
4281 |
321.29 |
Nov 30 2023 |
2625 |
348.49 |
Nov 30 2023 |
5168 |
373.94 |
Nov 30 2023 |
4282 |
321.29 |
Nov 23 2023 |
2625 |
348.49 |
Nov 23 2023 |
5168 |
373.94 |
Nov 23 2023 |
4281 |
321.29 |
Nov 16 2023 |
2625 |
348.49 |
Nov 16 2023 |
5165 |
373.94 |
Nov 16 2023 |
4276 |
321.29 |
Nov 09 2023 |
2626 |
348.49 |
Nov 09 2023 |
5168 |
373.94 |
Nov 09 2023 |
4282 |
321.29 |
Nov 02 2023 |
2626 |
348.49 |
Nov 02 2023 |
5168 |
373.94 |
Nov 02 2023 |
4282 |
321.29 |
Oct 26 2023 |
2598 |
348.49 |
Oct 26 2023 |
5184 |
373.94 |
Oct 26 2023 |
4273 |
321.29 |
Oct 19 2023 |
2601 |
348.49 |
Oct 19 2023 |
5184 |
373.94 |
Oct 19 2023 |
4241 |
321.29 |
Oct 12 2023 |
2601 |
348.49 |
Oct 12 2023 |
5184 |
373.94 |
Oct 12 2023 |
4243 |
321.29 |
Oct 05 2023 |
2602 |
348.49 |
Oct 05 2023 |
5186 |
373.94 |
Oct 05 2023 |
4157 |
321.29 |
Sep 28 2023 |
2668 |
348.49 |
Sep 28 2023 |
5185 |
373.94 |
Sep 28 2023 |
4201 |
321.29 |
Sep 21 2023 |
2668 |
348.49 |
Sep 21 2023 |
5175 |
373.94 |
Sep 21 2023 |
4188 |
321.29 |
Sep 14 2023 |
2693 |
348.49 |
Sep 14 2023 |
5186 |
373.94 |
Sep 14 2023 |
4201 |
321.29 |
Sep 07 2023 |
2701 |
348.49 |
Sep 07 2023 |
5184 |
373.94 |
Sep 07 2023 |
4218 |
321.29 |
Aug 31 2023 |
2695 |
348.49 |
Aug 31 2023 |
5221 |
373.94 |
Aug 31 2023 |
4241 |
321.29 |
Aug 24 2023 |
2728 |
348.49 |
Aug 24 2023 |
5192 |
373.94 |
Aug 24 2023 |
4224 |
321.29 |
Aug 17 2023 |
2714 |
348.49 |
Aug 17 2023 |
5217 |
373.94 |
Aug 17 2023 |
4241 |
321.29 |
Aug 10 2023 |
2721 |
348.49 |
Aug 10 2023 |
5198 |
373.94 |
Aug 10 2023 |
4263 |
321.29 |
Aug 03 2023 |
2711 |
348.49 |
Aug 03 2023 |
3786 |
414.07 |
Aug 03 2023 |
7214 |
374.72 |
Jul 27 2023 |
2720 |
348.49 |
Jul 27 2023 |
3839 |
414.07 |
Jul 27 2023 |
7212 |
374.72 |
Jul 20 2023 |
2758 |
348.49 |
Jul 20 2023 |
3927 |
414.07 |
Jul 20 2023 |
7172 |
374.72 |
Jul 13 2023 |
2764 |
348.49 |
Jul 13 2023 |
3933 |
414.07 |
Jul 13 2023 |
7204 |
374.72 |
Jul 06 2023 |
2794 |
348.49 |
Jul 06 2023 |
3950 |
414.07 |
Jul 06 2023 |
7223 |
374.72 |
Jun 29 2023 |
1104 |
309.55 |
Jun 29 2023 |
3986 |
414.07 |
Jun 29 2023 |
6442 |
361.81 |
Jun 22 2023 |
1101 |
309.55 |
Jun 22 2023 |
4030 |
414.07 |
Jun 22 2023 |
6413 |
361.81 |
Jun 15 2023 |
1062 |
309.55 |
Jun 15 2023 |
4075 |
414.07 |
Jun 15 2023 |
6427 |
361.81 |
Jun 08 2023 |
1073 |
309.55 |
Jun 08 2023 |
9894 |
560.81 |
Jun 08 2023 |
8412 |
393.3 |
Jun 01 2023 |
1050 |
309.55 |
Jun 01 2023 |
1485 |
309.55 |
May 25 2023 |
1069 |
309.55 |
May 25 2023 |
1490 |
309.55 |
May 18 2023 |
1046 |
309.55 |
May 18 2023 |
1439 |
309.55 |
May 11 2023 |
1056 |
309.55 |
May 11 2023 |
1439 |
309.55 |
May 04 2023 |
1029 |
309.55 |
May 04 2023 |
1393 |
309.55 |
Apr 27 2023 |
1042 |
309.55 |
Apr 27 2023 |
1429 |
309.55 |
Apr 20 2023 |
940 |
309.55 |
Apr 20 2023 |
1373 |
309.55 |
Apr 13 2023 |
947 |
309.55 |
Apr 13 2023 |
1375 |
309.55 |
Apr 06 2023 |
940 |
309.55 |
Apr 06 2023 |
1351 |
309.55 |
Mar 30 2023 |
914 |
309.55 |
Mar 30 2023 |
1314 |
309.55 |
Mar 23 2023 |
937 |
309.55 |
Mar 23 2023 |
1317 |
309.55 |
Mar 16 2023 |
937 |
309.55 |
Mar 16 2023 |
1315 |
309.55 |
Mar 09 2023 |
929 |
309.55 |
Mar 09 2023 |
1297 |
309.55 |
Mar 02 2023 |
928 |
309.55 |
Mar 02 2023 |
1293 |
309.55 |
Feb 23 2023 |
927 |
309.55 |
Feb 23 2023 |
1287 |
309.55 |
Feb 16 2023 |
932 |
309.55 |
Feb 16 2023 |
1303 |
309.55 |
Feb 09 2023 |
928 |
309.55 |
Feb 09 2023 |
1299 |
309.55 |
Feb 02 2023 |
916 |
309.55 |
Feb 02 2023 |
1284 |
309.55 |
Jan 26 2023 |
916 |
309.55 |
Jan 26 2023 |
1284 |
309.55 |
Jan 19 2023 |
916 |
309.55 |
Jan 19 2023 |
1278 |
309.55 |
Jan 12 2023 |
916 |
309.55 |
Jan 12 2023 |
1278 |
309.55 |
Jan 05 2023 |
916 |
309.55 |
Jan 05 2023 |
1278 |
309.55 |
Dec 29 2022 |
916 |
309.55 |
Dec 29 2022 |
1279 |
309.55 |
Dec 22 2022 |
916 |
309.55 |
Dec 22 2022 |
1279 |
309.55 |
Dec 15 2022 |
916 |
309.55 |
Dec 15 2022 |
1283 |
309.55 |
Dec 08 2022 |
916 |
309.55 |
Dec 08 2022 |
1284 |
309.55 |
Dec 01 2022 |
916 |
309.55 |
Dec 01 2022 |
1284 |
309.55 |
Nov 24 2022 |
916 |
309.55 |
Nov 24 2022 |
1284 |
309.55 |
Nov 17 2022 |
916 |
309.55 |
Nov 17 2022 |
1284 |
309.55 |
Nov 10 2022 |
916 |
309.55 |
Nov 10 2022 |
1284 |
309.55 |
Nov 03 2022 |
1509 |
342.25 |
Nov 03 2022 |
2079 |
342.25 |
Oct 27 2022 |
1509 |
342.25 |
Oct 27 2022 |
2081 |
342.25 |
Oct 20 2022 |
1510 |
342.25 |
Oct 20 2022 |
2091 |
342.25 |
Oct 13 2022 |
1504 |
342.25 |
Oct 13 2022 |
2085 |
342.25 |
Oct 06 2022 |
1486 |
342.25 |
Oct 06 2022 |
2070 |
342.25 |
Sep 29 2022 |
1471 |
342.25 |
Sep 29 2022 |
2063 |
342.25 |
Sep 22 2022 |
1464 |
342.25 |
Sep 22 2022 |
2061 |
342.25 |
Sep 15 2022 |
1462 |
342.25 |
Sep 15 2022 |
2060 |
342.25 |
Sep 08 2022 |
1467 |
342.25 |
Sep 08 2022 |
2043 |
342.25 |
Sep 01 2022 |
1453 |
342.25 |
Sep 01 2022 |
2043 |
342.25 |
Aug 25 2022 |
1454 |
342.25 |
Aug 25 2022 |
2038 |
342.25 |
Aug 18 2022 |
1463 |
342.25 |
Aug 18 2022 |
2053 |
342.25 |
Aug 11 2022 |
1458 |
342.25 |
Aug 11 2022 |
1984 |
342.25 |
Aug 04 2022 |
1439 |
342.25 |
Aug 04 2022 |
1968 |
342.25 |
Jul 28 2022 |
1444 |
342.25 |
Jul 28 2022 |
1958 |
342.25 |
Jul 21 2022 |
1421 |
342.25 |
Jul 21 2022 |
1955 |
342.25 |
Jul 14 2022 |
1415 |
342.25 |
Jul 14 2022 |
1971 |
342.25 |
Jul 07 2022 |
1410 |
342.25 |
Jul 07 2022 |
1934 |
342.25 |
Jun 30 2022 |
1405 |
342.25 |
Jun 30 2022 |
1931 |
342.25 |
Jun 23 2022 |
1403 |
342.25 |
Jun 23 2022 |
1928 |
342.25 |
Aug 12 2021 |
1678 |
375.7 |
Aug 12 2021 |
2068 |
375.7 |
Aug 05 2021 |
2844 |
408.95 |
Aug 05 2021 |
3353 |
408.95 |
Jul 29 2021 |
2130 |
411.48 |
Jul 29 2021 |
5205 |
411.48 |
Jul 22 2021 |
2061 |
411.48 |
Jul 22 2021 |
5079 |
411.48 |
Jul 15 2021 |
2118 |
411.48 |
Jul 15 2021 |
5093 |
411.48 |
Jul 08 2021 |
2219 |
415.27 |
Jul 08 2021 |
5352 |
415.27 |
Jul 01 2021 |
2248 |
415.27 |
Jul 01 2021 |
5394 |
415.27 |
Jun 24 2021 |
2218 |
415.27 |
Jun 24 2021 |
5421 |
415.27 |
Jun 17 2021 |
2190 |
415.27 |
Jun 17 2021 |
5302 |
415.27 |
Jun 10 2021 |
2160 |
415.27 |
Jun 10 2021 |
5140 |
415.27 |
Jun 03 2021 |
5106 |
415.27 |
May 27 2021 |
1958 |
415.27 |
May 27 2021 |
4236 |
415.27 |
May 07 2021 |
8481 |
415.27 |
Aug 14 2020 |
1045 |
375.7 |
Aug 14 2020 |
1666 |
375.7 |
Aug 07 2020 |
2308 |
408.95 |
Aug 07 2020 |
3523 |
408.95 |
Jul 31 2020 |
2569 |
411.48 |
Jul 31 2020 |
3905 |
411.48 |
Jul 24 2020 |
2684 |
411.48 |
Jul 24 2020 |
4187 |
411.48 |
Jul 17 2020 |
2889 |
411.48 |
Jul 17 2020 |
4411 |
411.48 |
Jul 10 2020 |
3211 |
415.27 |
Jul 10 2020 |
4942 |
415.27 |
Jul 03 2020 |
3284 |
415.27 |
Jul 03 2020 |
4972 |
415.27 |
Jun 26 2020 |
3487 |
415.27 |
Jun 26 2020 |
5270 |
415.27 |
Jun 19 2020 |
3583 |
415.27 |
Jun 19 2020 |
5508 |
415.27 |
Jun 12 2020 |
3727 |
415.27 |
Jun 12 2020 |
5685 |
415.27 |
Jun 05 2020 |
3797 |
415.27 |
Jun 05 2020 |
5841 |
415.27 |
May 29 2020 |
3933 |
415.27 |
May 29 2020 |
6044 |
415.27 |
May 22 2020 |
4100 |
415.27 |
May 22 2020 |
6295 |
415.27 |
May 15 2020 |
4281 |
415.27 |
May 15 2020 |
6546 |
415.27 |
May 08 2020 |
4387 |
415.27 |
May 08 2020 |
6702 |
415.27 |
May 01 2020 |
4659 |
415.27 |
May 01 2020 |
7101 |
415.27 |
Apr 24 2020 |
4849 |
415.27 |
Apr 24 2020 |
7552 |
415.27 |
Apr 17 2020 |
5062 |
415.27 |
Apr 17 2020 |
7751 |
415.27 |
Apr 10 2020 |
5221 |
415.27 |
Apr 10 2020 |
7934 |
415.27 |
Apr 03 2020 |
5433 |
415.27 |
Apr 03 2020 |
8169 |
415.27 |
Mar 27 2020 |
5666 |
415.27 |
Mar 27 2020 |
8440 |
415.27 |
Mar 20 2020 |
5769 |
415.27 |
Mar 20 2020 |
8568 |
415.27 |
Mar 13 2020 |
5886 |
415.27 |
Mar 13 2020 |
8670 |
415.27 |
Mar 06 2020 |
5986 |
415.27 |
Mar 06 2020 |
8749 |
415.27 |
Feb 28 2020 |
6077 |
415.27 |
Feb 28 2020 |
8783 |
415.27 |
Feb 21 2020 |
5989 |
415.27 |
Feb 21 2020 |
8681 |
415.27 |
Feb 14 2020 |
6003 |
415.27 |
Feb 14 2020 |
8711 |
415.27 |
Feb 07 2020 |
5998 |
415.27 |
Feb 07 2020 |
8666 |
415.27 |
Jan 31 2020 |
6022 |
415.27 |
Jan 31 2020 |
8684 |
415.27 |
Jan 24 2020 |
6022 |
415.27 |
Jan 24 2020 |
8673 |
415.27 |
Jan 17 2020 |
6029 |
415.27 |
Jan 17 2020 |
8650 |
415.27 |
Jan 10 2020 |
6029 |
415.27 |
Jan 10 2020 |
8647 |
415.27 |
Jan 03 2020 |
6031 |
415.27 |
Jan 03 2020 |
8654 |
415.27 |
Dec 27 2019 |
6031 |
415.27 |
Dec 27 2019 |
8651 |
415.27 |
Dec 20 2019 |
6031 |
415.27 |
Dec 20 2019 |
8651 |
415.27 |
Dec 13 2019 |
6030 |
415.27 |
Dec 13 2019 |
8652 |
415.27 |
Dec 06 2019 |
6030 |
415.27 |
Dec 06 2019 |
8641 |
415.27 |
Nov 29 2019 |
6030 |
415.27 |
Nov 29 2019 |
8646 |
415.27 |
Nov 22 2019 |
6030 |
415.27 |
Nov 22 2019 |
8646 |
415.27 |
Nov 15 2019 |
6030 |
415.27 |
Nov 15 2019 |
8651 |
415.27 |
Nov 08 2019 |
6014 |
415.27 |
Nov 08 2019 |
8617 |
415.27 |
Nov 01 2019 |
5891 |
415.27 |
Nov 01 2019 |
8507 |
415.27 |
Oct 25 2019 |
5891 |
415.27 |
Oct 25 2019 |
8519 |
415.27 |
Oct 18 2019 |
5903 |
415.27 |
Oct 18 2019 |
8526 |
415.27 |
Oct 11 2019 |
5889 |
415.27 |
Oct 11 2019 |
8525 |
415.27 |
Oct 04 2019 |
6468 |
421.28 |
Oct 04 2019 |
9281 |
421.28 |
Sep 27 2019 |
6468 |
421.28 |
Sep 27 2019 |
9372 |
421.28 |
Sep 20 2019 |
6457 |
421.28 |
Sep 20 2019 |
9375 |
421.28 |
Sep 13 2019 |
6502 |
421.28 |
Sep 13 2019 |
9392 |
421.28 |
Sep 06 2019 |
6645 |
421.28 |
Sep 06 2019 |
9533 |
421.28 |
Aug 30 2019 |
6693 |
421.28 |
Aug 30 2019 |
9604 |
421.28 |
Aug 23 2019 |
6768 |
421.28 |
Aug 23 2019 |
9696 |
421.28 |
Aug 16 2019 |
8399 |
438.05 |
Aug 16 2019 |
11967 |
438.05 |
Aug 09 2019 |
8195 |
435.98 |
Aug 09 2019 |
11692 |
435.98 |
Aug 02 2019 |
8273 |
435.98 |
Aug 02 2019 |
11782 |
435.98 |
Jul 26 2019 |
8288 |
435.98 |
Jul 26 2019 |
11860 |
435.98 |
Jul 19 2019 |
9350 |
445.32 |
Jul 19 2019 |
13253 |
445.32 |
Jul 12 2019 |
9348 |
445.32 |
Jul 12 2019 |
13389 |
445.32 |
Jul 05 2019 |
9532 |
445.32 |
Jul 05 2019 |
13686 |
445.32 |
Jun 28 2019 |
9598 |
445.32 |
Jun 28 2019 |
13841 |
445.32 |
Jun 21 2019 |
9587 |
445.32 |
Jun 21 2019 |
13736 |
445.32 |
Jun 14 2019 |
9589 |
445.32 |
Jun 14 2019 |
13851 |
445.32 |
Jun 07 2019 |
9668 |
445.32 |
Jun 07 2019 |
14043 |
445.32 |
May 31 2019 |
9628 |
445.32 |
May 31 2019 |
14014 |
445.32 |
May 24 2019 |
9611 |
445.32 |
May 24 2019 |
14070 |
445.32 |
May 17 2019 |
9672 |
445.32 |
May 17 2019 |
14072 |
445.32 |
May 10 2019 |
9753 |
445.32 |
May 10 2019 |
14004 |
445.32 |
May 03 2019 |
9810 |
445.32 |
May 03 2019 |
14070 |
445.32 |
Apr 26 2019 |
9917 |
445.32 |
Apr 26 2019 |
13783 |
445.32 |
Apr 19 2019 |
9834 |
445.32 |
Apr 19 2019 |
13736 |
445.32 |
Apr 18 2019 |
9845 |
445.32 |
Apr 12 2019 |
9865 |
445.32 |
Apr 12 2019 |
13797 |
445.32 |
Apr 05 2019 |
9455 |
445.32 |
Apr 05 2019 |
13385 |
445.32 |
Mar 29 2019 |
9401 |
445.32 |
Mar 29 2019 |
13261 |
445.32 |
Mar 22 2019 |
9279 |
445.32 |
Mar 22 2019 |
13109 |
445.32 |
Mar 15 2019 |
9410 |
445.32 |
Mar 15 2019 |
13134 |
445.32 |
Mar 08 2019 |
9249 |
445.32 |
Mar 08 2019 |
12938 |
445.32 |
Mar 01 2019 |
9319 |
445.32 |
Mar 01 2019 |
13002 |
445.32 |
Feb 22 2019 |
9336 |
445.32 |
Feb 22 2019 |
13065 |
445.32 |
Feb 15 2019 |
9322 |
445.32 |
Feb 15 2019 |
12951 |
445.32 |
Feb 08 2019 |
9263 |
445.32 |
Feb 08 2019 |
12855 |
445.32 |
Feb 01 2019 |
9269 |
445.32 |
Feb 01 2019 |
12863 |
445.32 |
Jan 25 2019 |
9280 |
445.32 |
Jan 25 2019 |
12910 |
445.32 |
Jan 18 2019 |
9326 |
445.32 |
Jan 18 2019 |
12929 |
445.32 |
Jan 11 2019 |
9326 |
445.32 |
Jan 11 2019 |
12912 |
445.32 |
Jan 04 2019 |
9327 |
445.32 |
Jan 04 2019 |
12920 |
445.32 |
Dec 28 2018 |
9327 |
445.32 |
Dec 28 2018 |
12920 |
445.32 |
Dec 21 2018 |
9327 |
445.32 |
Dec 21 2018 |
12920 |
445.32 |
Dec 14 2018 |
9327 |
445.32 |
Dec 14 2018 |
12920 |
445.32 |
Dec 07 2018 |
9327 |
445.32 |
Dec 07 2018 |
12916 |
445.32 |
Nov 30 2018 |
9327 |
445.32 |
Nov 30 2018 |
12916 |
445.32 |
Nov 23 2018 |
9327 |
445.32 |
Nov 23 2018 |
12916 |
445.32 |
Nov 16 2018 |
9327 |
445.32 |
Nov 16 2018 |
12916 |
445.32 |
Nov 09 2018 |
9328 |
445.32 |
Nov 09 2018 |
12917 |
445.32 |
Nov 02 2018 |
9328 |
445.32 |
Nov 02 2018 |
12891 |
445.32 |
Oct 26 2018 |
9327 |
445.32 |
Oct 26 2018 |
12889 |
445.32 |
Oct 19 2018 |
9350 |
445.32 |
Oct 19 2018 |
12911 |
445.32 |
Oct 12 2018 |
9311 |
445.32 |
Oct 12 2018 |
12860 |
445.32 |
Apr 28 2017 |
4592 |
356.63 |
Apr 28 2017 |
5683 |
356.63 |
Apr 21 2017 |
4722 |
356.63 |
Apr 21 2017 |
5753 |
356.63 |
Apr 14 2017 |
4788 |
356.63 |
Apr 14 2017 |
5821 |
356.63 |
Apr 07 2017 |
4850 |
356.63 |
Apr 07 2017 |
5689 |
356.63 |
Mar 31 2017 |
4997 |
356.63 |
Mar 31 2017 |
4991 |
366.69 |
Mar 31 2017 |
6293 |
361.66 |
Mar 24 2017 |
4899 |
366.69 |
Mar 24 2017 |
4923 |
356.63 |
Mar 24 2017 |
6238 |
361.66 |
Mar 17 2017 |
4983 |
356.63 |
Mar 17 2017 |
4968 |
366.69 |
Mar 17 2017 |
6265 |
361.66 |
Mar 10 2017 |
5018 |
356.63 |
Mar 10 2017 |
4994 |
366.69 |
Mar 10 2017 |
6303 |
361.66 |
Mar 03 2017 |
4994 |
356.63 |
Mar 03 2017 |
5006 |
366.69 |
Mar 03 2017 |
6325 |
361.66 |
Feb 24 2017 |
4966 |
356.63 |
Feb 24 2017 |
5054 |
366.69 |
Feb 24 2017 |
6370 |
361.66 |
Feb 17 2017 |
4817 |
356.63 |
Feb 17 2017 |
5083 |
366.69 |
Feb 17 2017 |
6401 |
361.66 |
Feb 10 2017 |
4837 |
356.63 |
Feb 10 2017 |
5125 |
366.69 |
Feb 10 2017 |
6428 |
361.66 |
Feb 03 2017 |
5138 |
366.69 |
Feb 03 2017 |
4845 |
356.63 |
Feb 03 2017 |
6451 |
361.66 |
Jan 27 2017 |
4856 |
356.63 |
Jan 27 2017 |
5125 |
366.69 |
Jan 27 2017 |
6443 |
361.66 |
Jan 20 2017 |
4862 |
356.63 |
Jan 20 2017 |
5127 |
366.69 |
Jan 20 2017 |
6449 |
361.66 |
Jan 13 2017 |
5130 |
366.69 |
Jan 13 2017 |
4862 |
356.63 |
Jan 13 2017 |
6451 |
361.66 |
Jan 06 2017 |
5130 |
366.69 |
Jan 06 2017 |
4861 |
356.63 |
Jan 06 2017 |
6442 |
361.66 |
Dec 30 2016 |
4865 |
356.63 |
Dec 30 2016 |
5130 |
366.69 |
Dec 30 2016 |
6445 |
361.66 |
Dec 23 2016 |
5130 |
366.69 |
Dec 23 2016 |
4865 |
356.63 |
Dec 23 2016 |
6445 |
361.66 |
Dec 16 2016 |
5130 |
366.69 |
Dec 16 2016 |
4861 |
356.63 |
Dec 16 2016 |
6448 |
361.66 |
Dec 09 2016 |
4861 |
356.63 |
Dec 09 2016 |
5129 |
366.69 |
Dec 09 2016 |
6448 |
361.66 |
Dec 02 2016 |
4861 |
356.63 |
Dec 02 2016 |
5129 |
366.69 |
Dec 02 2016 |
6448 |
361.66 |
Nov 25 2016 |
5129 |
366.69 |
Nov 25 2016 |
4857 |
356.63 |
Nov 25 2016 |
6443 |
361.66 |
Nov 18 2016 |
4857 |
356.63 |
Nov 18 2016 |
5129 |
366.69 |
Nov 18 2016 |
6443 |
361.66 |
Nov 11 2016 |
4857 |
356.63 |
Nov 11 2016 |
5125 |
366.69 |
Nov 11 2016 |
6443 |
361.66 |
Nov 04 2016 |
4857 |
356.63 |
Nov 04 2016 |
5125 |
366.69 |
Nov 04 2016 |
6443 |
361.66 |
Oct 28 2016 |
5140 |
366.69 |
Oct 28 2016 |
4858 |
356.63 |
Oct 28 2016 |
6450 |
361.66 |
Oct 21 2016 |
4860 |
356.63 |
Oct 21 2016 |
5146 |
366.69 |
Oct 21 2016 |
6453 |
361.66 |
Oct 14 2016 |
4883 |
356.63 |
Oct 14 2016 |
5152 |
366.69 |
Oct 14 2016 |
6491 |
361.66 |
Oct 07 2016 |
5150 |
366.69 |
Oct 07 2016 |
4887 |
356.63 |
Oct 07 2016 |
6494 |
361.66 |
Sep 30 2016 |
4893 |
356.63 |
Sep 30 2016 |
5156 |
366.69 |
Sep 30 2016 |
6496 |
361.66 |
Sep 23 2016 |
4894 |
356.63 |
Sep 23 2016 |
5117 |
366.69 |
Sep 23 2016 |
6460 |
361.66 |
Sep 16 2016 |
4930 |
356.63 |
Sep 16 2016 |
5093 |
366.69 |
Sep 16 2016 |
6472 |
361.66 |
Sep 09 2016 |
4985 |
356.63 |
Sep 09 2016 |
5172 |
366.69 |
Sep 09 2016 |
6492 |
361.66 |
Sep 02 2016 |
5065 |
356.63 |
Sep 02 2016 |
5184 |
366.69 |
Sep 02 2016 |
6580 |
361.66 |
Aug 26 2016 |
5086 |
356.63 |
Aug 26 2016 |
4872 |
366.69 |
Aug 26 2016 |
6280 |
361.66 |
Aug 19 2016 |
4894 |
366.69 |
Aug 19 2016 |
5110 |
356.63 |
Aug 19 2016 |
6322 |
361.66 |
Aug 12 2016 |
5177 |
356.63 |
Aug 12 2016 |
4889 |
366.69 |
Aug 12 2016 |
7251 |
361.66 |
Aug 05 2016 |
5224 |
356.63 |
Aug 05 2016 |
4948 |
366.69 |
Aug 05 2016 |
7369 |
361.66 |
Jul 29 2016 |
4843 |
366.69 |
Jul 29 2016 |
5264 |
356.63 |
Jul 29 2016 |
7432 |
361.66 |
Jul 22 2016 |
4977 |
366.69 |
Jul 22 2016 |
5611 |
359.22 |
Jul 22 2016 |
7529 |
361.71 |
Jun 22 2016 |
5102 |
366.69 |
Jun 22 2016 |
6391 |
366.64 |
Jun 22 2016 |
8872 |
366.65 |
Jun 15 2016 |
5191 |
366.69 |
Jun 15 2016 |
6448 |
366.64 |
Jun 15 2016 |
8971 |
366.65 |
Jun 08 2016 |
6523 |
366.64 |
Jun 08 2016 |
5184 |
366.69 |
Jun 08 2016 |
9031 |
366.65 |
Jun 01 2016 |
6598 |
366.64 |
Jun 01 2016 |
5255 |
366.69 |
Jun 01 2016 |
9277 |
366.65 |
May 25 2016 |
6609 |
366.64 |
May 25 2016 |
5289 |
366.69 |
May 25 2016 |
9337 |
366.65 |
May 18 2016 |
6669 |
366.64 |
May 18 2016 |
5312 |
366.69 |
May 18 2016 |
9372 |
366.65 |
May 11 2016 |
5329 |
366.69 |
May 11 2016 |
6653 |
366.64 |
May 11 2016 |
9351 |
366.65 |
May 04 2016 |
7036 |
371.64 |
May 04 2016 |
5302 |
366.69 |
May 04 2016 |
9721 |
369.99 |
Apr 27 2016 |
7222 |
371.64 |
Apr 27 2016 |
5477 |
366.69 |
Apr 27 2016 |
9909 |
369.99 |
Apr 20 2016 |
5530 |
366.69 |
Apr 20 2016 |
7275 |
371.64 |
Apr 20 2016 |
9977 |
369.99 |
Apr 13 2016 |
7196 |
371.64 |
Apr 13 2016 |
5770 |
367.91 |
Apr 13 2016 |
9924 |
369.78 |
Apr 06 2016 |
6038 |
369.13 |
Apr 06 2016 |
7190 |
371.64 |
Apr 06 2016 |
10108 |
370.81 |
Mar 30 2016 |
5970 |
369.13 |
Mar 30 2016 |
7126 |
371.64 |
Mar 30 2016 |
10044 |
370.81 |
Mar 23 2016 |
7162 |
371.64 |
Mar 23 2016 |
6120 |
369.13 |
Mar 23 2016 |
10201 |
370.81 |
Mar 16 2016 |
7050 |
371.64 |
Mar 16 2016 |
6184 |
369.13 |
Mar 16 2016 |
10113 |
370.81 |
Mar 09 2016 |
4880 |
345.06 |
Mar 09 2016 |
6206 |
369.13 |
Mar 09 2016 |
7729 |
349.87 |
Mar 02 2016 |
6194 |
369.13 |
Mar 02 2016 |
4891 |
345.06 |
Mar 02 2016 |
7697 |
349.87 |
Feb 24 2016 |
4881 |
345.06 |
Feb 24 2016 |
6222 |
369.13 |
Feb 24 2016 |
7694 |
349.87 |
Feb 17 2016 |
4905 |
345.06 |
Feb 17 2016 |
6308 |
369.13 |
Feb 17 2016 |
7757 |
349.87 |
Feb 10 2016 |
6320 |
369.13 |
Feb 10 2016 |
4938 |
345.06 |
Feb 10 2016 |
7792 |
349.87 |
Feb 03 2016 |
4945 |
345.06 |
Feb 03 2016 |
6349 |
369.13 |
Feb 03 2016 |
7818 |
349.87 |
Jan 27 2016 |
4963 |
345.06 |
Jan 27 2016 |
6367 |
369.13 |
Jan 27 2016 |
7822 |
349.87 |
Jan 20 2016 |
4982 |
345.06 |
Jan 20 2016 |
6366 |
369.13 |
Jan 20 2016 |
7849 |
349.87 |
Jan 13 2016 |
6369 |
369.13 |
Jan 13 2016 |
4993 |
345.06 |
Jan 13 2016 |
7856 |
349.87 |
Jan 06 2016 |
4993 |
345.06 |
Jan 06 2016 |
6369 |
369.13 |
Jan 06 2016 |
7857 |
349.87 |
Dec 30 2015 |
4994 |
345.06 |
Dec 30 2015 |
6369 |
369.13 |
Dec 30 2015 |
7858 |
349.87 |
Dec 23 2015 |
4994 |
345.06 |
Dec 23 2015 |
6369 |
369.13 |
Dec 23 2015 |
7858 |
349.87 |
Dec 16 2015 |
4994 |
345.06 |
Dec 16 2015 |
6369 |
369.13 |
Dec 16 2015 |
7858 |
349.87 |
Dec 09 2015 |
4996 |
345.06 |
Dec 09 2015 |
6369 |
369.13 |
Dec 09 2015 |
7860 |
349.87 |
Dec 02 2015 |
4997 |
345.06 |
Dec 02 2015 |
6370 |
369.13 |
Dec 02 2015 |
7861 |
349.87 |
Nov 25 2015 |
6370 |
369.13 |
Nov 25 2015 |
4997 |
345.06 |
Nov 25 2015 |
7862 |
349.87 |
Nov 18 2015 |
4997 |
345.06 |
Nov 18 2015 |
6370 |
369.13 |
Nov 18 2015 |
7862 |
349.87 |
Nov 11 2015 |
4997 |
345.06 |
Nov 11 2015 |
6362 |
369.13 |
Nov 11 2015 |
7859 |
349.87 |
Nov 04 2015 |
6362 |
369.13 |
Nov 04 2015 |
4997 |
345.06 |
Nov 04 2015 |
7859 |
349.87 |
Oct 28 2015 |
4990 |
345.06 |
Oct 28 2015 |
6363 |
369.13 |
Oct 28 2015 |
7849 |
349.87 |
Oct 21 2015 |
6356 |
369.13 |
Oct 21 2015 |
4997 |
345.06 |
Oct 21 2015 |
7856 |
349.87 |
Oct 14 2015 |
6361 |
369.13 |
Oct 14 2015 |
5000 |
345.06 |
Oct 14 2015 |
7858 |
349.87 |
Oct 07 2015 |
4999 |
345.06 |
Oct 07 2015 |
6367 |
369.13 |
Oct 07 2015 |
7862 |
349.87 |
Sep 30 2015 |
5000 |
345.06 |
Sep 30 2015 |
6370 |
369.13 |
Sep 30 2015 |
7882 |
349.87 |
Sep 23 2015 |
5013 |
345.06 |
Sep 23 2015 |
6399 |
369.13 |
Sep 23 2015 |
7906 |
349.87 |
Sep 16 2015 |
6344 |
369.13 |
Sep 16 2015 |
5023 |
345.06 |
Sep 16 2015 |
7893 |
349.87 |
Sep 09 2015 |
5041 |
345.06 |
Sep 09 2015 |
6329 |
369.13 |
Sep 09 2015 |
7920 |
349.87 |
Sep 02 2015 |
5004 |
345.06 |
Sep 02 2015 |
6390 |
369.13 |
Sep 02 2015 |
7898 |
349.87 |
Aug 26 2015 |
6503 |
369.13 |
Aug 26 2015 |
5113 |
345.06 |
Aug 26 2015 |
8025 |
349.87 |
Aug 19 2015 |
5128 |
345.06 |
Aug 19 2015 |
6698 |
369.13 |
Aug 19 2015 |
8170 |
349.87 |
Aug 12 2015 |
5181 |
345.06 |
Aug 12 2015 |
4057 |
336.82 |
Aug 12 2015 |
6619 |
334.48 |
Aug 05 2015 |
5158 |
345.06 |
Aug 05 2015 |
4105 |
336.82 |
Aug 05 2015 |
6644 |
334.48 |
Jul 29 2015 |
4107 |
336.82 |
Jul 29 2015 |
5243 |
345.06 |
Jul 29 2015 |
6730 |
334.48 |
Jul 22 2015 |
4791 |
339.47 |
Jul 22 2015 |
3508 |
334.19 |
Jul 22 2015 |
4108 |
336.82 |
Jul 22 2015 |
6175 |
328.95 |
Jul 15 2015 |
4865 |
339.47 |
Jul 15 2015 |
3615 |
334.19 |
Jul 15 2015 |
4279 |
336.82 |
Jul 15 2015 |
6292 |
328.95 |
Jul 08 2015 |
3680 |
334.19 |
Jul 08 2015 |
4895 |
339.47 |
Jul 08 2015 |
4318 |
336.82 |
Jul 08 2015 |
6378 |
328.95 |
Jul 01 2015 |
3511 |
318.47 |
Jul 01 2015 |
3715 |
334.19 |
Jul 01 2015 |
4355 |
336.82 |
Jul 01 2015 |
6417 |
328.95 |
Jun 24 2015 |
4523 |
353.73 |
Jun 24 2015 |
3553 |
318.47 |
Jun 24 2015 |
4394 |
336.82 |
Jun 24 2015 |
6485 |
328.95 |
Jun 17 2015 |
4549 |
353.73 |
Jun 17 2015 |
3580 |
318.47 |
Jun 17 2015 |
4386 |
336.82 |
Jun 17 2015 |
6580 |
328.95 |
Jun 10 2015 |
6286 |
360.66 |
Jun 10 2015 |
4541 |
353.73 |
Jun 10 2015 |
3612 |
318.47 |
Jun 10 2015 |
6497 |
328.95 |
Jun 03 2015 |
3650 |
318.47 |
Jun 03 2015 |
4534 |
353.73 |
Jun 03 2015 |
6429 |
360.66 |
Jun 03 2015 |
6627 |
328.95 |
May 27 2015 |
4509 |
353.73 |
May 27 2015 |
3661 |
318.47 |
May 27 2015 |
6346 |
360.66 |
May 27 2015 |
6614 |
328.95 |
May 20 2015 |
6419 |
360.66 |
May 20 2015 |
4500 |
353.73 |
May 20 2015 |
3686 |
318.47 |
May 20 2015 |
6691 |
328.95 |
May 13 2015 |
3687 |
318.47 |
May 13 2015 |
4517 |
353.73 |
May 13 2015 |
6751 |
363.68 |
May 13 2015 |
6721 |
328.95 |
May 06 2015 |
4252 |
353.73 |
May 06 2015 |
6652 |
363.68 |
May 06 2015 |
3550 |
318.47 |
May 06 2015 |
6539 |
328.95 |
Apr 29 2015 |
4693 |
333.93 |
Apr 29 2015 |
4366 |
353.73 |
Apr 29 2015 |
6753 |
363.68 |
Apr 29 2015 |
6546 |
328.1 |
Apr 22 2015 |
6832 |
363.68 |
Apr 22 2015 |
4716 |
333.93 |
Apr 22 2015 |
4423 |
353.73 |
Apr 22 2015 |
6569 |
328.1 |
Apr 15 2015 |
4389 |
353.73 |
Apr 15 2015 |
4732 |
333.93 |
Apr 15 2015 |
6657 |
361.86 |
Apr 15 2015 |
6627 |
328.1 |
Apr 08 2015 |
6661 |
361.86 |
Apr 08 2015 |
4823 |
333.93 |
Apr 08 2015 |
4384 |
353.73 |
Apr 08 2015 |
6663 |
328.1 |
Apr 01 2015 |
4373 |
353.73 |
Apr 01 2015 |
5921 |
346.96 |
Apr 01 2015 |
6746 |
361.86 |
Apr 01 2015 |
8148 |
341.07 |
Mar 25 2015 |
7318 |
364.86 |
Mar 25 2015 |
6466 |
361.86 |
Mar 25 2015 |
4397 |
353.73 |
Mar 25 2015 |
8842 |
349.91 |
Mar 18 2015 |
7237 |
364.86 |
Mar 18 2015 |
4283 |
353.73 |
Mar 18 2015 |
6273 |
361.86 |
Mar 18 2015 |
8695 |
349.91 |
Mar 11 2015 |
6401 |
361.86 |
Mar 11 2015 |
7298 |
364.86 |
Mar 11 2015 |
4413 |
353.73 |
Mar 11 2015 |
9023 |
349.91 |
Mar 04 2015 |
4461 |
353.73 |
Mar 04 2015 |
7423 |
364.86 |
Mar 04 2015 |
6518 |
361.86 |
Mar 04 2015 |
9120 |
349.91 |
Feb 25 2015 |
6559 |
361.86 |
Feb 25 2015 |
4423 |
353.73 |
Feb 25 2015 |
7409 |
364.86 |
Feb 25 2015 |
9121 |
349.91 |
Feb 18 2015 |
5629 |
349.66 |
Feb 18 2015 |
4438 |
353.73 |
Feb 18 2015 |
7456 |
364.86 |
Feb 18 2015 |
7971 |
337.88 |
Feb 11 2015 |
5664 |
349.66 |
Feb 11 2015 |
7470 |
364.86 |
Feb 11 2015 |
4464 |
353.73 |
Feb 11 2015 |
7998 |
337.88 |
Feb 04 2015 |
7464 |
364.86 |
Feb 04 2015 |
4463 |
353.73 |
Feb 04 2015 |
5689 |
349.66 |
Feb 04 2015 |
8008 |
337.88 |
Jan 28 2015 |
4463 |
353.73 |
Jan 28 2015 |
7480 |
364.86 |
Jan 28 2015 |
5691 |
349.66 |
Jan 28 2015 |
8022 |
337.88 |
Jan 21 2015 |
4467 |
353.73 |
Jan 21 2015 |
7487 |
364.86 |
Jan 21 2015 |
5707 |
349.66 |
Jan 21 2015 |
8054 |
337.88 |
Jan 14 2015 |
5718 |
349.66 |
Jan 14 2015 |
4467 |
353.73 |
Jan 14 2015 |
7501 |
364.86 |
Jan 14 2015 |
8064 |
337.88 |
Jan 07 2015 |
5718 |
349.66 |
Jan 07 2015 |
7485 |
364.86 |
Jan 07 2015 |
4467 |
353.73 |
Jan 07 2015 |
8054 |
337.88 |
Dec 31 2014 |
7485 |
364.86 |
Dec 31 2014 |
5718 |
349.66 |
Dec 31 2014 |
4468 |
353.73 |
Dec 31 2014 |
8057 |
337.88 |
Dec 24 2014 |
5718 |
349.66 |
Dec 24 2014 |
7485 |
364.86 |
Dec 24 2014 |
4468 |
353.73 |
Dec 24 2014 |
8057 |
337.88 |
Dec 17 2014 |
4468 |
353.73 |
Dec 17 2014 |
7475 |
364.86 |
Dec 17 2014 |
5718 |
349.66 |
Dec 17 2014 |
8058 |
337.88 |
Dec 10 2014 |
4468 |
353.73 |
Dec 10 2014 |
7475 |
364.86 |
Dec 10 2014 |
5718 |
349.66 |
Dec 10 2014 |
8058 |
337.88 |
Dec 03 2014 |
4469 |
353.73 |
Dec 03 2014 |
7475 |
364.86 |
Dec 03 2014 |
5718 |
349.66 |
Dec 03 2014 |
8058 |
337.88 |
Nov 26 2014 |
5718 |
349.66 |
Nov 26 2014 |
7475 |
364.86 |
Nov 26 2014 |
4469 |
353.73 |
Nov 26 2014 |
8058 |
337.88 |
Nov 19 2014 |
4469 |
353.73 |
Nov 19 2014 |
7475 |
364.86 |
Nov 19 2014 |
5718 |
349.66 |
Nov 19 2014 |
8058 |
337.88 |
Nov 12 2014 |
7475 |
364.86 |
Nov 12 2014 |
4469 |
353.73 |
Nov 12 2014 |
5718 |
349.66 |
Nov 12 2014 |
8058 |
337.88 |
Nov 05 2014 |
5718 |
349.66 |
Nov 05 2014 |
4469 |
353.73 |
Nov 05 2014 |
7475 |
364.86 |
Nov 05 2014 |
8058 |
337.88 |
Oct 29 2014 |
5717 |
349.66 |
Oct 29 2014 |
7475 |
364.86 |
Oct 29 2014 |
4469 |
353.73 |
Oct 29 2014 |
8058 |
337.88 |
Oct 22 2014 |
4466 |
353.73 |
Oct 22 2014 |
7459 |
364.86 |
Oct 22 2014 |
5710 |
349.66 |
Oct 22 2014 |
8068 |
337.88 |
Oct 15 2014 |
5699 |
349.66 |
Oct 15 2014 |
7452 |
364.86 |
Oct 15 2014 |
4464 |
353.73 |
Oct 15 2014 |
8056 |
337.88 |
Oct 08 2014 |
5702 |
349.66 |
Oct 08 2014 |
7442 |
364.86 |
Oct 08 2014 |
4463 |
353.73 |
Oct 08 2014 |
8064 |
337.88 |
Oct 01 2014 |
7454 |
364.86 |
Oct 01 2014 |
4466 |
353.73 |
Oct 01 2014 |
5707 |
349.66 |
Oct 01 2014 |
8074 |
337.88 |
Sep 24 2014 |
4444 |
353.73 |
Sep 24 2014 |
7458 |
364.86 |
Sep 24 2014 |
5714 |
349.66 |
Sep 24 2014 |
8061 |
337.88 |
Sep 17 2014 |
5683 |
349.66 |
Sep 17 2014 |
4439 |
353.73 |
Sep 17 2014 |
7507 |
364.86 |
Sep 17 2014 |
8073 |
337.88 |
Sep 10 2014 |
4448 |
353.73 |
Sep 10 2014 |
7424 |
364.86 |
Sep 10 2014 |
5699 |
349.66 |
Sep 10 2014 |
8071 |
337.88 |
Sep 03 2014 |
4452 |
353.73 |
Sep 03 2014 |
7456 |
364.86 |
Sep 03 2014 |
5711 |
349.66 |
Sep 03 2014 |
8096 |
337.88 |
Aug 27 2014 |
7530 |
364.86 |
Aug 27 2014 |
4371 |
353.73 |
Aug 27 2014 |
6180 |
357.03 |
Aug 27 2014 |
8086 |
337.88 |
Aug 20 2014 |
7333 |
370.15 |
Aug 20 2014 |
7506 |
364.86 |
Aug 20 2014 |
4363 |
353.73 |
Aug 20 2014 |
9560 |
351.63 |
Aug 13 2014 |
4397 |
353.73 |
Aug 13 2014 |
7522 |
364.86 |
Aug 13 2014 |
6715 |
363.15 |
Aug 13 2014 |
8738 |
344 |
Aug 06 2014 |
4258 |
350.88 |
Aug 06 2014 |
7561 |
364.86 |
Aug 06 2014 |
6808 |
363.15 |
Aug 06 2014 |
8244 |
338.49 |
Jul 30 2014 |
6259 |
356.98 |
Jul 30 2014 |
7579 |
364.86 |
Jul 30 2014 |
4321 |
350.88 |
Jul 30 2014 |
8314 |
338.49 |
Jul 23 2014 |
7559 |
364.86 |
Jul 23 2014 |
4516 |
357.76 |
Jul 23 2014 |
6275 |
356.98 |
Jul 23 2014 |
8715 |
342.62 |
Jul 16 2014 |
7533 |
364.86 |
Jul 16 2014 |
4598 |
357.76 |
Jul 16 2014 |
6342 |
356.98 |
Jul 16 2014 |
8699 |
342.62 |
Jul 09 2014 |
4172 |
350.01 |
Jul 09 2014 |
7617 |
364.86 |
Jul 09 2014 |
6380 |
356.98 |
Jul 09 2014 |
8678 |
342.62 |
Jul 02 2014 |
7700 |
364.86 |
Jul 02 2014 |
4312 |
350.01 |
Jul 02 2014 |
6441 |
356.98 |
Jul 02 2014 |
8793 |
342.62 |
Jun 25 2014 |
4165 |
350.01 |
Jun 25 2014 |
7766 |
364.86 |
Jun 25 2014 |
5071 |
337.91 |
Jun 25 2014 |
7280 |
327.87 |
Jun 18 2014 |
4147 |
350.01 |
Jun 18 2014 |
6452 |
348.6 |
Jun 18 2014 |
5088 |
337.91 |
Jun 18 2014 |
7334 |
327.87 |
Jun 11 2014 |
5123 |
337.88 |
Jun 11 2014 |
4332 |
350.01 |
Jun 11 2014 |
6483 |
348.6 |
Jun 11 2014 |
6976 |
323.38 |
Jun 04 2014 |
4358 |
350.01 |
Jun 04 2014 |
6633 |
348.6 |
Jun 04 2014 |
5192 |
337.88 |
Jun 04 2014 |
7029 |
323.38 |
May 28 2014 |
5511 |
332.33 |
May 28 2014 |
4387 |
350.01 |
May 28 2014 |
4265 |
323.92 |
May 28 2014 |
7098 |
323.38 |
May 21 2014 |
4301 |
323.92 |
May 21 2014 |
5568 |
332.33 |
May 21 2014 |
4380 |
350.01 |
May 21 2014 |
7120 |
323.38 |
May 14 2014 |
4338 |
323.92 |
May 14 2014 |
5635 |
332.33 |
May 14 2014 |
4439 |
350.01 |
May 14 2014 |
7178 |
323.38 |
May 07 2014 |
3575 |
300.42 |
May 07 2014 |
4224 |
350.01 |
May 07 2014 |
4247 |
323.92 |
May 07 2014 |
7110 |
323.38 |
Apr 30 2014 |
4449 |
323.92 |
Apr 30 2014 |
3754 |
300.42 |
Apr 30 2014 |
4912 |
360.69 |
Apr 30 2014 |
7366 |
323.38 |
Apr 23 2014 |
3364 |
302.89 |
Apr 23 2014 |
6606 |
341.57 |
Apr 23 2014 |
5062 |
360.69 |
Apr 23 2014 |
7468 |
323.38 |
Apr 16 2014 |
5011 |
360.69 |
Apr 16 2014 |
6600 |
341.57 |
Apr 16 2014 |
3355 |
302.89 |
Apr 16 2014 |
7447 |
323.38 |
Apr 09 2014 |
5508 |
326.2 |
Apr 09 2014 |
5021 |
360.69 |
Apr 09 2014 |
3499 |
302.89 |
Apr 09 2014 |
7574 |
323.38 |
Apr 02 2014 |
3222 |
296.95 |
Apr 02 2014 |
5563 |
326.2 |
Apr 02 2014 |
4894 |
360.69 |
Apr 02 2014 |
7418 |
323.38 |
Mar 26 2014 |
4885 |
360.69 |
Mar 26 2014 |
5292 |
320.07 |
Mar 26 2014 |
3200 |
296.95 |
Mar 26 2014 |
7503 |
323.38 |
Mar 19 2014 |
4984 |
360.69 |
Mar 19 2014 |
5351 |
320.07 |
Mar 19 2014 |
3196 |
296.95 |
Mar 19 2014 |
7558 |
323.38 |
Mar 12 2014 |
5384 |
320.07 |
Mar 12 2014 |
5008 |
360.69 |
Mar 12 2014 |
3226 |
296.95 |
Mar 12 2014 |
7599 |
323.38 |
Mar 05 2014 |
3209 |
296.95 |
Mar 05 2014 |
5415 |
320.07 |
Mar 05 2014 |
4964 |
360.69 |
Mar 05 2014 |
7608 |
323.38 |
Feb 26 2014 |
5436 |
320.07 |
Feb 26 2014 |
4995 |
360.69 |
Feb 26 2014 |
3195 |
296.15 |
Feb 26 2014 |
7533 |
322.3 |
Feb 19 2014 |
5010 |
360.69 |
Feb 19 2014 |
5465 |
320.07 |
Feb 19 2014 |
3250 |
296.15 |
Feb 19 2014 |
7576 |
322.3 |
Feb 12 2014 |
3258 |
296.15 |
Feb 12 2014 |
5476 |
320.07 |
Feb 12 2014 |
5043 |
360.69 |
Feb 12 2014 |
7597 |
322.3 |
Feb 05 2014 |
5037 |
360.69 |
Feb 05 2014 |
5538 |
320.07 |
Feb 05 2014 |
3290 |
296.15 |
Feb 05 2014 |
7658 |
322.3 |
Jan 29 2014 |
5586 |
320.07 |
Jan 29 2014 |
5037 |
360.69 |
Jan 29 2014 |
3285 |
296.15 |
Jan 29 2014 |
7691 |
322.3 |
Jan 22 2014 |
5036 |
360.69 |
Jan 22 2014 |
5585 |
320.07 |
Jan 22 2014 |
3284 |
296.15 |
Jan 22 2014 |
7693 |
322.3 |
Jan 15 2014 |
5036 |
360.69 |
Jan 15 2014 |
5606 |
320.07 |
Jan 15 2014 |
3285 |
296.15 |
Jan 15 2014 |
7712 |
322.3 |
Jan 08 2014 |
5613 |
320.07 |
Jan 08 2014 |
5036 |
360.69 |
Jan 08 2014 |
3285 |
296.15 |
Jan 08 2014 |
7716 |
322.3 |
Jan 01 2014 |
5614 |
320.07 |
Jan 01 2014 |
5036 |
360.69 |
Jan 01 2014 |
3285 |
296.15 |
Jan 01 2014 |
7718 |
322.3 |
Dec 25 2013 |
3285 |
296.15 |
Dec 25 2013 |
5041 |
360.69 |
Dec 25 2013 |
5614 |
320.07 |
Dec 25 2013 |
7716 |
322.3 |
Dec 18 2013 |
5041 |
360.69 |
Dec 18 2013 |
5614 |
320.07 |
Dec 18 2013 |
3285 |
296.15 |
Dec 18 2013 |
7716 |
322.3 |
Dec 11 2013 |
5043 |
360.69 |
Dec 11 2013 |
5614 |
320.07 |
Dec 11 2013 |
3285 |
296.15 |
Dec 11 2013 |
7716 |
322.3 |
Dec 04 2013 |
3286 |
296.15 |
Dec 04 2013 |
5615 |
320.07 |
Dec 04 2013 |
5043 |
360.69 |
Dec 04 2013 |
7717 |
322.3 |
Nov 27 2013 |
3286 |
296.15 |
Nov 27 2013 |
5615 |
320.07 |
Nov 27 2013 |
5043 |
360.69 |
Nov 27 2013 |
7717 |
322.3 |
Nov 20 2013 |
5615 |
320.07 |
Nov 20 2013 |
5044 |
360.69 |
Nov 20 2013 |
3286 |
296.15 |
Nov 20 2013 |
7718 |
322.3 |
Nov 13 2013 |
3286 |
296.15 |
Nov 13 2013 |
5615 |
320.07 |
Nov 13 2013 |
5044 |
360.69 |
Nov 13 2013 |
7718 |
322.3 |
Nov 06 2013 |
3286 |
296.15 |
Nov 06 2013 |
5044 |
360.69 |
Nov 06 2013 |
5615 |
320.07 |
Nov 06 2013 |
7718 |
322.3 |
Oct 30 2013 |
5044 |
360.69 |
Oct 30 2013 |
5615 |
320.07 |
Oct 30 2013 |
3286 |
296.15 |
Oct 30 2013 |
7718 |
322.3 |
Oct 23 2013 |
5615 |
320.07 |
Oct 23 2013 |
5044 |
360.69 |
Oct 23 2013 |
3286 |
296.15 |
Oct 23 2013 |
7718 |
322.3 |
Oct 16 2013 |
3299 |
296.15 |
Oct 16 2013 |
5605 |
320.07 |
Oct 16 2013 |
5027 |
360.69 |
Oct 16 2013 |
7713 |
322.3 |
Oct 09 2013 |
5011 |
360.69 |
Oct 09 2013 |
5613 |
320.07 |
Oct 09 2013 |
3294 |
296.15 |
Oct 09 2013 |
7709 |
322.3 |
Oct 02 2013 |
5608 |
320.07 |
Oct 02 2013 |
5037 |
360.69 |
Oct 02 2013 |
3299 |
296.15 |
Oct 02 2013 |
7715 |
322.3 |
Sep 25 2013 |
5574 |
320.07 |
Sep 25 2013 |
5027 |
360.69 |
Sep 25 2013 |
3292 |
296.15 |
Sep 25 2013 |
7695 |
322.3 |
Sep 18 2013 |
3271 |
296.15 |
Sep 18 2013 |
5572 |
320.07 |
Sep 18 2013 |
5008 |
360.69 |
Sep 18 2013 |
7654 |
322.3 |
Sep 11 2013 |
4919 |
360.69 |
Sep 11 2013 |
5578 |
320.07 |
Sep 11 2013 |
3295 |
296.15 |
Sep 11 2013 |
7624 |
322.3 |
Sep 04 2013 |
5610 |
320.07 |
Sep 04 2013 |
4953 |
360.69 |
Sep 04 2013 |
3316 |
296.15 |
Sep 04 2013 |
6217 |
306.96 |
Aug 28 2013 |
3313 |
296.15 |
Aug 28 2013 |
5122 |
360.69 |
Aug 28 2013 |
5635 |
320.07 |
Aug 28 2013 |
6246 |
306.96 |
Aug 21 2013 |
5112 |
360.69 |
Aug 21 2013 |
5680 |
320.07 |
Aug 21 2013 |
3319 |
296.15 |
Aug 21 2013 |
6488 |
308.98 |
Aug 14 2013 |
5698 |
320.07 |
Aug 14 2013 |
5098 |
368.44 |
Aug 14 2013 |
3336 |
296.15 |
Aug 14 2013 |
6358 |
310.9 |
Aug 07 2013 |
5143 |
368.44 |
Aug 07 2013 |
5810 |
320.07 |
Aug 07 2013 |
3326 |
296.15 |
Aug 07 2013 |
6440 |
310.9 |
Jul 31 2013 |
5146 |
368.44 |
Jul 31 2013 |
5869 |
320.07 |
Jul 31 2013 |
3416 |
296.15 |
Jul 31 2013 |
6485 |
310.9 |
Jul 24 2013 |
5913 |
320.07 |
Jul 24 2013 |
5837 |
382.05 |
Jul 24 2013 |
3417 |
296.15 |
Jul 24 2013 |
6591 |
311.56 |
Jul 17 2013 |
5927 |
320.07 |
Jul 17 2013 |
5739 |
382.05 |
Jul 17 2013 |
3432 |
296.15 |
Jul 17 2013 |
6591 |
311.56 |
Jul 10 2013 |
3468 |
296.15 |
Jul 10 2013 |
4892 |
305.35 |
Jul 10 2013 |
4752 |
359.88 |
Jul 10 2013 |
6701 |
311.56 |
Jul 03 2013 |
4974 |
305.35 |
Jul 03 2013 |
4662 |
359.88 |
Jul 03 2013 |
3477 |
296.15 |
Jul 03 2013 |
6667 |
311.56 |
Jun 26 2013 |
4588 |
359.88 |
Jun 26 2013 |
5746 |
313.93 |
Jun 26 2013 |
3873 |
303.61 |
Jun 26 2013 |
4455 |
282.75 |
Jun 19 2013 |
3933 |
303.61 |
Jun 19 2013 |
4484 |
359.88 |
Jun 19 2013 |
4668 |
297.08 |
Jun 19 2013 |
4524 |
282.75 |
Jun 12 2013 |
3991 |
303.61 |
Jun 12 2013 |
4617 |
295.95 |
Jun 12 2013 |
4657 |
359.88 |
Jun 12 2013 |
4636 |
282.75 |
Jun 05 2013 |
4462 |
359.88 |
Jun 05 2013 |
4566 |
295.95 |
Jun 05 2013 |
4201 |
308.04 |
Jun 05 2013 |
4667 |
283.02 |
May 29 2013 |
4132 |
308.04 |
May 29 2013 |
4546 |
294.94 |
May 29 2013 |
4444 |
359.88 |
May 29 2013 |
5503 |
295.01 |
May 22 2013 |
4251 |
308.04 |
May 22 2013 |
4460 |
359.88 |
May 22 2013 |
4647 |
294.94 |
May 22 2013 |
5670 |
295.01 |
May 15 2013 |
4711 |
294.94 |
May 15 2013 |
4432 |
359.88 |
May 15 2013 |
4295 |
308.04 |
May 15 2013 |
5721 |
295.01 |
May 08 2013 |
4698 |
294.94 |
May 08 2013 |
3376 |
337.7 |
May 08 2013 |
4303 |
308.04 |
May 08 2013 |
5650 |
295.01 |
May 01 2013 |
4435 |
308.04 |
May 01 2013 |
4397 |
288.7 |
May 01 2013 |
3473 |
337.7 |
May 01 2013 |
5361 |
289.64 |
Apr 24 2013 |
3766 |
277.02 |
Apr 24 2013 |
3441 |
337.7 |
Apr 24 2013 |
4962 |
318.2 |
Apr 24 2013 |
6221 |
300.16 |
Apr 17 2013 |
3545 |
337.7 |
Apr 17 2013 |
4443 |
288.07 |
Apr 17 2013 |
5052 |
318.2 |
Apr 17 2013 |
7329 |
312.21 |
Apr 10 2013 |
4428 |
288.07 |
Apr 10 2013 |
3515 |
337.7 |
Apr 10 2013 |
4921 |
315.42 |
Apr 10 2013 |
7749 |
316.08 |
Apr 03 2013 |
5148 |
318.76 |
Apr 03 2013 |
3492 |
337.7 |
Apr 03 2013 |
4426 |
288.07 |
Apr 03 2013 |
6992 |
307.69 |
Mar 27 2013 |
3546 |
337.7 |
Mar 27 2013 |
4481 |
288.07 |
Mar 27 2013 |
4717 |
309.49 |
Mar 27 2013 |
6486 |
300.74 |
Mar 20 2013 |
3318 |
337.7 |
Mar 20 2013 |
4443 |
288.07 |
Mar 20 2013 |
4711 |
309.49 |
Mar 20 2013 |
6487 |
300.74 |
Mar 13 2013 |
4419 |
329.14 |
Mar 13 2013 |
2549 |
337.7 |
Mar 13 2013 |
6502 |
300.74 |
Oct 19 2012 |
4900 |
310.18 |
Oct 19 2012 |
3186 |
337.7 |
Oct 19 2012 |
4349 |
309.49 |
Oct 19 2012 |
7140 |
320.77 |
Sep 23 2012 |
4335 |
309.49 |
Sep 23 2012 |
3146 |
337.7 |
Sep 23 2012 |
4881 |
310.18 |
Sep 23 2012 |
7117 |
320.77 |
Aug 31 2012 |
2980 |
337.7 |
Aug 31 2012 |
4741 |
310.18 |
Aug 31 2012 |
4234 |
309.49 |
Aug 31 2012 |
7019 |
320.77 |
Aug 24 2012 |
4216 |
309.49 |
Aug 24 2012 |
2960 |
337.7 |
Aug 24 2012 |
4700 |
310.18 |
Aug 24 2012 |
6982 |
320.77 |
Aug 10 2012 |
2862 |
337.7 |
Aug 10 2012 |
4609 |
310.18 |
Aug 10 2012 |
4149 |
309.49 |
Aug 10 2012 |
6881 |
320.77 |
Aug 03 2012 |
3804 |
303.17 |
Aug 03 2012 |
2779 |
337.7 |
Aug 03 2012 |
4540 |
310.18 |
Aug 03 2012 |
6153 |
312.64 |
Jul 27 2012 |
3777 |
303.17 |
Jul 27 2012 |
2670 |
337.7 |
Jul 27 2012 |
4463 |
310.18 |
Jul 27 2012 |
6091 |
312.64 |
Jul 06 2012 |
4075 |
304.78 |
Jul 06 2012 |
3135 |
289.83 |
Jul 06 2012 |
4945 |
297.21 |
Jun 22 2012 |
3667 |
301.46 |
Jun 22 2012 |
3135 |
289.83 |
Jun 22 2012 |
4491 |
293.25 |
Jun 15 2012 |
3151 |
288.94 |
Jun 15 2012 |
2474 |
273.39 |
Jun 15 2012 |
4023 |
279.46 |
Jun 08 2012 |
2522 |
272.92 |
Jun 08 2012 |
2478 |
273.39 |
Jun 08 2012 |
3706 |
273.15 |
Jun 01 2012 |
2104 |
261.6 |
Jun 01 2012 |
3160 |
290.77 |
Jun 01 2012 |
4016 |
279.81 |
May 25 2012 |
3369 |
301.8 |
May 25 2012 |
4677 |
296.08 |
May 18 2012 |
3994 |
315.41 |
May 18 2012 |
5236 |
303.24 |
May 11 2012 |
3965 |
315.41 |
May 11 2012 |
5281 |
303.24 |
May 04 2012 |
3736 |
315.41 |
May 04 2012 |
5233 |
303.24 |
Apr 27 2012 |
3397 |
315.41 |
Apr 27 2012 |
5194 |
303.24 |
Apr 13 2012 |
2553 |
310.02 |
Apr 13 2012 |
4955 |
304.3 |
Apr 06 2012 |
2359 |
310.02 |
Apr 06 2012 |
4922 |
304.3 |
Mar 27 2012 |
2426 |
317.1 |
Mar 27 2012 |
3080 |
326.36 |
Mar 27 2012 |
6577 |
333.68 |
Sep 23 2011 |
4163 |
335.17 |
Sep 23 2011 |
4033 |
338.38 |
Sep 23 2011 |
5915 |
337 |
Sep 16 2011 |
4141 |
335.17 |
Sep 16 2011 |
4031 |
338.38 |
Sep 16 2011 |
5910 |
337 |
Sep 10 2011 |
4041 |
335.17 |
Sep 10 2011 |
3954 |
338.38 |
Sep 10 2011 |
5812 |
337 |
Sep 02 2011 |
3871 |
338.38 |
Sep 02 2011 |
4031 |
335.17 |
Sep 02 2011 |
5751 |
337 |
Aug 26 2011 |
4030 |
335.17 |
Aug 26 2011 |
3862 |
338.38 |
Aug 26 2011 |
5748 |
337 |
Aug 19 2011 |
4288 |
350.52 |
Aug 19 2011 |
3889 |
335.17 |
Aug 19 2011 |
5273 |
339.5 |
Aug 12 2011 |
3872 |
337.42 |
Aug 12 2011 |
4272 |
350.52 |
Aug 12 2011 |
5325 |
341.26 |
Aug 05 2011 |
4464 |
356.88 |
Aug 05 2011 |
3845 |
337.42 |
Aug 05 2011 |
5679 |
349.09 |
Jul 29 2011 |
3811 |
337.42 |
Jul 29 2011 |
4650 |
362.36 |
Jul 29 2011 |
5698 |
349.89 |
Jul 22 2011 |
4404 |
362.36 |
Jul 22 2011 |
3600 |
337.42 |
Jul 22 2011 |
5438 |
349.89 |
Jul 15 2011 |
3399 |
337.42 |
Jul 15 2011 |
4197 |
362.36 |
Jul 15 2011 |
5196 |
349.89 |
Jul 08 2011 |
4039 |
362.36 |
Jul 08 2011 |
3119 |
337.42 |
Jul 08 2011 |
4906 |
349.89 |
Jul 01 2011 |
3167 |
362.36 |
Jul 01 2011 |
2290 |
337.42 |
Jul 01 2011 |
3881 |
349.89 |
Jun 17 2011 |
3051 |
362.36 |
Jun 17 2011 |
1866 |
322.04 |
Jun 17 2011 |
3749 |
348.92 |
Jun 10 2011 |
2931 |
362.36 |
Jun 10 2011 |
2020 |
322.04 |
Jun 10 2011 |
3839 |
348.92 |
Jun 03 2011 |
2724 |
362.36 |
Jun 03 2011 |
1854 |
322.04 |
Jun 03 2011 |
3625 |
348.92 |
May 29 2011 |
2722 |
362.36 |
May 29 2011 |
4102 |
362.36 |
May 06 2011 |
2055 |
325.61 |
May 06 2011 |
3034 |
325.61 |
Apr 22 2011 |
2703 |
357.17 |
Apr 22 2011 |
2229 |
325.61 |
Apr 22 2011 |
3809 |
341.39 |
Apr 01 2011 |
3282 |
357.17 |
Apr 01 2011 |
4542 |
357.17 |
Oct 15 2010 |
2805 |
307.7 |
Oct 15 2010 |
4123 |
320.25 |
Aug 15 2010 |
2692 |
307.7 |
Aug 15 2010 |
4019 |
320.25 |
Aug 01 2010 |
2509 |
307.7 |
Aug 01 2010 |
3848 |
320.25 |
Jul 15 2010 |
2376 |
307.7 |
Jul 15 2010 |
3547 |
320.25 |
Jul 01 2010 |
2408 |
307.7 |
Jul 01 2010 |
3693 |
320.25 |
Jun 15 2010 |
2031 |
295.33 |
Jun 15 2010 |
3253 |
312.24 |
Jun 01 2010 |
1766 |
295.33 |
Jun 01 2010 |
2503 |
295.33 |
May 27 2010 |
1455 |
295.33 |
May 27 2010 |
2732 |
312.24 |
May 15 2010 |
1382 |
277.48 |
May 15 2010 |
1931 |
277.48 |
Apr 30 2010 |
1282 |
277.48 |
Apr 30 2010 |
1861 |
277.48 |
Apr 15 2010 |
1030 |
264.67 |
Apr 15 2010 |
1522 |
264.67 |
Apr 02 2010 |
1465 |
317.19 |
Apr 02 2010 |
2459 |
317.19 |