| Apr 27 2023 |
2130 |
325.85 |
| Apr 20 2023 |
2045 |
325.85 |
| Apr 13 2023 |
2013 |
325.85 |
| Apr 06 2023 |
1977 |
325.85 |
| Mar 30 2023 |
1817 |
325.85 |
| Mar 23 2023 |
1814 |
325.85 |
| Mar 16 2023 |
1816 |
325.85 |
| Mar 09 2023 |
1809 |
325.85 |
| Mar 02 2023 |
1812 |
325.85 |
| Feb 23 2023 |
1830 |
325.85 |
| Feb 16 2023 |
1822 |
325.85 |
| Feb 09 2023 |
1822 |
325.85 |
| Feb 02 2023 |
1814 |
325.85 |
| Jan 26 2023 |
1810 |
325.85 |
| Jan 19 2023 |
1813 |
325.85 |
| Jan 12 2023 |
1815 |
325.85 |
| Jan 05 2023 |
1815 |
325.85 |
| Dec 29 2022 |
1815 |
325.85 |
| Dec 22 2022 |
1815 |
325.85 |
| Dec 15 2022 |
1817 |
325.85 |
| Dec 08 2022 |
1821 |
325.85 |
| Dec 01 2022 |
1825 |
325.85 |
| Nov 24 2022 |
1825 |
325.85 |
| Nov 17 2022 |
1821 |
325.85 |
| Nov 10 2022 |
1834 |
325.85 |
| Nov 03 2022 |
1826 |
325.85 |
| Oct 27 2022 |
1825 |
325.85 |
| Oct 20 2022 |
1827 |
325.85 |
| Oct 13 2022 |
1830 |
325.85 |
| Oct 06 2022 |
1831 |
325.85 |
| Sep 29 2022 |
1832 |
325.85 |
| Sep 22 2022 |
1808 |
325.85 |
| Sep 15 2022 |
1818 |
325.85 |
| Sep 08 2022 |
1802 |
325.85 |
| Sep 01 2022 |
1797 |
325.85 |
| Aug 25 2022 |
1796 |
325.85 |
| Aug 18 2022 |
1803 |
325.85 |
| Aug 11 2022 |
1804 |
325.85 |
| Aug 04 2022 |
1804 |
325.85 |
| Jul 28 2022 |
1804 |
325.85 |
| Jul 21 2022 |
1823 |
325.85 |
| Jul 14 2022 |
1824 |
325.85 |
| Jul 07 2022 |
1826 |
325.85 |
| Jun 30 2022 |
1826 |
325.85 |
| Jun 23 2022 |
1803 |
325.85 |
| Jun 16 2022 |
1805 |
325.85 |
| Jun 09 2022 |
1604 |
325.85 |
| Jun 02 2022 |
1496 |
325.85 |
| May 26 2022 |
1482 |
325.85 |
| May 19 2022 |
1481 |
325.85 |
| May 12 2022 |
1481 |
325.85 |
| May 05 2022 |
1383 |
325.85 |
| Apr 28 2022 |
1383 |
325.85 |
| Apr 21 2022 |
1370 |
325.85 |
| Apr 14 2022 |
1373 |
325.85 |
| Apr 07 2022 |
1373 |
325.85 |
| Mar 31 2022 |
1373 |
325.85 |
| Mar 24 2022 |
1358 |
325.85 |
| Mar 17 2022 |
1359 |
325.85 |
| Mar 10 2022 |
1378 |
325.85 |
| Mar 03 2022 |
1380 |
325.85 |
| Feb 24 2022 |
1408 |
325.85 |
| Feb 17 2022 |
1377 |
325.85 |
| Feb 10 2022 |
1377 |
325.85 |
| Feb 03 2022 |
1388 |
325.85 |
| Jan 27 2022 |
1386 |
325.85 |
| Jan 20 2022 |
1384 |
325.85 |
| Jan 13 2022 |
1384 |
325.85 |
| Jan 06 2022 |
1385 |
325.85 |
| Dec 30 2021 |
1385 |
325.85 |
| Dec 23 2021 |
1385 |
325.85 |
| Dec 16 2021 |
1385 |
325.85 |
| Dec 09 2021 |
1382 |
325.85 |
| Dec 02 2021 |
1383 |
325.85 |
| Nov 25 2021 |
1383 |
325.85 |
| Nov 18 2021 |
1387 |
325.85 |
| Nov 11 2021 |
1396 |
325.85 |
| Nov 04 2021 |
1403 |
325.85 |
| Oct 28 2021 |
2217 |
325.85 |
| Oct 21 2021 |
2215 |
325.85 |
| Oct 14 2021 |
2235 |
325.85 |
| Oct 07 2021 |
2281 |
325.85 |
| Sep 30 2021 |
2281 |
325.85 |
| Sep 23 2021 |
2300 |
325.85 |
| Sep 16 2021 |
2278 |
325.85 |
| Sep 09 2021 |
2295 |
325.85 |
| Sep 02 2021 |
3931 |
365.43 |
| Aug 26 2021 |
3895 |
365.43 |
| Aug 19 2021 |
4003 |
365.43 |
| Aug 12 2021 |
4040 |
365.43 |
| Aug 05 2021 |
4087 |
365.43 |
| Jul 29 2021 |
4123 |
365.43 |
| Jul 22 2021 |
4304 |
365.43 |
| Jul 15 2021 |
4358 |
365.43 |
| Jul 08 2021 |
4443 |
365.43 |
| Jul 01 2021 |
4395 |
365.43 |
| Jun 24 2021 |
4335 |
365.43 |
| Jun 01 2021 |
6673 |
405 |
| May 01 2021 |
6924 |
405 |
| Apr 01 2021 |
7174 |
405 |
| Mar 01 2021 |
7283 |
405 |
| Feb 01 2021 |
7253 |
405 |
| Jan 01 2021 |
7235 |
405 |
| Dec 01 2020 |
6987 |
405 |
| Nov 01 2020 |
7707 |
405 |
| Oct 01 2020 |
7743 |
405 |
| Sep 01 2020 |
8066 |
405 |
| Aug 01 2020 |
8493 |
405 |
| Jul 01 2020 |
8800 |
405 |
| May 01 2020 |
104 |
608.44 |
| Apr 24 2020 |
104 |
608.44 |
| Apr 17 2020 |
104 |
608.44 |
| Apr 10 2020 |
104 |
608.44 |
| Apr 03 2020 |
104 |
608.44 |
| Apr 01 2020 |
9542 |
405 |
| Mar 27 2020 |
104 |
608.44 |
| Mar 20 2020 |
104 |
608.44 |
| Mar 13 2020 |
104 |
608.44 |
| Mar 06 2020 |
104 |
608.44 |
| Mar 01 2020 |
9804 |
405 |
| Feb 28 2020 |
104 |
608.44 |
| Feb 21 2020 |
104 |
608.44 |
| Feb 14 2020 |
104 |
608.44 |
| Feb 07 2020 |
104 |
608.44 |
| Feb 01 2020 |
9755 |
405 |
| Jan 31 2020 |
104 |
608.44 |
| Jan 24 2020 |
104 |
608.44 |
| Jan 17 2020 |
104 |
608.44 |
| Jan 10 2020 |
104 |
608.44 |
| Jan 03 2020 |
104 |
608.44 |
| Jan 01 2020 |
9782 |
405 |
| Dec 27 2019 |
104 |
608.44 |
| Dec 20 2019 |
104 |
608.44 |
| Dec 13 2019 |
104 |
608.44 |
| Dec 06 2019 |
104 |
608.44 |
| Dec 01 2019 |
9768 |
405 |
| Nov 29 2019 |
104 |
608.44 |
| Nov 22 2019 |
104 |
608.44 |
| Nov 15 2019 |
104 |
608.44 |
| Nov 08 2019 |
104 |
608.44 |
| Nov 01 2019 |
8863 |
405 |
| Nov 01 2019 |
104 |
608.44 |
| Oct 25 2019 |
104 |
608.44 |
| Oct 18 2019 |
104 |
608.44 |
| Oct 11 2019 |
104 |
608.44 |
| Oct 04 2019 |
104 |
608.44 |
| Oct 01 2019 |
8839 |
405 |
| Sep 27 2019 |
104 |
608.44 |
| Sep 20 2019 |
104 |
608.44 |
| Sep 13 2019 |
104 |
608.44 |
| Sep 06 2019 |
104 |
608.44 |
| Aug 30 2019 |
104 |
608.44 |
| Aug 23 2019 |
104 |
608.44 |
| Aug 16 2019 |
104 |
608.44 |
| Aug 09 2019 |
104 |
608.44 |
| Aug 02 2019 |
104 |
608.44 |
| Jul 26 2019 |
104 |
608.44 |
| Jul 19 2019 |
104 |
608.44 |
| Jul 12 2019 |
104 |
608.44 |
| Jul 05 2019 |
104 |
608.44 |
| Jun 28 2019 |
104 |
608.44 |
| Jun 21 2019 |
104 |
608.44 |
| Jun 14 2019 |
104 |
608.44 |
| Jun 07 2019 |
163 |
608.44 |
| May 31 2019 |
167 |
608.44 |
| May 24 2019 |
167 |
608.44 |
| May 17 2019 |
178 |
608.44 |
| May 10 2019 |
183 |
608.44 |
