Apr 19 2024 |
1829 |
316.77 |
Apr 19 2024 |
2260 |
295.01 |
Apr 19 2024 |
3788 |
308.16 |
Apr 17 2024 |
1796 |
316.77 |
Apr 17 2024 |
2246 |
295.01 |
Apr 17 2024 |
3774 |
308.16 |
Apr 10 2024 |
1796 |
316.77 |
Apr 10 2024 |
2246 |
295.01 |
Apr 10 2024 |
3777 |
308.16 |
Apr 03 2024 |
1816 |
316.77 |
Apr 03 2024 |
2245 |
295.01 |
Apr 03 2024 |
3787 |
308.16 |
Mar 27 2024 |
1857 |
316.77 |
Mar 27 2024 |
2258 |
295.01 |
Mar 27 2024 |
3809 |
308.16 |
Mar 21 2024 |
1860 |
316.77 |
Mar 21 2024 |
2264 |
295.01 |
Mar 21 2024 |
3797 |
308.16 |
Mar 14 2024 |
1829 |
316.77 |
Mar 14 2024 |
2251 |
295.01 |
Mar 14 2024 |
3756 |
308.16 |
Mar 07 2024 |
1831 |
316.77 |
Mar 07 2024 |
2265 |
295.01 |
Mar 07 2024 |
3765 |
308.16 |
Feb 29 2024 |
1873 |
316.77 |
Feb 29 2024 |
2264 |
295.01 |
Feb 29 2024 |
3783 |
308.16 |
Feb 22 2024 |
1532 |
304.68 |
Feb 22 2024 |
2259 |
295.01 |
Feb 22 2024 |
3755 |
307.38 |
Feb 15 2024 |
1532 |
304.68 |
Feb 15 2024 |
2261 |
295.01 |
Feb 15 2024 |
3748 |
307.38 |
Feb 08 2024 |
1513 |
304.68 |
Feb 08 2024 |
2261 |
295.01 |
Feb 08 2024 |
3712 |
307.38 |
Feb 01 2024 |
1406 |
304.68 |
Feb 01 2024 |
2290 |
295.01 |
Feb 01 2024 |
3642 |
307.38 |
Jan 25 2024 |
1396 |
304.68 |
Jan 25 2024 |
2290 |
295.01 |
Jan 25 2024 |
3634 |
307.38 |
Jan 18 2024 |
1396 |
304.68 |
Jan 18 2024 |
2283 |
295.01 |
Jan 18 2024 |
3624 |
307.38 |
Jan 11 2024 |
1396 |
304.68 |
Jan 11 2024 |
2285 |
295.01 |
Jan 11 2024 |
3622 |
307.38 |
Jan 04 2024 |
1396 |
304.68 |
Jan 04 2024 |
2285 |
295.01 |
Jan 04 2024 |
3620 |
307.38 |
Dec 28 2023 |
1396 |
304.68 |
Dec 28 2023 |
2285 |
295.01 |
Dec 28 2023 |
3621 |
307.38 |
Dec 21 2023 |
1396 |
304.68 |
Dec 21 2023 |
2285 |
295.01 |
Dec 21 2023 |
3621 |
307.38 |
Dec 14 2023 |
1396 |
304.68 |
Dec 14 2023 |
2285 |
295.01 |
Dec 14 2023 |
3621 |
307.38 |
Dec 07 2023 |
1396 |
304.68 |
Dec 07 2023 |
2285 |
295.01 |
Dec 07 2023 |
3621 |
307.38 |
Nov 30 2023 |
1394 |
304.68 |
Nov 30 2023 |
2285 |
295.01 |
Nov 30 2023 |
3623 |
307.38 |
Nov 23 2023 |
1394 |
304.68 |
Nov 23 2023 |
2285 |
295.01 |
Nov 23 2023 |
3619 |
307.38 |
Nov 16 2023 |
1394 |
304.68 |
Nov 16 2023 |
2285 |
295.01 |
Nov 16 2023 |
3615 |
307.38 |
Nov 09 2023 |
1396 |
304.68 |
Nov 09 2023 |
2289 |
295.01 |
Nov 09 2023 |
3616 |
307.38 |
Nov 02 2023 |
1396 |
304.68 |
Nov 02 2023 |
2289 |
295.01 |
Nov 02 2023 |
3616 |
307.38 |
Oct 26 2023 |
1384 |
304.68 |
Oct 26 2023 |
2297 |
295.01 |
Oct 26 2023 |
3616 |
307.38 |
Oct 19 2023 |
1383 |
304.68 |
Oct 19 2023 |
2297 |
295.01 |
Oct 19 2023 |
3587 |
307.38 |
Oct 12 2023 |
1383 |
304.68 |
Oct 12 2023 |
2297 |
295.01 |
Oct 12 2023 |
3589 |
307.38 |
Oct 05 2023 |
1385 |
304.68 |
Oct 05 2023 |
2300 |
295.01 |
Oct 05 2023 |
3517 |
307.38 |
Sep 28 2023 |
1410 |
304.68 |
Sep 28 2023 |
2304 |
295.01 |
Sep 28 2023 |
3547 |
307.38 |
Sep 21 2023 |
1409 |
304.68 |
Sep 21 2023 |
2297 |
295.01 |
Sep 21 2023 |
3537 |
307.38 |
Sep 14 2023 |
1428 |
304.68 |
Sep 14 2023 |
2297 |
295.01 |
Sep 14 2023 |
3547 |
307.38 |
Sep 07 2023 |
1431 |
304.68 |
Sep 07 2023 |
2296 |
295.01 |
Sep 07 2023 |
3550 |
307.38 |
Aug 31 2023 |
1451 |
304.68 |
Aug 31 2023 |
2321 |
295.01 |
Aug 31 2023 |
3130 |
297.79 |
Aug 24 2023 |
1473 |
304.68 |
Aug 24 2023 |
2320 |
295.01 |
Aug 24 2023 |
3113 |
297.79 |
Aug 17 2023 |
1464 |
304.68 |
Aug 17 2023 |
2348 |
295.01 |
Aug 17 2023 |
3136 |
297.79 |
Aug 10 2023 |
1466 |
304.68 |
Aug 10 2023 |
2361 |
295.01 |
Aug 10 2023 |
3155 |
297.79 |
Aug 03 2023 |
1465 |
304.68 |
Aug 03 2023 |
2353 |
295.01 |
Aug 03 2023 |
3157 |
297.79 |
Jul 27 2023 |
1485 |
304.68 |
Jul 27 2023 |
2368 |
295.01 |
Jul 27 2023 |
3151 |
297.79 |
Jul 20 2023 |
1627 |
309.29 |
Jul 20 2023 |
2481 |
298.33 |
Jul 20 2023 |
3404 |
304.05 |
Jul 13 2023 |
1709 |
312.16 |
Jul 13 2023 |
2504 |
298.33 |
Jul 13 2023 |
3147 |
297.43 |
Jul 06 2023 |
1722 |
312.16 |
Jul 06 2023 |
2524 |
298.33 |
Jul 06 2023 |
3172 |
297.43 |
Jun 29 2023 |
1718 |
312.16 |
Jun 29 2023 |
2518 |
298.33 |
Jun 29 2023 |
3158 |
297.43 |
Jun 22 2023 |
1726 |
312.16 |
Jun 22 2023 |
2535 |
298.33 |
Jun 22 2023 |
3175 |
297.43 |
Jun 15 2023 |
2034 |
322.37 |
Jun 15 2023 |
2557 |
298.33 |
Jun 15 2023 |
3411 |
302.36 |
Jun 08 2023 |
2061 |
322.37 |
Jun 08 2023 |
2566 |
298.33 |
Jun 08 2023 |
3438 |
302.36 |
Jun 01 2023 |
2076 |
322.37 |
Jun 01 2023 |
2546 |
298.33 |
Jun 01 2023 |
3433 |
302.36 |
May 25 2023 |
2303 |
330.82 |
May 25 2023 |
2538 |
298.33 |
May 25 2023 |
3510 |
304.4 |
May 18 2023 |
2282 |
330.82 |
May 18 2023 |
2551 |
298.33 |
May 18 2023 |
3530 |
304.4 |
May 11 2023 |
2246 |
330.82 |
May 11 2023 |
2536 |
298.33 |
May 11 2023 |
3491 |
304.4 |
May 04 2023 |
2176 |
330.82 |
May 04 2023 |
2501 |
298.33 |
May 04 2023 |
3423 |
304.4 |
Apr 27 2023 |
2138 |
330.82 |
Apr 27 2023 |
2502 |
298.33 |
Apr 27 2023 |
3425 |
304.4 |
Apr 20 2023 |
2513 |
345.07 |
Apr 20 2023 |
2477 |
298.33 |
Apr 20 2023 |
3412 |
304.4 |
Apr 13 2023 |
2474 |
345.07 |
Apr 13 2023 |
2463 |
298.33 |
Apr 13 2023 |
3386 |
304.4 |
Apr 06 2023 |
2456 |
345.07 |
Apr 06 2023 |
2472 |
298.33 |
Apr 06 2023 |
3394 |
304.4 |
Mar 30 2023 |
2429 |
345.07 |
Mar 30 2023 |
2467 |
298.33 |
Mar 30 2023 |
3384 |
304.4 |
Mar 23 2023 |
2408 |
345.07 |
Mar 23 2023 |
2447 |
298.33 |
Mar 23 2023 |
3361 |
304.4 |
Mar 16 2023 |
2382 |
345.07 |
Mar 16 2023 |
2430 |
298.33 |
Mar 16 2023 |
3345 |
304.4 |
Mar 09 2023 |
2304 |
345.07 |
Mar 09 2023 |
2492 |
300.59 |
Mar 09 2023 |
3193 |
300.45 |
Mar 02 2023 |
2285 |
345.07 |
Mar 02 2023 |
2598 |
305.04 |
Mar 02 2023 |
3639 |
312.37 |
Feb 23 2023 |
2290 |
345.07 |
Feb 23 2023 |
2598 |
305.04 |
Feb 23 2023 |
3637 |
312.37 |
Feb 16 2023 |
2380 |
350.66 |
Feb 16 2023 |
2581 |
305.33 |
Feb 16 2023 |
3009 |
296.58 |
Feb 09 2023 |
2380 |
350.66 |
Feb 09 2023 |
2575 |
305.33 |
Feb 09 2023 |
3004 |
296.58 |
Feb 02 2023 |
2381 |
350.66 |
Feb 02 2023 |
2566 |
305.33 |
Feb 02 2023 |
2990 |
296.58 |
Jan 26 2023 |
2381 |
350.66 |
Jan 26 2023 |
2556 |
305.33 |
Jan 26 2023 |
2985 |
296.58 |
Jan 19 2023 |
2381 |
350.66 |
Jan 19 2023 |
2545 |
305.33 |
Jan 19 2023 |
2969 |
296.58 |
Jan 12 2023 |
2381 |
350.66 |
Jan 12 2023 |
2545 |
305.33 |
Jan 12 2023 |
2969 |
296.58 |
Jan 05 2023 |
2381 |
350.66 |
Jan 05 2023 |
2545 |
305.33 |
Jan 05 2023 |
2969 |
296.58 |
Dec 29 2022 |
2381 |
350.66 |
Dec 29 2022 |
2544 |
305.33 |
Dec 29 2022 |
2968 |
296.58 |
Dec 22 2022 |
2381 |
350.66 |
Dec 22 2022 |
2544 |
305.33 |
Dec 22 2022 |
2968 |
296.58 |
Dec 15 2022 |
2377 |
350.66 |
Dec 15 2022 |
2544 |
305.33 |
Dec 15 2022 |
2972 |
296.58 |
Dec 08 2022 |
2377 |
350.66 |
Dec 08 2022 |
2541 |
305.33 |
Dec 08 2022 |
2968 |
296.58 |
Dec 01 2022 |
2377 |
350.66 |
Dec 01 2022 |
2541 |
305.33 |
Dec 01 2022 |
2968 |
296.58 |
Nov 24 2022 |
2377 |
350.66 |
Nov 24 2022 |
2541 |
305.33 |
Nov 24 2022 |
2968 |
296.58 |
Nov 17 2022 |
2372 |
350.66 |
Nov 17 2022 |
2539 |
305.33 |
Nov 17 2022 |
2971 |
296.58 |
Nov 10 2022 |
2373 |
350.66 |
Nov 10 2022 |
2539 |
305.33 |
Nov 10 2022 |
2972 |
296.58 |
Nov 03 2022 |
2373 |
350.66 |
Nov 03 2022 |
2535 |
305.33 |
Nov 03 2022 |
2968 |
296.58 |
Oct 27 2022 |
2373 |
350.66 |
Oct 27 2022 |
2528 |
305.33 |
Oct 27 2022 |
2965 |
296.58 |
Oct 20 2022 |
2377 |
350.66 |
Oct 20 2022 |
2528 |
305.33 |
Oct 20 2022 |
2966 |
296.58 |
Oct 13 2022 |
2371 |
350.66 |
Oct 13 2022 |
2528 |
305.33 |
Oct 13 2022 |
2969 |
296.58 |
Oct 06 2022 |
2373 |
350.66 |
Oct 06 2022 |
2527 |
305.33 |
Oct 06 2022 |
2968 |
296.58 |
Sep 29 2022 |
2367 |
350.66 |
Sep 29 2022 |
2530 |
305.33 |
Sep 29 2022 |
2969 |
296.58 |
Sep 22 2022 |
2362 |
350.66 |
Sep 22 2022 |
2529 |
305.33 |
Sep 22 2022 |
2969 |
296.58 |
Sep 15 2022 |
2360 |
350.66 |
Sep 15 2022 |
2526 |
305.33 |
Sep 15 2022 |
2968 |
296.58 |
Sep 08 2022 |
2364 |
350.66 |
Sep 08 2022 |
2510 |
305.33 |
Sep 08 2022 |
2975 |
296.58 |
Sep 01 2022 |
2342 |
350.66 |
Sep 01 2022 |
2478 |
305.33 |
Sep 01 2022 |
2943 |
296.58 |
Aug 25 2022 |
2321 |
350.66 |
Aug 25 2022 |
2461 |
305.33 |
Aug 25 2022 |
2931 |
296.58 |
Aug 18 2022 |
2285 |
350.66 |
Aug 18 2022 |
2456 |
305.33 |
Aug 18 2022 |
2919 |
296.58 |
Aug 11 2022 |
2124 |
345.05 |
Aug 11 2022 |
2435 |
305.33 |
Aug 11 2022 |
2899 |
296.58 |
Aug 04 2022 |
2113 |
345.05 |
Aug 04 2022 |
2434 |
305.33 |
Aug 04 2022 |
2890 |
296.58 |
Jul 28 2022 |
2084 |
345.05 |
Jul 28 2022 |
2586 |
314.23 |
Jul 28 2022 |
3065 |
303.65 |
Jul 21 2022 |
2072 |
345.05 |
Jul 21 2022 |
2529 |
314.23 |
Jul 21 2022 |
3016 |
303.65 |
Jul 14 2022 |
2072 |
345.05 |
Jul 14 2022 |
2527 |
314.23 |
Jul 14 2022 |
3007 |
303.65 |
Jul 07 2022 |
2034 |
345.05 |
Jul 07 2022 |
2503 |
314.23 |
Jul 07 2022 |
2996 |
303.65 |
Jun 30 2022 |
2364 |
375.59 |
Jun 30 2022 |
2496 |
314.23 |
Jun 30 2022 |
3339 |
314.23 |
Jun 23 2022 |
2363 |
375.59 |
Jun 23 2022 |
2473 |
314.23 |
Jun 23 2022 |
3330 |
314.23 |
Jun 16 2022 |
2340 |
375.59 |
Jun 16 2022 |
2371 |
314.23 |
Jun 16 2022 |
3244 |
314.23 |
Jun 09 2022 |
2298 |
375.59 |
Jun 09 2022 |
2356 |
314.23 |
Jun 09 2022 |
3179 |
314.23 |
Jun 02 2022 |
2246 |
375.59 |
Jun 02 2022 |
2560 |
328.12 |
Jun 02 2022 |
3555 |
328.12 |
May 26 2022 |
2220 |
375.59 |
May 26 2022 |
2519 |
328.12 |
May 26 2022 |
3464 |
328.12 |
May 19 2022 |
2226 |
375.59 |
May 19 2022 |
2455 |
328.12 |
May 19 2022 |
3402 |
328.12 |
May 12 2022 |
2222 |
375.59 |
May 12 2022 |
2434 |
328.12 |
May 12 2022 |
3377 |
328.12 |
May 05 2022 |
2112 |
375.59 |
May 05 2022 |
2539 |
336.08 |
May 05 2022 |
3678 |
339.81 |
Apr 28 2022 |
2269 |
375.59 |
Apr 28 2022 |
2482 |
336.08 |
Apr 28 2022 |
3597 |
339.81 |
Apr 21 2022 |
2104 |
375.59 |
Apr 21 2022 |
2397 |
336.08 |
Apr 21 2022 |
3486 |
339.81 |
Apr 14 2022 |
2135 |
375.59 |
Apr 14 2022 |
2365 |
336.08 |
Apr 14 2022 |
3419 |
339.81 |
Apr 07 2022 |
2158 |
375.59 |
Apr 07 2022 |
2333 |
336.08 |
Apr 07 2022 |
3365 |
339.81 |
Mar 31 2022 |
2172 |
375.59 |
Mar 31 2022 |
2325 |
336.08 |
Mar 31 2022 |
3361 |
339.81 |
Mar 24 2022 |
2135 |
375.59 |
Mar 24 2022 |
2272 |
336.08 |
Mar 24 2022 |
3277 |
339.81 |
Mar 17 2022 |
2134 |
375.59 |
Mar 17 2022 |
2247 |
336.08 |
Mar 17 2022 |
3255 |
339.81 |
Mar 10 2022 |
2146 |
375.59 |
Mar 10 2022 |
2229 |
336.08 |
Mar 10 2022 |
3206 |
339.81 |
Mar 03 2022 |
2051 |
375.59 |
Mar 03 2022 |
2278 |
339.47 |
Mar 03 2022 |
3670 |
353.91 |
Feb 24 2022 |
2574 |
396.47 |
Feb 24 2022 |
1382 |
340.77 |
Feb 24 2022 |
3768 |
359.34 |
Feb 17 2022 |
2279 |
395.12 |
Feb 17 2022 |
2334 |
350.73 |
Feb 17 2022 |
3521 |
359.34 |
Feb 10 2022 |
2265 |
395.12 |
Feb 10 2022 |
2350 |
350.73 |
Feb 10 2022 |
3570 |
359.34 |
Feb 03 2022 |
2272 |
395.12 |
Feb 03 2022 |
2369 |
350.73 |
Feb 03 2022 |
3584 |
359.34 |
Jan 27 2022 |
2257 |
395.12 |
Jan 27 2022 |
2371 |
350.73 |
Jan 27 2022 |
3586 |
359.34 |
Jan 20 2022 |
2256 |
395.12 |
Jan 20 2022 |
2376 |
350.73 |
Jan 20 2022 |
3599 |
359.34 |
Jan 13 2022 |
2256 |
395.12 |
Jan 13 2022 |
2384 |
350.73 |
Jan 13 2022 |
3601 |
359.34 |
Jan 06 2022 |
2256 |
395.12 |
Jan 06 2022 |
2384 |
350.73 |
Jan 06 2022 |
3601 |
359.34 |
Dec 30 2021 |
2259 |
395.12 |
Dec 30 2021 |
2385 |
350.73 |
Dec 30 2021 |
3600 |
359.34 |
Dec 23 2021 |
2259 |
395.12 |
Dec 23 2021 |
2385 |
350.73 |
Dec 23 2021 |
3600 |
359.34 |
Dec 16 2021 |
2259 |
395.12 |
Dec 16 2021 |
2385 |
350.73 |
Dec 16 2021 |
3600 |
359.34 |
Dec 09 2021 |
2259 |
395.12 |
Dec 09 2021 |
2385 |
350.73 |
Dec 09 2021 |
3600 |
359.34 |
Dec 02 2021 |
2259 |
395.12 |
Dec 02 2021 |
2385 |
350.73 |
Dec 02 2021 |
3600 |
359.34 |
Nov 25 2021 |
2259 |
395.12 |
Nov 25 2021 |
2385 |
350.73 |
Nov 25 2021 |
3600 |
359.34 |
Nov 18 2021 |
2259 |
395.12 |
Nov 18 2021 |
2385 |
350.73 |
Nov 18 2021 |
3600 |
359.34 |
Nov 11 2021 |
2260 |
395.12 |
Nov 11 2021 |
2385 |
350.73 |
Nov 11 2021 |
3600 |
359.34 |
Nov 04 2021 |
2263 |
395.12 |
Nov 04 2021 |
2385 |
350.73 |
Nov 04 2021 |
3610 |
359.34 |
Oct 28 2021 |
2263 |
395.12 |
Oct 28 2021 |
2385 |
350.73 |
Oct 28 2021 |
3610 |
359.34 |
Oct 21 2021 |
2263 |
395.12 |
Oct 21 2021 |
2385 |
350.73 |
Oct 21 2021 |
3610 |
359.34 |
Oct 14 2021 |
2258 |
395.12 |
Oct 14 2021 |
2385 |
350.73 |
Oct 14 2021 |
3613 |
359.34 |
Oct 07 2021 |
2261 |
395.12 |
Oct 07 2021 |
2386 |
350.73 |
Oct 07 2021 |
3613 |
359.34 |
Sep 30 2021 |
2262 |
395.12 |
Sep 30 2021 |
2358 |
350.73 |
Sep 30 2021 |
3573 |
359.34 |
Sep 23 2021 |
2298 |
395.12 |
Sep 23 2021 |
2278 |
350.73 |
Sep 23 2021 |
3491 |
359.34 |
Sep 16 2021 |
2257 |
395.12 |
Sep 16 2021 |
2249 |
350.73 |
Sep 16 2021 |
3407 |
359.34 |
Sep 09 2021 |
2261 |
395.12 |
Sep 09 2021 |
2231 |
350.73 |
Sep 09 2021 |
3402 |
359.34 |
Sep 02 2021 |
2265 |
393.78 |
Sep 02 2021 |
2126 |
350.73 |
Sep 02 2021 |
3287 |
359.34 |
Aug 26 2021 |
2250 |
393.78 |
Aug 26 2021 |
2102 |
350.73 |
Aug 26 2021 |
3279 |
359.34 |
Aug 19 2021 |
2274 |
393.78 |
Aug 19 2021 |
1949 |
350.73 |
Aug 19 2021 |
3159 |
359.34 |
Aug 12 2021 |
2260 |
393.78 |
Aug 12 2021 |
1915 |
350.73 |
Aug 12 2021 |
3109 |
359.34 |
Aug 05 2021 |
1585 |
372.2 |
Aug 05 2021 |
2359 |
375.15 |
Aug 05 2021 |
2710 |
350.71 |
Jul 29 2021 |
1583 |
372.2 |
Jul 29 2021 |
2323 |
375.15 |
Jul 29 2021 |
2655 |
350.71 |
Jul 22 2021 |
1484 |
372.2 |
Jul 22 2021 |
2190 |
375.15 |
Jul 22 2021 |
2476 |
350.71 |
Jul 15 2021 |
1539 |
372.2 |
Jul 15 2021 |
1722 |
355.2 |
Jul 15 2021 |
2286 |
346.96 |
Jul 08 2021 |
1478 |
372.2 |
Jul 08 2021 |
1704 |
355.2 |
Jul 08 2021 |
2253 |
346.96 |
Jul 01 2021 |
971 |
356.72 |
Jul 01 2021 |
1652 |
355.2 |
Jul 01 2021 |
1936 |
338.08 |
Jun 24 2021 |
894 |
356.72 |
Jun 24 2021 |
1607 |
355.2 |
Jun 24 2021 |
1849 |
338.08 |
Jun 17 2021 |
835 |
356.72 |
Jun 17 2021 |
1445 |
355.2 |
Jun 17 2021 |
1654 |
338.08 |
Jun 10 2021 |
664 |
349.54 |
Jun 10 2021 |
1273 |
354.55 |
Jun 10 2021 |
1456 |
338.08 |
Jun 03 2021 |
1393 |
338.08 |
May 27 2021 |
361 |
331.71 |
May 27 2021 |
2132 |
367.38 |
May 27 2021 |
2046 |
343.31 |
May 07 2021 |
2193 |
343.31 |
Mar 05 2021 |
320 |
353.84 |
Mar 05 2021 |
530 |
353.84 |
Feb 26 2021 |
383 |
353.84 |
Feb 26 2021 |
593 |
353.84 |
Feb 19 2021 |
453 |
358.41 |
Feb 19 2021 |
1146 |
393.78 |
Feb 19 2021 |
946 |
367.25 |
Feb 12 2021 |
1243 |
393.78 |
Feb 12 2021 |
498 |
358.41 |
Feb 12 2021 |
1031 |
367.25 |
Feb 05 2021 |
516 |
358.41 |
Feb 05 2021 |
1294 |
393.78 |
Feb 05 2021 |
1071 |
367.25 |
Jan 29 2021 |
534 |
358.41 |
Jan 29 2021 |
1307 |
393.78 |
Jan 29 2021 |
1094 |
367.25 |
Jan 22 2021 |
1340 |
393.78 |
Jan 22 2021 |
541 |
358.41 |
Jan 22 2021 |
1107 |
367.25 |
Jan 15 2021 |
553 |
358.41 |
Jan 15 2021 |
1340 |
393.78 |
Jan 15 2021 |
1135 |
367.25 |
Jan 08 2021 |
553 |
358.41 |
Jan 08 2021 |
1340 |
393.78 |
Jan 08 2021 |
1135 |
367.25 |
Jan 01 2021 |
551 |
358.41 |
Jan 01 2021 |
1340 |
393.78 |
Jan 01 2021 |
1128 |
367.25 |
Dec 25 2020 |
1340 |
393.78 |
Dec 25 2020 |
551 |
358.41 |
Dec 25 2020 |
1128 |
367.25 |
Dec 18 2020 |
551 |
358.41 |
Dec 18 2020 |
1340 |
393.78 |
Dec 18 2020 |
1128 |
367.25 |
Dec 11 2020 |
551 |
358.41 |
Dec 11 2020 |
1340 |
393.78 |
Dec 11 2020 |
1128 |
367.25 |
Dec 04 2020 |
548 |
358.41 |
Dec 04 2020 |
1340 |
393.78 |
Dec 04 2020 |
1125 |
367.25 |
Nov 27 2020 |
548 |
358.41 |
Nov 27 2020 |
1340 |
393.78 |
Nov 27 2020 |
1125 |
367.25 |
Nov 20 2020 |
548 |
358.41 |
Nov 20 2020 |
1340 |
393.78 |
Nov 20 2020 |
1125 |
367.25 |
Nov 13 2020 |
548 |
358.41 |
Nov 13 2020 |
1340 |
393.78 |
Nov 13 2020 |
1125 |
367.25 |
Nov 06 2020 |
1340 |
393.78 |
Nov 06 2020 |
548 |
358.41 |
Nov 06 2020 |
1141 |
367.25 |
Oct 30 2020 |
546 |
358.41 |
Oct 30 2020 |
1335 |
393.78 |
Oct 30 2020 |
1104 |
367.25 |
Oct 23 2020 |
546 |
358.41 |
Oct 23 2020 |
1283 |
393.78 |
Oct 23 2020 |
1098 |
367.25 |
Oct 16 2020 |
1291 |
393.78 |
Oct 16 2020 |
547 |
358.41 |
Oct 16 2020 |
1097 |
367.25 |
Oct 09 2020 |
540 |
358.41 |
Oct 09 2020 |
1294 |
393.78 |
Oct 09 2020 |
1086 |
367.25 |
Oct 02 2020 |
1211 |
393.78 |
Oct 02 2020 |
506 |
358.41 |
Oct 02 2020 |
984 |
367.25 |
Sep 25 2020 |
1200 |
393.78 |
Sep 25 2020 |
517 |
358.41 |
Sep 25 2020 |
998 |
367.25 |
Sep 18 2020 |
515 |
358.41 |
Sep 18 2020 |
1202 |
393.78 |
Sep 18 2020 |
998 |
367.25 |
Sep 11 2020 |
525 |
358.41 |
Sep 11 2020 |
1114 |
393.78 |
Sep 11 2020 |
920 |
367.25 |
Sep 04 2020 |
563 |
358.41 |
Sep 04 2020 |
1320 |
393.78 |
Sep 04 2020 |
1092 |
367.25 |
Aug 28 2020 |
1440 |
393.78 |
Aug 28 2020 |
692 |
358.41 |
Aug 28 2020 |
1238 |
367.25 |
Aug 21 2020 |
741 |
358.41 |
Aug 21 2020 |
1532 |
393.78 |
Aug 21 2020 |
1342 |
367.25 |
Aug 14 2020 |
650 |
362.96 |
Aug 14 2020 |
749 |
358.41 |
Aug 14 2020 |
1568 |
393.78 |
Aug 14 2020 |
1357 |
367.25 |
Aug 07 2020 |
1024 |
372.2 |
Aug 07 2020 |
383 |
328.56 |
Aug 07 2020 |
1512 |
387.01 |
Aug 07 2020 |
1330 |
363.92 |
Jul 31 2020 |
1627 |
387.01 |
Jul 31 2020 |
402 |
328.56 |
Jul 31 2020 |
1090 |
372.2 |
Jul 31 2020 |
1395 |
363.92 |
Jul 24 2020 |
1765 |
387.01 |
Jul 24 2020 |
403 |
328.56 |
Jul 24 2020 |
1134 |
372.2 |
Jul 24 2020 |
1497 |
363.92 |
Jul 17 2020 |
463 |
335.08 |
Jul 17 2020 |
1822 |
384.22 |
Jul 17 2020 |
1242 |
372.2 |
Jul 17 2020 |
1436 |
359.78 |
Jul 10 2020 |
1283 |
372.2 |
Jul 10 2020 |
1980 |
384.22 |
Jul 10 2020 |
514 |
335.08 |
Jul 10 2020 |
1521 |
359.78 |
Jul 03 2020 |
1997 |
384.22 |
Jul 03 2020 |
532 |
335.08 |
Jul 03 2020 |
860 |
356.72 |
Jul 03 2020 |
946 |
343.31 |
Jun 26 2020 |
509 |
325.38 |
Jun 26 2020 |
1872 |
376.67 |
Jun 26 2020 |
930 |
356.72 |
Jun 26 2020 |
1059 |
343.31 |
Jun 19 2020 |
533 |
325.38 |
Jun 19 2020 |
1962 |
376.67 |
Jun 19 2020 |
969 |
356.72 |
Jun 19 2020 |
1144 |
343.31 |
Jun 12 2020 |
1616 |
367.38 |
Jun 12 2020 |
482 |
317.81 |
Jun 12 2020 |
775 |
349.54 |
Jun 12 2020 |
1172 |
343.31 |
Jun 05 2020 |
1708 |
367.38 |
Jun 05 2020 |
489 |
317.81 |
Jun 05 2020 |
421 |
331.71 |
Jun 05 2020 |
1237 |
343.31 |
May 29 2020 |
497 |
317.81 |
May 29 2020 |
1776 |
367.38 |
May 29 2020 |
451 |
331.71 |
May 29 2020 |
1303 |
343.31 |
May 22 2020 |
481 |
331.71 |
May 22 2020 |
1863 |
367.38 |
May 22 2020 |
429 |
309.35 |
May 22 2020 |
1391 |
343.31 |
May 15 2020 |
463 |
309.35 |
May 15 2020 |
1906 |
367.38 |
May 15 2020 |
505 |
331.71 |
May 15 2020 |
1447 |
343.31 |
May 08 2020 |
1934 |
367.38 |
May 08 2020 |
454 |
309.35 |
May 08 2020 |
390 |
322.58 |
May 08 2020 |
1477 |
343.31 |
May 01 2020 |
438 |
322.58 |
May 01 2020 |
2059 |
367.38 |
May 01 2020 |
550 |
309.35 |
May 01 2020 |
1595 |
343.31 |
Apr 24 2020 |
2112 |
367.38 |
Apr 24 2020 |
423 |
295.23 |
Apr 24 2020 |
415 |
319.54 |
Apr 24 2020 |
1672 |
343.31 |
Apr 17 2020 |
427 |
316.22 |
Apr 17 2020 |
2124 |
367.38 |
Apr 17 2020 |
423 |
295.23 |
Apr 17 2020 |
1747 |
343.31 |
Apr 10 2020 |
428 |
316.22 |
Apr 10 2020 |
2166 |
367.38 |
Apr 10 2020 |
431 |
295.23 |
Apr 10 2020 |
1791 |
343.31 |
Apr 03 2020 |
468 |
295.23 |
Apr 03 2020 |
2247 |
367.38 |
Apr 03 2020 |
466 |
316.22 |
Apr 03 2020 |
1862 |
343.31 |
Mar 27 2020 |
475 |
295.23 |
Mar 27 2020 |
2281 |
367.38 |
Mar 27 2020 |
490 |
316.22 |
Mar 27 2020 |
1947 |
343.31 |
Mar 20 2020 |
475 |
295.23 |
Mar 20 2020 |
2320 |
367.38 |
Mar 20 2020 |
522 |
316.22 |
Mar 20 2020 |
1977 |
343.31 |
Mar 13 2020 |
567 |
316.22 |
Mar 13 2020 |
468 |
295.23 |
Mar 13 2020 |
2199 |
364.07 |
Mar 13 2020 |
1631 |
335.13 |
Mar 06 2020 |
2216 |
364.07 |
Mar 06 2020 |
478 |
295.23 |
Mar 06 2020 |
572 |
316.22 |
Mar 06 2020 |
1649 |
335.13 |
Feb 28 2020 |
2210 |
364.07 |
Feb 28 2020 |
495 |
295.23 |
Feb 28 2020 |
589 |
316.22 |
Feb 28 2020 |
1668 |
335.13 |
Feb 21 2020 |
589 |
316.22 |
Feb 21 2020 |
493 |
295.23 |
Feb 21 2020 |
2488 |
370.23 |
Feb 21 2020 |
1572 |
333.38 |
Feb 14 2020 |
2499 |
370.23 |
Feb 14 2020 |
491 |
295.23 |
Feb 14 2020 |
589 |
316.22 |
Feb 14 2020 |
1576 |
333.38 |
Feb 07 2020 |
494 |
295.23 |
Feb 07 2020 |
2487 |
370.23 |
Feb 07 2020 |
588 |
316.22 |
Feb 07 2020 |
1577 |
333.38 |
Jan 31 2020 |
494 |
295.23 |
Jan 31 2020 |
2487 |
370.23 |
Jan 31 2020 |
592 |
316.22 |
Jan 31 2020 |
1579 |
333.38 |
Jan 24 2020 |
592 |
316.22 |
Jan 24 2020 |
494 |
295.23 |
Jan 24 2020 |
2495 |
370.23 |
Jan 24 2020 |
1578 |
333.38 |
Jan 17 2020 |
494 |
295.23 |
Jan 17 2020 |
2486 |
370.23 |
Jan 17 2020 |
593 |
316.22 |
Jan 17 2020 |
1570 |
333.38 |
Jan 10 2020 |
2486 |
370.23 |
Jan 10 2020 |
494 |
295.23 |
Jan 10 2020 |
593 |
316.22 |
Jan 10 2020 |
1570 |
333.38 |
Jan 03 2020 |
494 |
295.23 |
Jan 03 2020 |
2489 |
370.23 |
Jan 03 2020 |
594 |
316.22 |
Jan 03 2020 |
1572 |
333.38 |
Dec 27 2019 |
494 |
295.23 |
Dec 27 2019 |
2490 |
370.23 |
Dec 27 2019 |
594 |
316.22 |
Dec 27 2019 |
1573 |
333.38 |
Dec 20 2019 |
2490 |
370.23 |
Dec 20 2019 |
494 |
295.23 |
Dec 20 2019 |
594 |
316.22 |
Dec 20 2019 |
1573 |
333.38 |
Dec 13 2019 |
494 |
295.23 |
Dec 13 2019 |
2490 |
370.23 |
Dec 13 2019 |
594 |
316.22 |
Dec 13 2019 |
1573 |
333.38 |
Dec 06 2019 |
594 |
316.22 |
Dec 06 2019 |
2491 |
370.23 |
Dec 06 2019 |
494 |
295.23 |
Dec 06 2019 |
1573 |
333.38 |
Nov 29 2019 |
2496 |
370.23 |
Nov 29 2019 |
494 |
295.23 |
Nov 29 2019 |
594 |
316.22 |
Nov 29 2019 |
1575 |
333.38 |
Nov 22 2019 |
494 |
295.23 |
Nov 22 2019 |
2496 |
370.23 |
Nov 22 2019 |
594 |
316.22 |
Nov 22 2019 |
1575 |
333.38 |
Nov 15 2019 |
594 |
316.22 |
Nov 15 2019 |
494 |
295.23 |
Nov 15 2019 |
2496 |
370.23 |
Nov 15 2019 |
1575 |
333.38 |
Nov 08 2019 |
2496 |
370.23 |
Nov 08 2019 |
494 |
295.23 |
Nov 08 2019 |
594 |
316.22 |
Nov 08 2019 |
1574 |
333.38 |
Nov 01 2019 |
586 |
316.22 |
Nov 01 2019 |
2496 |
370.23 |
Nov 01 2019 |
494 |
295.23 |
Nov 01 2019 |
1567 |
333.38 |
Oct 25 2019 |
586 |
316.22 |
Oct 25 2019 |
2500 |
370.23 |
Oct 25 2019 |
494 |
295.23 |
Oct 25 2019 |
1567 |
333.38 |
Oct 18 2019 |
494 |
295.23 |
Oct 18 2019 |
2500 |
370.23 |
Oct 18 2019 |
586 |
316.22 |
Oct 18 2019 |
1567 |
333.38 |
Oct 11 2019 |
494 |
295.23 |
Oct 11 2019 |
2497 |
370.23 |
Oct 11 2019 |
586 |
316.22 |
Oct 11 2019 |
1570 |
333.38 |
Oct 04 2019 |
2499 |
370.23 |
Oct 04 2019 |
494 |
295.23 |
Oct 04 2019 |
586 |
316.22 |
Oct 04 2019 |
1572 |
333.38 |
Sep 27 2019 |
586 |
316.22 |
Sep 27 2019 |
2491 |
370.23 |
Sep 27 2019 |
494 |
295.23 |
Sep 27 2019 |
1581 |
333.38 |
Sep 20 2019 |
2495 |
370.23 |
Sep 20 2019 |
499 |
295.23 |
Sep 20 2019 |
586 |
316.22 |
Sep 20 2019 |
1579 |
333.38 |
Sep 13 2019 |
2496 |
370.23 |
Sep 13 2019 |
500 |
295.23 |
Sep 13 2019 |
589 |
316.22 |
Sep 13 2019 |
1570 |
333.38 |
Sep 06 2019 |
595 |
316.22 |
Sep 06 2019 |
500 |
295.23 |
Sep 06 2019 |
2503 |
370.23 |
Sep 06 2019 |
1581 |
333.38 |
Aug 30 2019 |
2530 |
370.23 |
Aug 30 2019 |
507 |
295.23 |
Aug 30 2019 |
600 |
316.22 |
Aug 30 2019 |
1596 |
333.38 |
Aug 23 2019 |
507 |
295.23 |
Aug 23 2019 |
2566 |
370.23 |
Aug 23 2019 |
585 |
316.22 |
Aug 23 2019 |
1587 |
333.38 |
Aug 16 2019 |
2501 |
368.59 |
Aug 16 2019 |
491 |
289.71 |
Aug 16 2019 |
610 |
316.22 |
Aug 16 2019 |
1247 |
324.18 |
Aug 09 2019 |
633 |
316.22 |
Aug 09 2019 |
2514 |
368.59 |
Aug 09 2019 |
545 |
295.01 |
Aug 09 2019 |
1258 |
324.18 |
Aug 02 2019 |
543 |
295.01 |
Aug 02 2019 |
2555 |
368.59 |
Aug 02 2019 |
645 |
316.22 |
Aug 02 2019 |
1263 |
324.18 |
Jul 26 2019 |
2421 |
364.83 |
Jul 26 2019 |
546 |
295.01 |
Jul 26 2019 |
667 |
316.22 |
Jul 26 2019 |
1305 |
324.18 |
Jul 19 2019 |
2431 |
364.83 |
Jul 19 2019 |
551 |
295.01 |
Jul 19 2019 |
685 |
316.22 |
Jul 19 2019 |
1315 |
324.18 |
Jul 12 2019 |
2585 |
364.83 |
Jul 12 2019 |
555 |
295.01 |
Jul 12 2019 |
693 |
316.22 |
Jul 12 2019 |
1429 |
324.18 |
Jul 05 2019 |
2740 |
364.83 |
Jul 05 2019 |
556 |
295.01 |
Jul 05 2019 |
754 |
312.99 |
Jul 05 2019 |
1940 |
332.86 |
Jun 28 2019 |
2634 |
362.03 |
Jun 28 2019 |
567 |
296.91 |
Jun 28 2019 |
761 |
312.99 |
Jun 28 2019 |
1291 |
316.13 |
Jun 21 2019 |
765 |
312.99 |
Jun 21 2019 |
2611 |
362.03 |
Jun 21 2019 |
562 |
296.91 |
Jun 21 2019 |
1297 |
316.13 |
Jun 14 2019 |
2624 |
362.03 |
Jun 14 2019 |
690 |
305.47 |
Jun 14 2019 |
796 |
314.35 |
Jun 14 2019 |
2275 |
339.06 |
Jun 07 2019 |
2519 |
358.9 |
Jun 07 2019 |
573 |
295.42 |
Jun 07 2019 |
1145 |
328.46 |
Jun 07 2019 |
2033 |
333.6 |
May 31 2019 |
1139 |
328.46 |
May 31 2019 |
2395 |
356.28 |
May 31 2019 |
582 |
295.42 |
May 31 2019 |
1767 |
327.99 |
May 24 2019 |
2464 |
356.28 |
May 24 2019 |
591 |
297.36 |
May 24 2019 |
1159 |
328.46 |
May 24 2019 |
1808 |
327.99 |
May 17 2019 |
1171 |
328.46 |
May 17 2019 |
2477 |
356.28 |
May 17 2019 |
610 |
297.36 |
May 17 2019 |
1862 |
327.99 |
May 10 2019 |
1802 |
345.61 |
May 10 2019 |
609 |
297.36 |
May 10 2019 |
2477 |
356.28 |
May 10 2019 |
2422 |
339.95 |
May 03 2019 |
2320 |
352.66 |
May 03 2019 |
442 |
285.26 |
May 03 2019 |
1331 |
332.99 |
May 03 2019 |
2066 |
332.52 |
Apr 26 2019 |
2019 |
346.02 |
Apr 26 2019 |
471 |
288.41 |
Apr 26 2019 |
1755 |
344.61 |
Apr 26 2019 |
2846 |
346.42 |
Apr 19 2019 |
2068 |
346.02 |
Apr 19 2019 |
479 |
288.41 |
Apr 19 2019 |
2057 |
351.82 |
Apr 19 2019 |
2957 |
348.78 |
Apr 18 2019 |
2068 |
351.82 |
Apr 18 2019 |
2076 |
346.02 |
Apr 18 2019 |
480 |
288.41 |
Apr 12 2019 |
2110 |
346.02 |
Apr 12 2019 |
486 |
288.41 |
Apr 12 2019 |
1191 |
330.35 |
Apr 12 2019 |
2952 |
348.78 |
Apr 05 2019 |
1884 |
341.94 |
Apr 05 2019 |
466 |
288.41 |
Apr 05 2019 |
1125 |
330.35 |
Apr 05 2019 |
2349 |
340.22 |
Mar 29 2019 |
1886 |
341.94 |
Mar 29 2019 |
459 |
288.41 |
Mar 29 2019 |
1120 |
330.35 |
Mar 29 2019 |
2112 |
335.36 |
Mar 22 2019 |
1120 |
330.35 |
Mar 22 2019 |
2275 |
350.67 |
Mar 22 2019 |
478 |
288.41 |
Mar 22 2019 |
2271 |
338.32 |
Mar 15 2019 |
492 |
288.41 |
Mar 15 2019 |
2262 |
350.67 |
Mar 15 2019 |
1155 |
330.35 |
Mar 15 2019 |
2283 |
338.32 |
Mar 08 2019 |
459 |
288.41 |
Mar 08 2019 |
2044 |
346.27 |
Mar 08 2019 |
1141 |
330.35 |
Mar 08 2019 |
2014 |
332.85 |
Mar 01 2019 |
2055 |
346.27 |
Mar 01 2019 |
467 |
288.41 |
Mar 01 2019 |
1154 |
330.35 |
Mar 01 2019 |
2029 |
332.85 |
Feb 22 2019 |
965 |
322.95 |
Feb 22 2019 |
1974 |
344.56 |
Feb 22 2019 |
467 |
288.41 |
Feb 22 2019 |
2027 |
332.85 |
Feb 15 2019 |
1988 |
344.56 |
Feb 15 2019 |
473 |
288.41 |
Feb 15 2019 |
977 |
322.95 |
Feb 15 2019 |
2037 |
332.85 |
Feb 08 2019 |
1993 |
344.56 |
Feb 08 2019 |
511 |
288.41 |
Feb 08 2019 |
978 |
322.95 |
Feb 08 2019 |
2041 |
332.85 |
Feb 01 2019 |
511 |
288.41 |
Feb 01 2019 |
1996 |
344.56 |
Feb 01 2019 |
978 |
322.95 |
Feb 01 2019 |
2047 |
332.85 |
Jan 25 2019 |
511 |
288.41 |
Jan 25 2019 |
2000 |
344.56 |
Jan 25 2019 |
982 |
322.95 |
Jan 25 2019 |
2056 |
332.85 |
Jan 18 2019 |
510 |
288.41 |
Jan 18 2019 |
2014 |
344.56 |
Jan 18 2019 |
982 |
322.95 |
Jan 18 2019 |
2061 |
332.85 |
Jan 11 2019 |
2013 |
344.56 |
Jan 11 2019 |
510 |
288.41 |
Jan 11 2019 |
982 |
322.95 |
Jan 11 2019 |
2063 |
332.85 |
Jan 04 2019 |
982 |
322.95 |
Jan 04 2019 |
2016 |
344.56 |
Jan 04 2019 |
510 |
288.41 |
Jan 04 2019 |
2064 |
332.85 |
Dec 28 2018 |
510 |
288.41 |
Dec 28 2018 |
2016 |
344.56 |
Dec 28 2018 |
982 |
322.95 |
Dec 28 2018 |
2064 |
332.85 |
Dec 21 2018 |
510 |
288.41 |
Dec 21 2018 |
2016 |
344.56 |
Dec 21 2018 |
982 |
322.95 |
Dec 21 2018 |
2064 |
332.85 |
Dec 14 2018 |
982 |
322.95 |
Dec 14 2018 |
510 |
288.41 |
Dec 14 2018 |
2016 |
344.56 |
Dec 14 2018 |
2064 |
332.85 |
Dec 07 2018 |
2016 |
344.56 |
Dec 07 2018 |
512 |
288.41 |
Dec 07 2018 |
982 |
322.95 |
Dec 07 2018 |
2064 |
332.85 |
Nov 30 2018 |
982 |
322.95 |
Nov 30 2018 |
2016 |
344.56 |
Nov 30 2018 |
512 |
288.41 |
Nov 30 2018 |
2064 |
332.85 |
Nov 23 2018 |
982 |
322.95 |
Nov 23 2018 |
2016 |
344.56 |
Nov 23 2018 |
512 |
288.41 |
Nov 23 2018 |
2064 |
332.85 |
Nov 16 2018 |
2016 |
344.56 |
Nov 16 2018 |
512 |
288.41 |
Nov 16 2018 |
982 |
322.95 |
Nov 16 2018 |
2064 |
332.85 |
Nov 09 2018 |
512 |
288.41 |
Nov 09 2018 |
2016 |
344.56 |
Nov 09 2018 |
982 |
322.95 |
Nov 09 2018 |
2064 |
332.85 |
Nov 02 2018 |
2016 |
344.56 |
Nov 02 2018 |
512 |
288.41 |
Nov 02 2018 |
982 |
322.95 |
Nov 02 2018 |
2057 |
332.85 |
Oct 26 2018 |
982 |
322.95 |
Oct 26 2018 |
512 |
288.41 |
Oct 26 2018 |
2016 |
344.56 |
Oct 26 2018 |
2057 |
332.85 |
Oct 19 2018 |
512 |
288.41 |
Oct 19 2018 |
2016 |
344.56 |
Oct 19 2018 |
984 |
322.95 |
Oct 19 2018 |
2061 |
332.85 |
Oct 12 2018 |
2015 |
344.56 |
Oct 12 2018 |
512 |
288.41 |
Oct 12 2018 |
982 |
322.95 |
Oct 12 2018 |
2055 |
332.85 |
Oct 05 2018 |
983 |
322.95 |
Oct 05 2018 |
2014 |
344.56 |
Oct 05 2018 |
512 |
288.41 |
Oct 05 2018 |
2059 |
332.85 |
Sep 28 2018 |
512 |
288.41 |
Sep 28 2018 |
2014 |
344.56 |
Sep 28 2018 |
967 |
322.95 |
Sep 28 2018 |
2040 |
332.85 |
Sep 21 2018 |
509 |
288.41 |
Sep 21 2018 |
2005 |
344.56 |
Sep 21 2018 |
966 |
322.95 |
Sep 21 2018 |
2041 |
332.85 |
Sep 14 2018 |
2012 |
344.56 |
Sep 14 2018 |
512 |
288.41 |
Sep 14 2018 |
968 |
322.95 |
Sep 14 2018 |
2047 |
332.85 |
Sep 07 2018 |
515 |
288.41 |
Sep 07 2018 |
978 |
322.95 |
Sep 07 2018 |
2041 |
344.56 |
Sep 07 2018 |
2094 |
332.85 |
Aug 31 2018 |
987 |
322.95 |
Aug 31 2018 |
2062 |
344.56 |
Aug 31 2018 |
540 |
288.41 |
Aug 31 2018 |
2131 |
332.85 |
Aug 24 2018 |
957 |
322.95 |
Aug 24 2018 |
2006 |
344.56 |
Aug 24 2018 |
514 |
288.41 |
Aug 24 2018 |
2111 |
332.85 |
Aug 17 2018 |
2027 |
344.56 |
Aug 17 2018 |
962 |
322.95 |
Aug 17 2018 |
476 |
285.17 |
Aug 17 2018 |
2110 |
332.85 |
Aug 10 2018 |
2411 |
352.22 |
Aug 10 2018 |
471 |
285.17 |
Aug 10 2018 |
1033 |
322.95 |
Aug 10 2018 |
2421 |
337.7 |
Aug 03 2018 |
473 |
285.17 |
Aug 03 2018 |
2451 |
352.22 |
Aug 03 2018 |
1053 |
322.95 |
Aug 03 2018 |
2456 |
337.7 |
Jul 27 2018 |
483 |
285.17 |
Jul 27 2018 |
2436 |
352.22 |
Jul 27 2018 |
1057 |
322.95 |
Jul 27 2018 |
2464 |
337.7 |
Jul 20 2018 |
2498 |
352.22 |
Jul 20 2018 |
478 |
285.17 |
Jul 20 2018 |
1052 |
322.95 |
Jul 20 2018 |
2504 |
337.7 |
Jul 13 2018 |
1052 |
320.99 |
Jul 13 2018 |
564 |
290.8 |
Jul 13 2018 |
2582 |
356.82 |
Jul 13 2018 |
2011 |
329.52 |
Jul 06 2018 |
2454 |
356.82 |
Jul 06 2018 |
883 |
320.99 |
Jul 06 2018 |
561 |
290.8 |
Jul 06 2018 |
1815 |
329.52 |
Jun 29 2018 |
892 |
320.99 |
Jun 29 2018 |
592 |
293.15 |
Jun 29 2018 |
2466 |
356.82 |
Jun 29 2018 |
1819 |
329.52 |
Jun 22 2018 |
503 |
283.31 |
Jun 22 2018 |
2577 |
356.82 |
Jun 22 2018 |
919 |
320.99 |
Jun 22 2018 |
1895 |
329.52 |
Jun 15 2018 |
504 |
283.31 |
Jun 15 2018 |
933 |
320.99 |
Jun 15 2018 |
2637 |
356.82 |
Jun 15 2018 |
1898 |
329.52 |
Jun 08 2018 |
2794 |
358.51 |
Jun 08 2018 |
531 |
283.31 |
Jun 08 2018 |
933 |
320.99 |
Jun 08 2018 |
1777 |
326.25 |
Jun 01 2018 |
1145 |
320.99 |
Jun 01 2018 |
2338 |
349.76 |
Jun 01 2018 |
536 |
283.31 |
Jun 01 2018 |
1997 |
326.25 |
May 25 2018 |
555 |
283.31 |
May 25 2018 |
2415 |
349.76 |
May 25 2018 |
1155 |
320.99 |
May 25 2018 |
2068 |
326.25 |
May 18 2018 |
1165 |
320.99 |
May 18 2018 |
2435 |
349.76 |
May 18 2018 |
563 |
283.31 |
May 18 2018 |
2048 |
326.25 |
May 11 2018 |
567 |
283.31 |
May 11 2018 |
2426 |
349.76 |
May 11 2018 |
1159 |
320.99 |
May 11 2018 |
2105 |
326.25 |
May 04 2018 |
2544 |
349.76 |
May 04 2018 |
1219 |
320.99 |
May 04 2018 |
615 |
287.2 |
May 04 2018 |
2153 |
326.25 |
Apr 27 2018 |
801 |
298.84 |
Apr 27 2018 |
2567 |
349.76 |
Apr 27 2018 |
1394 |
326.92 |
Apr 27 2018 |
2545 |
333.55 |
Apr 20 2018 |
2610 |
349.76 |
Apr 20 2018 |
804 |
298.84 |
Apr 20 2018 |
1410 |
326.92 |
Apr 20 2018 |
2629 |
334.66 |
Apr 13 2018 |
2595 |
349.76 |
Apr 13 2018 |
1972 |
341.31 |
Apr 13 2018 |
787 |
298.84 |
Apr 13 2018 |
3814 |
353.26 |
Apr 06 2018 |
2599 |
349.76 |
Apr 06 2018 |
836 |
302.66 |
Apr 06 2018 |
2000 |
341.31 |
Apr 06 2018 |
3832 |
353.26 |
Mar 30 2018 |
720 |
294.63 |
Mar 30 2018 |
2616 |
349.76 |
Mar 30 2018 |
2068 |
341.31 |
Mar 30 2018 |
3919 |
353.26 |
Mar 23 2018 |
789 |
294.63 |
Mar 23 2018 |
2135 |
341.31 |
Mar 23 2018 |
2632 |
349.76 |
Mar 23 2018 |
3967 |
353.26 |
Mar 16 2018 |
2866 |
355.06 |
Mar 16 2018 |
796 |
294.63 |
Mar 16 2018 |
2641 |
349.76 |
Mar 16 2018 |
3693 |
349.17 |
Mar 09 2018 |
798 |
294.63 |
Mar 09 2018 |
2806 |
352.49 |
Mar 09 2018 |
2332 |
345.12 |
Mar 09 2018 |
3555 |
346.99 |
Mar 02 2018 |
808 |
294.63 |
Mar 02 2018 |
2816 |
352.49 |
Mar 02 2018 |
2378 |
345.12 |
Mar 02 2018 |
3701 |
346.99 |
Feb 23 2018 |
2408 |
345.12 |
Feb 23 2018 |
822 |
294.63 |
Feb 23 2018 |
2841 |
352.49 |
Feb 23 2018 |
3729 |
346.99 |
Feb 16 2018 |
790 |
294.63 |
Feb 16 2018 |
2842 |
352.49 |
Feb 16 2018 |
2444 |
345.12 |
Feb 16 2018 |
3739 |
346.99 |
Feb 09 2018 |
2842 |
352.49 |
Feb 09 2018 |
801 |
294.63 |
Feb 09 2018 |
2438 |
345.12 |
Feb 09 2018 |
3746 |
346.99 |
Feb 02 2018 |
799 |
294.63 |
Feb 02 2018 |
2840 |
352.49 |
Feb 02 2018 |
2443 |
345.12 |
Feb 02 2018 |
3752 |
346.99 |
Jan 26 2018 |
799 |
294.63 |
Jan 26 2018 |
2843 |
352.49 |
Jan 26 2018 |
2451 |
345.12 |
Jan 26 2018 |
3756 |
346.99 |
Jan 19 2018 |
2843 |
352.49 |
Jan 19 2018 |
799 |
294.63 |
Jan 19 2018 |
2451 |
345.12 |
Jan 19 2018 |
3753 |
346.99 |
Jan 12 2018 |
797 |
294.63 |
Jan 12 2018 |
2850 |
352.49 |
Jan 12 2018 |
2456 |
345.12 |
Jan 12 2018 |
3764 |
346.99 |
Jan 05 2018 |
2456 |
345.12 |
Jan 05 2018 |
2853 |
352.49 |
Jan 05 2018 |
797 |
294.63 |
Jan 05 2018 |
3768 |
346.99 |
Dec 29 2017 |
2853 |
352.49 |
Dec 29 2017 |
796 |
294.63 |
Dec 29 2017 |
2456 |
345.12 |
Dec 29 2017 |
3768 |
346.99 |
Dec 22 2017 |
2853 |
352.49 |
Dec 22 2017 |
796 |
294.63 |
Dec 22 2017 |
2456 |
345.12 |
Dec 22 2017 |
3768 |
346.99 |
Dec 15 2017 |
2456 |
345.12 |
Dec 15 2017 |
2854 |
352.49 |
Dec 15 2017 |
796 |
294.63 |
Dec 15 2017 |
3769 |
346.99 |
Dec 08 2017 |
2456 |
345.12 |
Dec 08 2017 |
2854 |
352.49 |
Dec 08 2017 |
796 |
294.63 |
Dec 08 2017 |
3769 |
346.99 |
Dec 01 2017 |
2854 |
352.49 |
Dec 01 2017 |
796 |
294.63 |
Dec 01 2017 |
2456 |
345.12 |
Dec 01 2017 |
3769 |
346.99 |
Nov 24 2017 |
2456 |
345.12 |
Nov 24 2017 |
796 |
294.63 |
Nov 24 2017 |
2854 |
352.49 |
Nov 24 2017 |
3769 |
346.99 |
Nov 17 2017 |
2456 |
345.12 |
Nov 17 2017 |
796 |
294.63 |
Nov 17 2017 |
2854 |
352.49 |
Nov 17 2017 |
3769 |
346.99 |
Nov 10 2017 |
796 |
294.63 |
Nov 10 2017 |
2854 |
352.49 |
Nov 10 2017 |
2461 |
345.12 |
Nov 10 2017 |
3773 |
346.99 |
Nov 03 2017 |
2854 |
352.49 |
Nov 03 2017 |
796 |
294.63 |
Nov 03 2017 |
2461 |
345.12 |
Nov 03 2017 |
3773 |
346.99 |
Oct 27 2017 |
2487 |
345.12 |
Oct 27 2017 |
2854 |
352.49 |
Oct 27 2017 |
796 |
294.63 |
Oct 27 2017 |
3794 |
346.99 |
Oct 20 2017 |
794 |
294.63 |
Oct 20 2017 |
2862 |
352.49 |
Oct 20 2017 |
2473 |
345.12 |
Oct 20 2017 |
3784 |
346.99 |
Oct 13 2017 |
2862 |
352.49 |
Oct 13 2017 |
794 |
294.63 |
Oct 13 2017 |
2487 |
345.12 |
Oct 13 2017 |
3796 |
346.99 |
Oct 06 2017 |
794 |
294.63 |
Oct 06 2017 |
2858 |
352.49 |
Oct 06 2017 |
2485 |
345.12 |
Oct 06 2017 |
3795 |
346.99 |
Sep 29 2017 |
2484 |
345.12 |
Sep 29 2017 |
2859 |
352.49 |
Sep 29 2017 |
796 |
294.63 |
Sep 29 2017 |
3766 |
346.99 |
Sep 22 2017 |
2859 |
352.49 |
Sep 22 2017 |
796 |
294.63 |
Sep 22 2017 |
2516 |
345.12 |
Sep 22 2017 |
3793 |
346.99 |
Sep 15 2017 |
2890 |
352.49 |
Sep 15 2017 |
799 |
294.63 |
Sep 15 2017 |
2522 |
345.12 |
Sep 15 2017 |
3836 |
346.99 |
Sep 08 2017 |
2507 |
345.12 |
Sep 08 2017 |
2909 |
352.49 |
Sep 08 2017 |
795 |
294.63 |
Sep 08 2017 |
3909 |
346.99 |
Sep 01 2017 |
2943 |
352.49 |
Sep 01 2017 |
827 |
294.63 |
Sep 01 2017 |
2481 |
345.12 |
Sep 01 2017 |
3883 |
346.99 |
Aug 25 2017 |
824 |
294.63 |
Aug 25 2017 |
2954 |
352.49 |
Aug 25 2017 |
2833 |
345.12 |
Aug 25 2017 |
4215 |
346.99 |
Aug 18 2017 |
1033 |
304.73 |
Aug 18 2017 |
2981 |
352.49 |
Aug 18 2017 |
2846 |
345.12 |
Aug 18 2017 |
4251 |
346.99 |
Aug 11 2017 |
2958 |
352.49 |
Aug 11 2017 |
1030 |
304.73 |
Aug 11 2017 |
2887 |
345.12 |
Aug 11 2017 |
4297 |
346.99 |
Aug 04 2017 |
2898 |
350.28 |
Aug 04 2017 |
1060 |
304.73 |
Aug 04 2017 |
2908 |
345.12 |
Aug 04 2017 |
4027 |
342.77 |
Jul 28 2017 |
1070 |
304.73 |
Jul 28 2017 |
2921 |
350.28 |
Jul 28 2017 |
2927 |
345.12 |
Jul 28 2017 |
3987 |
341.54 |
Jul 21 2017 |
3087 |
346.74 |
Jul 21 2017 |
1095 |
304.73 |
Jul 21 2017 |
2358 |
338.4 |
Jul 21 2017 |
5590 |
360.08 |
Jul 14 2017 |
909 |
290.64 |
Jul 14 2017 |
2384 |
338.4 |
Jul 14 2017 |
3013 |
344.93 |
Jul 14 2017 |
5311 |
356.59 |
Jul 07 2017 |
2426 |
338.4 |
Jul 07 2017 |
919 |
290.64 |
Jul 07 2017 |
3034 |
344.93 |
Jul 07 2017 |
5348 |
356.59 |
Jun 30 2017 |
3061 |
345.25 |
Jun 30 2017 |
2437 |
338.4 |
Jun 30 2017 |
943 |
292.4 |
Jun 30 2017 |
4680 |
348.27 |
Jun 23 2017 |
3155 |
345.25 |
Jun 23 2017 |
3140 |
338.4 |
Jun 23 2017 |
1082 |
298.42 |
Jun 23 2017 |
4684 |
348.27 |
Jun 16 2017 |
3772 |
346.8 |
Jun 16 2017 |
1073 |
298.42 |
Jun 16 2017 |
3156 |
345.25 |
Jun 16 2017 |
4933 |
350.62 |
Jun 09 2017 |
3015 |
345.25 |
Jun 09 2017 |
1077 |
298.42 |
Jun 09 2017 |
4968 |
363.68 |
Jun 09 2017 |
5432 |
357.51 |
Jun 02 2017 |
3179 |
345.25 |
Jun 02 2017 |
919 |
290.16 |
Jun 02 2017 |
4985 |
363.68 |
Jun 02 2017 |
5588 |
357.51 |
May 26 2017 |
1078 |
297.59 |
May 26 2017 |
5045 |
363.68 |
May 26 2017 |
3177 |
345.25 |
May 26 2017 |
5596 |
357.51 |
May 19 2017 |
1104 |
297.59 |
May 19 2017 |
5047 |
363.68 |
May 19 2017 |
2891 |
339.19 |
May 19 2017 |
5634 |
357.51 |
May 12 2017 |
2917 |
339.19 |
May 12 2017 |
3073 |
332.53 |
May 12 2017 |
1122 |
297.59 |
May 12 2017 |
4014 |
336.94 |
May 05 2017 |
1201 |
297.59 |
May 05 2017 |
3349 |
336.2 |
May 05 2017 |
2463 |
329.34 |
May 05 2017 |
3470 |
328.46 |
Apr 28 2017 |
3155 |
334.76 |
Apr 28 2017 |
944 |
284.72 |
Apr 28 2017 |
2613 |
331.92 |
Apr 28 2017 |
3613 |
330.47 |
Apr 21 2017 |
3031 |
330.6 |
Apr 21 2017 |
994 |
287.22 |
Apr 21 2017 |
2584 |
330 |
Apr 21 2017 |
3659 |
330.47 |
Apr 14 2017 |
2647 |
330 |
Apr 14 2017 |
1035 |
287.22 |
Apr 14 2017 |
3070 |
330.6 |
Apr 14 2017 |
3702 |
330.47 |
Apr 07 2017 |
3133 |
330.6 |
Apr 07 2017 |
1026 |
287.22 |
Apr 07 2017 |
2627 |
330 |
Apr 07 2017 |
2151 |
309.31 |
Mar 31 2017 |
1054 |
287.22 |
Mar 31 2017 |
3219 |
330.6 |
Mar 31 2017 |
2925 |
334.89 |
Mar 31 2017 |
1946 |
304.36 |
Mar 24 2017 |
2880 |
334.89 |
Mar 24 2017 |
1030 |
287.22 |
Mar 24 2017 |
3816 |
340.59 |
Mar 24 2017 |
1777 |
301.52 |
Mar 17 2017 |
1036 |
287.22 |
Mar 17 2017 |
3868 |
340.59 |
Mar 17 2017 |
2922 |
334.89 |
Mar 17 2017 |
1783 |
301.52 |
Mar 10 2017 |
2798 |
322.53 |
Mar 10 2017 |
1039 |
287.22 |
Mar 10 2017 |
2943 |
334.89 |
Mar 10 2017 |
1809 |
301.52 |
Mar 03 2017 |
2782 |
322.53 |
Mar 03 2017 |
1043 |
287.22 |
Mar 03 2017 |
2954 |
334.89 |
Mar 03 2017 |
1822 |
301.52 |
Feb 24 2017 |
1057 |
287.22 |
Feb 24 2017 |
2773 |
322.53 |
Feb 24 2017 |
2971 |
334.89 |
Feb 24 2017 |
1843 |
301.52 |
Feb 17 2017 |
1053 |
287.22 |
Feb 17 2017 |
2672 |
322.53 |
Feb 17 2017 |
3618 |
345.37 |
Feb 17 2017 |
2461 |
311.56 |
Feb 10 2017 |
2679 |
322.53 |
Feb 10 2017 |
1060 |
287.22 |
Feb 10 2017 |
3658 |
345.37 |
Feb 10 2017 |
2476 |
311.56 |
Feb 03 2017 |
3654 |
345.37 |
Feb 03 2017 |
2683 |
322.53 |
Feb 03 2017 |
1061 |
287.22 |
Feb 03 2017 |
2477 |
311.56 |
Jan 27 2017 |
1063 |
287.22 |
Jan 27 2017 |
2687 |
322.53 |
Jan 27 2017 |
3656 |
345.37 |
Jan 27 2017 |
2485 |
311.56 |
Jan 20 2017 |
1063 |
287.22 |
Jan 20 2017 |
2687 |
322.53 |
Jan 20 2017 |
3666 |
345.37 |
Jan 20 2017 |
2485 |
311.56 |
Jan 13 2017 |
3673 |
345.37 |
Jan 13 2017 |
1063 |
287.22 |
Jan 13 2017 |
2689 |
322.53 |
Jan 13 2017 |
2487 |
311.56 |
Jan 06 2017 |
3673 |
345.37 |
Jan 06 2017 |
2702 |
322.53 |
Jan 06 2017 |
1063 |
287.22 |
Jan 06 2017 |
2489 |
311.56 |
Dec 30 2016 |
2703 |
322.53 |
Dec 30 2016 |
1067 |
287.22 |
Dec 30 2016 |
3673 |
345.37 |
Dec 30 2016 |
2491 |
311.56 |
Dec 23 2016 |
3673 |
345.37 |
Dec 23 2016 |
2703 |
322.53 |
Dec 23 2016 |
1067 |
287.22 |
Dec 23 2016 |
2491 |
311.56 |
Dec 16 2016 |
3673 |
345.37 |
Dec 16 2016 |
1067 |
287.22 |
Dec 16 2016 |
2705 |
322.53 |
Dec 16 2016 |
2492 |
311.56 |
Dec 09 2016 |
1067 |
287.22 |
Dec 09 2016 |
2704 |
322.53 |
Dec 09 2016 |
3672 |
345.37 |
Dec 09 2016 |
2492 |
311.56 |
Dec 02 2016 |
2704 |
322.53 |
Dec 02 2016 |
1067 |
287.22 |
Dec 02 2016 |
3672 |
345.37 |
Dec 02 2016 |
2492 |
311.56 |
Nov 25 2016 |
3672 |
345.37 |
Nov 25 2016 |
1068 |
287.22 |
Nov 25 2016 |
2706 |
322.53 |
Nov 25 2016 |
2492 |
311.56 |
Nov 18 2016 |
1068 |
287.22 |
Nov 18 2016 |
2706 |
322.53 |
Nov 18 2016 |
3672 |
345.37 |
Nov 18 2016 |
2492 |
311.56 |
Nov 11 2016 |
2706 |
322.53 |
Nov 11 2016 |
1068 |
287.22 |
Nov 11 2016 |
3673 |
345.37 |
Nov 11 2016 |
2493 |
311.56 |
Nov 04 2016 |
1068 |
287.22 |
Nov 04 2016 |
2706 |
322.53 |
Nov 04 2016 |
3673 |
345.37 |
Nov 04 2016 |
2493 |
311.56 |
Oct 28 2016 |
3676 |
345.37 |
Oct 28 2016 |
1068 |
287.22 |
Oct 28 2016 |
2706 |
322.53 |
Oct 28 2016 |
2489 |
311.56 |
Oct 21 2016 |
1068 |
287.22 |
Oct 21 2016 |
2712 |
322.53 |
Oct 21 2016 |
3683 |
345.37 |
Oct 21 2016 |
2488 |
311.56 |
Oct 14 2016 |
2716 |
322.53 |
Oct 14 2016 |
1068 |
287.22 |
Oct 14 2016 |
3682 |
345.37 |
Oct 14 2016 |
2496 |
311.56 |
Oct 07 2016 |
3682 |
345.37 |
Oct 07 2016 |
2717 |
322.53 |
Oct 07 2016 |
1068 |
287.22 |
Oct 07 2016 |
2501 |
311.56 |
Sep 30 2016 |
1092 |
287.22 |
Sep 30 2016 |
2719 |
322.53 |
Sep 30 2016 |
3684 |
345.37 |
Sep 30 2016 |
2502 |
311.56 |
Sep 23 2016 |
1091 |
287.22 |
Sep 23 2016 |
2719 |
322.53 |
Sep 23 2016 |
3661 |
345.37 |
Sep 23 2016 |
2488 |
311.56 |
Sep 16 2016 |
1093 |
287.22 |
Sep 16 2016 |
2738 |
322.53 |
Sep 16 2016 |
3651 |
345.37 |
Sep 16 2016 |
2506 |
311.56 |
Sep 09 2016 |
1148 |
287.22 |
Sep 09 2016 |
2748 |
321.98 |
Sep 09 2016 |
3699 |
345.36 |
Sep 09 2016 |
2296 |
306.87 |
Sep 02 2016 |
988 |
279.13 |
Sep 02 2016 |
2789 |
321.98 |
Sep 02 2016 |
3712 |
345.36 |
Sep 02 2016 |
2325 |
306.87 |
Aug 26 2016 |
2794 |
321.98 |
Aug 26 2016 |
980 |
279.13 |
Aug 26 2016 |
3380 |
345.36 |
Aug 26 2016 |
2170 |
306.87 |
Aug 19 2016 |
3401 |
345.36 |
Aug 19 2016 |
2795 |
321.98 |
Aug 19 2016 |
996 |
279.13 |
Aug 19 2016 |
2169 |
306.87 |
Aug 12 2016 |
1230 |
279.13 |
Aug 12 2016 |
2857 |
321.98 |
Aug 12 2016 |
3413 |
345.36 |
Aug 12 2016 |
1740 |
285.47 |
Aug 05 2016 |
2881 |
321.98 |
Aug 05 2016 |
1240 |
279.13 |
Aug 05 2016 |
3483 |
345.36 |
Aug 05 2016 |
1824 |
285.47 |
Jul 29 2016 |
2873 |
337.16 |
Jul 29 2016 |
1222 |
279.13 |
Jul 29 2016 |
2885 |
321.98 |
Jul 29 2016 |
1801 |
285.47 |
Jul 22 2016 |
2979 |
337.16 |
Jul 22 2016 |
1255 |
278.35 |
Jul 22 2016 |
2982 |
322 |
Jul 22 2016 |
1925 |
287.02 |
Jun 22 2016 |
2683 |
329.41 |
Jun 22 2016 |
1936 |
299.15 |
Jun 22 2016 |
1468 |
286.18 |
Jun 22 2016 |
3113 |
301.59 |
Jun 15 2016 |
2742 |
329.41 |
Jun 15 2016 |
1977 |
299.15 |
Jun 15 2016 |
1501 |
286.18 |
Jun 15 2016 |
3181 |
301.59 |
Jun 08 2016 |
2020 |
299.15 |
Jun 08 2016 |
1514 |
286.18 |
Jun 08 2016 |
2721 |
329.41 |
Jun 08 2016 |
3186 |
301.59 |
Jun 01 2016 |
1337 |
274.93 |
Jun 01 2016 |
1592 |
288.35 |
Jun 01 2016 |
2763 |
329.41 |
Jun 01 2016 |
2384 |
285.06 |
May 25 2016 |
1644 |
288.35 |
May 25 2016 |
974 |
256.67 |
May 25 2016 |
1856 |
310.96 |
May 25 2016 |
2410 |
285.06 |
May 18 2016 |
975 |
256.67 |
May 18 2016 |
2093 |
299.38 |
May 18 2016 |
1882 |
310.96 |
May 18 2016 |
3081 |
296.08 |
May 11 2016 |
1829 |
310.31 |
May 11 2016 |
2106 |
299.38 |
May 11 2016 |
902 |
256.67 |
May 11 2016 |
2612 |
287.83 |
May 04 2016 |
919 |
256.67 |
May 04 2016 |
2069 |
299.38 |
May 04 2016 |
1136 |
291.93 |
May 04 2016 |
2594 |
287.83 |
Apr 27 2016 |
2071 |
297.73 |
Apr 27 2016 |
994 |
257.18 |
Apr 27 2016 |
1204 |
291.93 |
Apr 27 2016 |
2731 |
289.31 |
Apr 20 2016 |
868 |
279.19 |
Apr 20 2016 |
867 |
248.88 |
Apr 20 2016 |
2155 |
297.73 |
Apr 20 2016 |
2809 |
289.31 |
Apr 13 2016 |
1884 |
291.53 |
Apr 13 2016 |
886 |
248.88 |
Apr 13 2016 |
907 |
279.19 |
Apr 13 2016 |
2796 |
289.31 |
Apr 06 2016 |
944 |
279.19 |
Apr 06 2016 |
1912 |
291.53 |
Apr 06 2016 |
905 |
248.88 |
Apr 06 2016 |
2811 |
289.31 |
Mar 30 2016 |
937 |
279.19 |
Mar 30 2016 |
1879 |
291.53 |
Mar 30 2016 |
894 |
248.88 |
Mar 30 2016 |
2796 |
289.31 |
Mar 23 2016 |
905 |
248.88 |
Mar 23 2016 |
1888 |
291.53 |
Mar 23 2016 |
909 |
276.43 |
Mar 23 2016 |
2853 |
289.31 |
Mar 16 2016 |
904 |
248.88 |
Mar 16 2016 |
1840 |
291.53 |
Mar 16 2016 |
922 |
276.43 |
Mar 16 2016 |
2823 |
289.31 |
Mar 09 2016 |
911 |
248.88 |
Mar 09 2016 |
1836 |
291.53 |
Mar 09 2016 |
940 |
276.43 |
Mar 09 2016 |
2836 |
289.31 |
Mar 02 2016 |
927 |
276.43 |
Mar 02 2016 |
912 |
248.88 |
Mar 02 2016 |
1820 |
291.53 |
Mar 02 2016 |
2813 |
289.31 |
Feb 24 2016 |
916 |
248.88 |
Feb 24 2016 |
1815 |
291.53 |
Feb 24 2016 |
930 |
276.43 |
Feb 24 2016 |
2812 |
289.31 |
Feb 17 2016 |
1828 |
291.53 |
Feb 17 2016 |
917 |
248.88 |
Feb 17 2016 |
944 |
276.43 |
Feb 17 2016 |
2837 |
289.31 |
Feb 10 2016 |
961 |
276.43 |
Feb 10 2016 |
925 |
248.88 |
Feb 10 2016 |
1854 |
291.53 |
Feb 10 2016 |
2874 |
289.31 |
Feb 03 2016 |
1863 |
291.53 |
Feb 03 2016 |
925 |
248.88 |
Feb 03 2016 |
969 |
276.43 |
Feb 03 2016 |
2880 |
289.31 |
Jan 27 2016 |
1867 |
291.53 |
Jan 27 2016 |
925 |
248.88 |
Jan 27 2016 |
984 |
276.43 |
Jan 27 2016 |
2886 |
289.31 |
Jan 20 2016 |
1872 |
291.53 |
Jan 20 2016 |
924 |
248.88 |
Jan 20 2016 |
989 |
276.43 |
Jan 20 2016 |
2890 |
289.31 |
Jan 13 2016 |
988 |
276.43 |
Jan 13 2016 |
1872 |
291.53 |
Jan 13 2016 |
924 |
248.88 |
Jan 13 2016 |
2895 |
289.31 |
Jan 06 2016 |
924 |
248.88 |
Jan 06 2016 |
1873 |
291.53 |
Jan 06 2016 |
988 |
276.43 |
Jan 06 2016 |
2895 |
289.31 |
Dec 30 2015 |
1871 |
291.53 |
Dec 30 2015 |
925 |
248.88 |
Dec 30 2015 |
988 |
276.43 |
Dec 30 2015 |
2895 |
289.31 |
Dec 23 2015 |
1871 |
291.53 |
Dec 23 2015 |
925 |
248.88 |
Dec 23 2015 |
988 |
276.43 |
Dec 23 2015 |
2895 |
289.31 |
Dec 16 2015 |
925 |
248.88 |
Dec 16 2015 |
1871 |
291.53 |
Dec 16 2015 |
988 |
276.43 |
Dec 16 2015 |
2895 |
289.31 |
Dec 09 2015 |
925 |
248.88 |
Dec 09 2015 |
1871 |
291.53 |
Dec 09 2015 |
988 |
276.43 |
Dec 09 2015 |
2896 |
289.31 |
Dec 02 2015 |
1872 |
291.53 |
Dec 02 2015 |
925 |
248.88 |
Dec 02 2015 |
988 |
276.43 |
Dec 02 2015 |
2896 |
289.31 |
Nov 25 2015 |
988 |
276.43 |
Nov 25 2015 |
1872 |
291.53 |
Nov 25 2015 |
925 |
248.88 |
Nov 25 2015 |
2896 |
289.31 |
Nov 18 2015 |
925 |
248.88 |
Nov 18 2015 |
1872 |
291.53 |
Nov 18 2015 |
988 |
276.43 |
Nov 18 2015 |
2896 |
289.31 |
Nov 11 2015 |
925 |
248.88 |
Nov 11 2015 |
1872 |
291.53 |
Nov 11 2015 |
989 |
276.43 |
Nov 11 2015 |
2896 |
289.31 |
Nov 04 2015 |
989 |
276.43 |
Nov 04 2015 |
925 |
248.88 |
Nov 04 2015 |
1872 |
291.53 |
Nov 04 2015 |
2896 |
289.31 |
Oct 28 2015 |
1869 |
291.53 |
Oct 28 2015 |
925 |
248.88 |
Oct 28 2015 |
989 |
276.43 |
Oct 28 2015 |
2896 |
289.31 |
Oct 21 2015 |
988 |
276.43 |
Oct 21 2015 |
926 |
248.88 |
Oct 21 2015 |
1875 |
291.53 |
Oct 21 2015 |
2900 |
289.31 |
Oct 14 2015 |
989 |
276.43 |
Oct 14 2015 |
1874 |
291.53 |
Oct 14 2015 |
926 |
248.88 |
Oct 14 2015 |
2898 |
289.31 |
Oct 07 2015 |
1875 |
291.53 |
Oct 07 2015 |
926 |
248.88 |
Oct 07 2015 |
986 |
276.43 |
Oct 07 2015 |
2898 |
289.31 |
Sep 30 2015 |
1880 |
291.53 |
Sep 30 2015 |
927 |
248.88 |
Sep 30 2015 |
985 |
276.43 |
Sep 30 2015 |
2895 |
289.31 |
Sep 23 2015 |
936 |
248.88 |
Sep 23 2015 |
1881 |
291.53 |
Sep 23 2015 |
983 |
276.43 |
Sep 23 2015 |
2912 |
289.31 |
Sep 16 2015 |
978 |
276.43 |
Sep 16 2015 |
1595 |
283.88 |
Sep 16 2015 |
936 |
248.88 |
Sep 16 2015 |
2382 |
279.53 |
Sep 09 2015 |
915 |
247.38 |
Sep 09 2015 |
1602 |
283.88 |
Sep 09 2015 |
974 |
276.43 |
Sep 09 2015 |
2339 |
279.17 |
Sep 02 2015 |
816 |
242.73 |
Sep 02 2015 |
1588 |
283.88 |
Sep 02 2015 |
989 |
276.43 |
Sep 02 2015 |
2331 |
279.17 |
Aug 26 2015 |
1025 |
276.43 |
Aug 26 2015 |
1633 |
283.88 |
Aug 26 2015 |
826 |
242.73 |
Aug 26 2015 |
2356 |
279.17 |
Aug 19 2015 |
1631 |
283.88 |
Aug 19 2015 |
828 |
242.73 |
Aug 19 2015 |
1059 |
276.43 |
Aug 19 2015 |
2373 |
279.17 |
Aug 12 2015 |
1653 |
283.88 |
Aug 12 2015 |
826 |
242.73 |
Aug 12 2015 |
1006 |
276.43 |
Aug 12 2015 |
2385 |
279.17 |
Aug 05 2015 |
1551 |
281.69 |
Aug 05 2015 |
687 |
234.6 |
Aug 05 2015 |
794 |
268.06 |
Aug 05 2015 |
1695 |
264.5 |
Jul 29 2015 |
582 |
257.74 |
Jul 29 2015 |
1594 |
281.69 |
Jul 29 2015 |
826 |
242.73 |
Jul 29 2015 |
1108 |
247.6 |
Jul 22 2015 |
1459 |
278.81 |
Jul 22 2015 |
664 |
232.44 |
Jul 22 2015 |
581 |
257.74 |
Jul 22 2015 |
780 |
235.69 |
Jul 15 2015 |
1518 |
278.81 |
Jul 15 2015 |
458 |
215.03 |
Jul 15 2015 |
638 |
257.74 |
Jul 15 2015 |
808 |
235.69 |
Jul 08 2015 |
474 |
215.03 |
Jul 08 2015 |
1396 |
274.43 |
Jul 08 2015 |
642 |
257.74 |
Jul 08 2015 |
850 |
235.69 |
Jul 01 2015 |
1429 |
274.43 |
Jul 01 2015 |
487 |
215.03 |
Jul 01 2015 |
654 |
257.74 |
Jul 01 2015 |
868 |
235.69 |
Jun 24 2015 |
487 |
215.03 |
Jun 24 2015 |
1461 |
274.43 |
Jun 24 2015 |
671 |
257.74 |
Jun 24 2015 |
864 |
235.69 |
Jun 17 2015 |
466 |
213.82 |
Jun 17 2015 |
1476 |
274.43 |
Jun 17 2015 |
668 |
257.74 |
Jun 17 2015 |
893 |
235.69 |
Jun 10 2015 |
683 |
257.74 |
Jun 10 2015 |
470 |
213.82 |
Jun 10 2015 |
1508 |
274.43 |
Jun 10 2015 |
866 |
235.69 |
Jun 03 2015 |
1796 |
282.01 |
Jun 03 2015 |
539 |
218.27 |
Jun 03 2015 |
757 |
257.74 |
Jun 03 2015 |
1432 |
252.63 |
May 27 2015 |
546 |
218.27 |
May 27 2015 |
1820 |
282.01 |
May 27 2015 |
804 |
259.54 |
May 27 2015 |
1532 |
255.8 |
May 20 2015 |
815 |
259.54 |
May 20 2015 |
537 |
218.27 |
May 20 2015 |
1870 |
282.01 |
May 20 2015 |
1545 |
255.8 |
May 13 2015 |
1885 |
282.01 |
May 13 2015 |
526 |
218.27 |
May 13 2015 |
847 |
259.54 |
May 13 2015 |
1548 |
255.8 |
May 06 2015 |
551 |
222.84 |
May 06 2015 |
927 |
264.13 |
May 06 2015 |
1771 |
281.91 |
May 06 2015 |
2811 |
282.01 |
Apr 29 2015 |
1819 |
281.91 |
Apr 29 2015 |
579 |
222.84 |
Apr 29 2015 |
1001 |
264.13 |
Apr 29 2015 |
2894 |
282.01 |
Apr 22 2015 |
1018 |
264.13 |
Apr 22 2015 |
1827 |
281.91 |
Apr 22 2015 |
494 |
218.26 |
Apr 22 2015 |
2901 |
282.01 |
Apr 15 2015 |
481 |
218.26 |
Apr 15 2015 |
1798 |
280.99 |
Apr 15 2015 |
1044 |
264.13 |
Apr 15 2015 |
2329 |
271.07 |
Apr 08 2015 |
1053 |
264.13 |
Apr 08 2015 |
1836 |
280.99 |
Apr 08 2015 |
481 |
218.26 |
Apr 08 2015 |
2365 |
271.07 |
Apr 01 2015 |
488 |
218.26 |
Apr 01 2015 |
1871 |
280.99 |
Apr 01 2015 |
1096 |
264.13 |
Apr 01 2015 |
1913 |
262.06 |
Mar 25 2015 |
2112 |
287 |
Mar 25 2015 |
1062 |
264.13 |
Mar 25 2015 |
482 |
218.26 |
Mar 25 2015 |
1467 |
253.18 |
Mar 18 2015 |
2147 |
287 |
Mar 18 2015 |
488 |
218.26 |
Mar 18 2015 |
1066 |
264.13 |
Mar 18 2015 |
889 |
236 |
Mar 11 2015 |
1097 |
264.13 |
Mar 11 2015 |
2173 |
287 |
Mar 11 2015 |
492 |
218.26 |
Mar 11 2015 |
999 |
236 |
Mar 04 2015 |
492 |
218.26 |
Mar 04 2015 |
2202 |
287 |
Mar 04 2015 |
1135 |
264.13 |
Mar 04 2015 |
1010 |
236 |
Feb 25 2015 |
1153 |
264.13 |
Feb 25 2015 |
495 |
218.26 |
Feb 25 2015 |
2208 |
287 |
Feb 25 2015 |
1013 |
236 |
Feb 18 2015 |
1204 |
264.13 |
Feb 18 2015 |
495 |
218.26 |
Feb 18 2015 |
2240 |
287 |
Feb 18 2015 |
1034 |
236 |
Feb 11 2015 |
1214 |
264.13 |
Feb 11 2015 |
2254 |
287 |
Feb 11 2015 |
495 |
218.26 |
Feb 11 2015 |
1039 |
236 |
Feb 04 2015 |
2261 |
287 |
Feb 04 2015 |
495 |
218.26 |
Feb 04 2015 |
1218 |
264.13 |
Feb 04 2015 |
1035 |
236 |
Jan 28 2015 |
495 |
218.26 |
Jan 28 2015 |
2270 |
287 |
Jan 28 2015 |
1217 |
264.13 |
Jan 28 2015 |
1036 |
236 |
Jan 21 2015 |
495 |
218.26 |
Jan 21 2015 |
2278 |
287 |
Jan 21 2015 |
1227 |
264.13 |
Jan 21 2015 |
1040 |
236 |
Jan 14 2015 |
1228 |
264.13 |
Jan 14 2015 |
495 |
218.26 |
Jan 14 2015 |
2286 |
287 |
Jan 14 2015 |
1042 |
236 |
Jan 07 2015 |
1228 |
264.13 |
Jan 07 2015 |
2286 |
287 |
Jan 07 2015 |
495 |
218.26 |
Jan 07 2015 |
1045 |
236 |
Dec 31 2014 |
2286 |
287 |
Dec 31 2014 |
1228 |
264.13 |
Dec 31 2014 |
496 |
218.26 |
Dec 31 2014 |
1047 |
236 |
Dec 24 2014 |
1228 |
264.13 |
Dec 24 2014 |
2286 |
287 |
Dec 24 2014 |
496 |
218.26 |
Dec 24 2014 |
1047 |
236 |
Dec 17 2014 |
496 |
218.26 |
Dec 17 2014 |
2286 |
287 |
Dec 17 2014 |
1228 |
264.13 |
Dec 17 2014 |
1047 |
236 |
Dec 10 2014 |
496 |
218.26 |
Dec 10 2014 |
2286 |
287 |
Dec 10 2014 |
1228 |
264.13 |
Dec 10 2014 |
1047 |
236 |
Dec 03 2014 |
496 |
218.26 |
Dec 03 2014 |
2286 |
287 |
Dec 03 2014 |
1228 |
264.13 |
Dec 03 2014 |
1047 |
236 |
Nov 26 2014 |
1228 |
264.13 |
Nov 26 2014 |
2286 |
287 |
Nov 26 2014 |
496 |
218.26 |
Nov 26 2014 |
1047 |
236 |
Nov 19 2014 |
496 |
218.26 |
Nov 19 2014 |
2286 |
287 |
Nov 19 2014 |
1228 |
264.13 |
Nov 19 2014 |
1047 |
236 |
Nov 12 2014 |
2286 |
287 |
Nov 12 2014 |
496 |
218.26 |
Nov 12 2014 |
1228 |
264.13 |
Nov 12 2014 |
1047 |
236 |
Nov 05 2014 |
1228 |
264.13 |
Nov 05 2014 |
496 |
218.26 |
Nov 05 2014 |
2286 |
287 |
Nov 05 2014 |
1047 |
236 |
Oct 29 2014 |
1228 |
264.13 |
Oct 29 2014 |
2286 |
287 |
Oct 29 2014 |
496 |
218.26 |
Oct 29 2014 |
1047 |
236 |
Oct 22 2014 |
501 |
218.26 |
Oct 22 2014 |
2279 |
287 |
Oct 22 2014 |
1229 |
264.13 |
Oct 22 2014 |
1059 |
236 |
Oct 15 2014 |
1228 |
264.13 |
Oct 15 2014 |
2277 |
287 |
Oct 15 2014 |
501 |
218.26 |
Oct 15 2014 |
1061 |
236 |
Oct 08 2014 |
1229 |
264.13 |
Oct 08 2014 |
2275 |
287 |
Oct 08 2014 |
501 |
218.26 |
Oct 08 2014 |
1061 |
236 |
Oct 01 2014 |
2285 |
287 |
Oct 01 2014 |
499 |
218.26 |
Oct 01 2014 |
1230 |
264.13 |
Oct 01 2014 |
1059 |
236 |
Sep 24 2014 |
498 |
218.26 |
Sep 24 2014 |
2287 |
287 |
Sep 24 2014 |
1228 |
264.13 |
Sep 24 2014 |
1052 |
236 |
Sep 17 2014 |
1223 |
264.13 |
Sep 17 2014 |
497 |
218.26 |
Sep 17 2014 |
2316 |
287 |
Sep 17 2014 |
1051 |
236 |
Sep 10 2014 |
497 |
218.26 |
Sep 10 2014 |
2291 |
287 |
Sep 10 2014 |
1224 |
264.13 |
Sep 10 2014 |
1060 |
236 |
Sep 03 2014 |
466 |
216.47 |
Sep 03 2014 |
2325 |
287.22 |
Sep 03 2014 |
1231 |
264.26 |
Sep 03 2014 |
1236 |
240.92 |
Aug 27 2014 |
2361 |
287.22 |
Aug 27 2014 |
475 |
216.47 |
Aug 27 2014 |
1244 |
264.26 |
Aug 27 2014 |
1260 |
240.92 |
Aug 20 2014 |
1254 |
264.26 |
Aug 20 2014 |
2367 |
287.22 |
Aug 20 2014 |
478 |
216.47 |
Aug 20 2014 |
1263 |
240.92 |
Aug 13 2014 |
442 |
216.47 |
Aug 13 2014 |
2421 |
287.9 |
Aug 13 2014 |
1261 |
264.26 |
Aug 13 2014 |
1242 |
240.92 |
Aug 06 2014 |
439 |
216.47 |
Aug 06 2014 |
2446 |
287.9 |
Aug 06 2014 |
1290 |
264.26 |
Aug 06 2014 |
1247 |
240.92 |
Jul 30 2014 |
1420 |
268.03 |
Jul 30 2014 |
2463 |
287.9 |
Jul 30 2014 |
449 |
216.47 |
Jul 30 2014 |
1044 |
234.41 |
Jul 23 2014 |
2419 |
287.35 |
Jul 23 2014 |
564 |
225.94 |
Jul 23 2014 |
1413 |
268.03 |
Jul 23 2014 |
1501 |
246.77 |
Jul 16 2014 |
2402 |
287.35 |
Jul 16 2014 |
570 |
225.94 |
Jul 16 2014 |
1441 |
268.03 |
Jul 16 2014 |
1478 |
246.77 |
Jul 09 2014 |
547 |
225.94 |
Jul 09 2014 |
2693 |
292.57 |
Jul 09 2014 |
1580 |
271.07 |
Jul 09 2014 |
1739 |
252.94 |
Jul 02 2014 |
2734 |
292.57 |
Jul 02 2014 |
581 |
225.94 |
Jul 02 2014 |
1596 |
271.07 |
Jul 02 2014 |
1807 |
252.94 |
Jun 25 2014 |
550 |
225.94 |
Jun 25 2014 |
2847 |
293.34 |
Jun 25 2014 |
1634 |
271.07 |
Jun 25 2014 |
1642 |
249.33 |
Jun 18 2014 |
631 |
230.76 |
Jun 18 2014 |
3042 |
295.85 |
Jun 18 2014 |
1646 |
271.07 |
Jun 18 2014 |
2250 |
260.36 |
Jun 11 2014 |
1797 |
275.05 |
Jun 11 2014 |
692 |
233.28 |
Jun 11 2014 |
3089 |
295.85 |
Jun 11 2014 |
3196 |
275.57 |
Jun 04 2014 |
594 |
226.26 |
Jun 04 2014 |
3165 |
295.85 |
Jun 04 2014 |
1801 |
275.05 |
Jun 04 2014 |
2877 |
269.47 |
May 28 2014 |
3208 |
295.85 |
May 28 2014 |
588 |
226.26 |
May 28 2014 |
2190 |
283.7 |
May 28 2014 |
2719 |
266.75 |
May 21 2014 |
2201 |
283.7 |
May 21 2014 |
3259 |
295.85 |
May 21 2014 |
578 |
226.26 |
May 21 2014 |
2749 |
266.75 |
May 14 2014 |
2229 |
283.7 |
May 14 2014 |
2959 |
289.44 |
May 14 2014 |
597 |
226.26 |
May 14 2014 |
2580 |
263.3 |
May 07 2014 |
2220 |
274.74 |
May 07 2014 |
538 |
226.26 |
May 07 2014 |
2166 |
283.11 |
May 07 2014 |
2536 |
262.71 |
Apr 30 2014 |
1953 |
274.38 |
Apr 30 2014 |
2359 |
274.74 |
Apr 30 2014 |
661 |
229.42 |
Apr 30 2014 |
2647 |
262.62 |
Apr 23 2014 |
2062 |
274.96 |
Apr 23 2014 |
2393 |
274.74 |
Apr 23 2014 |
695 |
229.42 |
Apr 23 2014 |
2732 |
263.2 |
Apr 16 2014 |
697 |
229.42 |
Apr 16 2014 |
2383 |
274.74 |
Apr 16 2014 |
1512 |
260.4 |
Apr 16 2014 |
2916 |
266.03 |
Apr 09 2014 |
2659 |
279.32 |
Apr 09 2014 |
699 |
229.42 |
Apr 09 2014 |
1592 |
260.4 |
Apr 09 2014 |
3244 |
270.02 |
Apr 02 2014 |
1620 |
260.4 |
Apr 02 2014 |
2710 |
279.32 |
Apr 02 2014 |
695 |
229.42 |
Apr 02 2014 |
3169 |
270.02 |
Mar 26 2014 |
694 |
229.42 |
Mar 26 2014 |
2769 |
279.32 |
Mar 26 2014 |
1615 |
260.4 |
Mar 26 2014 |
2564 |
259.89 |
Mar 19 2014 |
713 |
229.42 |
Mar 19 2014 |
2345 |
270.03 |
Mar 19 2014 |
1617 |
260.4 |
Mar 19 2014 |
2033 |
248.91 |
Mar 12 2014 |
2370 |
270.03 |
Mar 12 2014 |
731 |
229.42 |
Mar 12 2014 |
1654 |
260.4 |
Mar 12 2014 |
2060 |
248.91 |
Mar 05 2014 |
1655 |
260.4 |
Mar 05 2014 |
2404 |
270.03 |
Mar 05 2014 |
749 |
229.42 |
Mar 05 2014 |
2090 |
248.91 |
Feb 26 2014 |
2433 |
270.03 |
Feb 26 2014 |
764 |
229.42 |
Feb 26 2014 |
1729 |
261.46 |
Feb 26 2014 |
1923 |
244.43 |
Feb 19 2014 |
762 |
229.42 |
Feb 19 2014 |
2449 |
270.03 |
Feb 19 2014 |
1773 |
261.46 |
Feb 19 2014 |
1949 |
244.43 |
Feb 12 2014 |
1771 |
261.46 |
Feb 12 2014 |
2448 |
270.03 |
Feb 12 2014 |
767 |
229.42 |
Feb 12 2014 |
1950 |
244.43 |
Feb 05 2014 |
767 |
229.42 |
Feb 05 2014 |
2492 |
270.03 |
Feb 05 2014 |
1805 |
261.46 |
Feb 05 2014 |
1980 |
244.43 |
Jan 29 2014 |
2520 |
270.03 |
Jan 29 2014 |
767 |
229.42 |
Jan 29 2014 |
1804 |
261.46 |
Jan 29 2014 |
1994 |
244.43 |
Jan 22 2014 |
766 |
229.42 |
Jan 22 2014 |
2532 |
270.03 |
Jan 22 2014 |
1802 |
261.46 |
Jan 22 2014 |
2003 |
244.43 |
Jan 15 2014 |
766 |
229.42 |
Jan 15 2014 |
2537 |
270.03 |
Jan 15 2014 |
1802 |
261.46 |
Jan 15 2014 |
2004 |
244.43 |
Jan 08 2014 |
2539 |
270.03 |
Jan 08 2014 |
766 |
229.42 |
Jan 08 2014 |
1802 |
261.46 |
Jan 08 2014 |
2006 |
244.43 |
Jan 01 2014 |
2540 |
270.03 |
Jan 01 2014 |
766 |
229.42 |
Jan 01 2014 |
1802 |
261.46 |
Jan 01 2014 |
2006 |
244.43 |
Dec 25 2013 |
1802 |
261.46 |
Dec 25 2013 |
767 |
229.42 |
Dec 25 2013 |
2540 |
270.03 |
Dec 25 2013 |
2007 |
244.43 |
Dec 18 2013 |
767 |
229.42 |
Dec 18 2013 |
2540 |
270.03 |
Dec 18 2013 |
1802 |
261.46 |
Dec 18 2013 |
2007 |
244.43 |
Dec 11 2013 |
767 |
229.42 |
Dec 11 2013 |
2540 |
270.03 |
Dec 11 2013 |
1802 |
261.46 |
Dec 11 2013 |
2007 |
244.43 |
Dec 04 2013 |
1802 |
261.46 |
Dec 04 2013 |
2540 |
270.03 |
Dec 04 2013 |
767 |
229.42 |
Dec 04 2013 |
2007 |
244.43 |
Nov 27 2013 |
1802 |
261.46 |
Nov 27 2013 |
2540 |
270.03 |
Nov 27 2013 |
767 |
229.42 |
Nov 27 2013 |
2007 |
244.43 |
Nov 20 2013 |
2540 |
270.03 |
Nov 20 2013 |
767 |
229.42 |
Nov 20 2013 |
1802 |
261.46 |
Nov 20 2013 |
2008 |
244.43 |
Nov 13 2013 |
1802 |
261.46 |
Nov 13 2013 |
2540 |
270.03 |
Nov 13 2013 |
767 |
229.42 |
Nov 13 2013 |
2008 |
244.43 |
Nov 06 2013 |
1802 |
261.46 |
Nov 06 2013 |
767 |
229.42 |
Nov 06 2013 |
2540 |
270.03 |
Nov 06 2013 |
2008 |
244.43 |
Oct 30 2013 |
767 |
229.42 |
Oct 30 2013 |
2539 |
270.03 |
Oct 30 2013 |
1802 |
261.46 |
Oct 30 2013 |
2008 |
244.43 |
Oct 23 2013 |
2539 |
270.03 |
Oct 23 2013 |
767 |
229.42 |
Oct 23 2013 |
1801 |
261.46 |
Oct 23 2013 |
2008 |
244.43 |
Oct 16 2013 |
1451 |
250.22 |
Oct 16 2013 |
2539 |
270.03 |
Oct 16 2013 |
767 |
229.42 |
Oct 16 2013 |
1752 |
239.39 |
Oct 09 2013 |
767 |
229.42 |
Oct 09 2013 |
2556 |
270.03 |
Oct 09 2013 |
1451 |
250.22 |
Oct 09 2013 |
1768 |
239.39 |
Oct 02 2013 |
2563 |
270.03 |
Oct 02 2013 |
779 |
229.42 |
Oct 02 2013 |
1454 |
250.22 |
Oct 02 2013 |
1775 |
239.39 |
Sep 25 2013 |
2662 |
272.26 |
Sep 25 2013 |
923 |
236.62 |
Sep 25 2013 |
1806 |
261.46 |
Sep 25 2013 |
3023 |
263.75 |
Sep 18 2013 |
1797 |
261.46 |
Sep 18 2013 |
2655 |
272.26 |
Sep 18 2013 |
922 |
236.62 |
Sep 18 2013 |
3010 |
263.75 |
Sep 11 2013 |
917 |
236.62 |
Sep 11 2013 |
2663 |
272.26 |
Sep 11 2013 |
1823 |
261.46 |
Sep 11 2013 |
3025 |
263.75 |
Sep 04 2013 |
2700 |
272.26 |
Sep 04 2013 |
920 |
236.62 |
Sep 04 2013 |
1852 |
261.46 |
Sep 04 2013 |
3055 |
263.75 |
Aug 28 2013 |
1872 |
261.46 |
Aug 28 2013 |
1089 |
242.41 |
Aug 28 2013 |
2726 |
272.26 |
Aug 28 2013 |
3847 |
275.75 |
Aug 21 2013 |
1091 |
242.41 |
Aug 21 2013 |
2764 |
272.26 |
Aug 21 2013 |
1846 |
260.22 |
Aug 21 2013 |
2750 |
256.59 |
Aug 14 2013 |
2792 |
272.26 |
Aug 14 2013 |
855 |
235.78 |
Aug 14 2013 |
1852 |
260.22 |
Aug 14 2013 |
2662 |
256.59 |
Aug 07 2013 |
867 |
235.78 |
Aug 07 2013 |
2852 |
272.26 |
Aug 07 2013 |
1862 |
260.22 |
Aug 07 2013 |
2268 |
247.86 |
Jul 31 2013 |
879 |
235.78 |
Jul 31 2013 |
2900 |
272.26 |
Jul 31 2013 |
1799 |
257.07 |
Jul 31 2013 |
1984 |
240.84 |
Jul 24 2013 |
2920 |
272.26 |
Jul 24 2013 |
785 |
230.56 |
Jul 24 2013 |
1803 |
257.07 |
Jul 24 2013 |
1846 |
237.77 |
Jul 17 2013 |
2927 |
272.26 |
Jul 17 2013 |
773 |
230.56 |
Jul 17 2013 |
1806 |
257.07 |
Jul 17 2013 |
1847 |
237.77 |
Jul 10 2013 |
1821 |
257.07 |
Jul 10 2013 |
2980 |
272.26 |
Jul 10 2013 |
722 |
227 |
Jul 10 2013 |
2088 |
241.97 |
Jul 03 2013 |
3020 |
272.26 |
Jul 03 2013 |
702 |
227 |
Jul 03 2013 |
1828 |
257.07 |
Jul 03 2013 |
2089 |
241.97 |
Jun 26 2013 |
702 |
227 |
Jun 26 2013 |
3140 |
272.26 |
Jun 26 2013 |
1837 |
257.07 |
Jun 26 2013 |
2156 |
241.97 |
Jun 19 2013 |
1878 |
257.07 |
Jun 19 2013 |
725 |
227 |
Jun 19 2013 |
2456 |
257.36 |
Jun 19 2013 |
1650 |
230.54 |
Jun 12 2013 |
1911 |
257.07 |
Jun 12 2013 |
2479 |
257.36 |
Jun 12 2013 |
804 |
227 |
Jun 12 2013 |
1721 |
230.54 |
Jun 05 2013 |
891 |
234.23 |
Jun 05 2013 |
2465 |
257.36 |
Jun 05 2013 |
1493 |
245.11 |
Jun 05 2013 |
2575 |
247.58 |
May 29 2013 |
1817 |
255.94 |
May 29 2013 |
2537 |
258.41 |
May 29 2013 |
898 |
234.23 |
May 29 2013 |
3760 |
268.82 |
May 22 2013 |
1833 |
254.4 |
May 22 2013 |
871 |
232.47 |
May 22 2013 |
2599 |
258.41 |
May 22 2013 |
3865 |
268.82 |
May 15 2013 |
2256 |
249.52 |
May 15 2013 |
920 |
232.47 |
May 15 2013 |
1872 |
254.4 |
May 15 2013 |
4139 |
272.26 |
May 08 2013 |
1888 |
239.81 |
May 08 2013 |
950 |
236.61 |
May 08 2013 |
1871 |
254.4 |
May 08 2013 |
5069 |
286.92 |
May 01 2013 |
1954 |
254.4 |
May 01 2013 |
1970 |
240.34 |
May 01 2013 |
1021 |
236.61 |
May 01 2013 |
4800 |
281.93 |
Apr 24 2013 |
2004 |
240.34 |
Apr 24 2013 |
1044 |
236.61 |
Apr 24 2013 |
1978 |
254.4 |
Apr 24 2013 |
4205 |
272.01 |
Apr 17 2013 |
1116 |
236.61 |
Apr 17 2013 |
2063 |
240.34 |
Apr 17 2013 |
2045 |
254.4 |
Apr 17 2013 |
4276 |
272.01 |
Apr 10 2013 |
2077 |
240.34 |
Apr 10 2013 |
1090 |
236.61 |
Apr 10 2013 |
1792 |
245.14 |
Apr 10 2013 |
3182 |
251.92 |
Apr 03 2013 |
1833 |
245.25 |
Apr 03 2013 |
1093 |
236.61 |
Apr 03 2013 |
2079 |
240.34 |
Apr 03 2013 |
2633 |
240.08 |
Mar 27 2013 |
1124 |
236.61 |
Mar 27 2013 |
2116 |
240.34 |
Mar 27 2013 |
1887 |
245.25 |
Mar 27 2013 |
2672 |
240.08 |
Mar 20 2013 |
1025 |
232.52 |
Mar 20 2013 |
2092 |
240.34 |
Mar 20 2013 |
1896 |
245.25 |
Mar 20 2013 |
2692 |
240.08 |
Mar 13 2013 |
2082 |
274.29 |
Mar 13 2013 |
824 |
239.68 |
Mar 13 2013 |
2045 |
225.74 |
Oct 19 2012 |
2655 |
267.13 |
Oct 19 2012 |
1113 |
238.08 |
Oct 19 2012 |
2428 |
266.09 |
Oct 19 2012 |
2520 |
247.25 |
Sep 23 2012 |
2437 |
266.09 |
Sep 23 2012 |
1098 |
238.08 |
Sep 23 2012 |
2659 |
267.13 |
Sep 23 2012 |
2527 |
247.25 |
Aug 31 2012 |
1033 |
235.32 |
Aug 31 2012 |
2287 |
259.56 |
Aug 31 2012 |
2094 |
257.71 |
Aug 31 2012 |
2050 |
236.76 |
Aug 24 2012 |
2084 |
257.71 |
Aug 24 2012 |
1032 |
235.32 |
Aug 24 2012 |
2171 |
256.25 |
Aug 24 2012 |
2045 |
236.76 |
Aug 10 2012 |
1019 |
235.32 |
Aug 10 2012 |
2251 |
259.56 |
Aug 10 2012 |
2076 |
257.71 |
Aug 10 2012 |
2292 |
242.36 |
Aug 03 2012 |
2257 |
262.93 |
Aug 03 2012 |
1010 |
235.32 |
Aug 03 2012 |
2232 |
259.56 |
Aug 03 2012 |
2543 |
247.85 |
Jul 27 2012 |
2483 |
271.1 |
Jul 27 2012 |
1030 |
237.89 |
Jul 27 2012 |
2201 |
259.56 |
Jul 27 2012 |
3144 |
263.31 |
Jul 06 2012 |
2212 |
260.39 |
Jul 06 2012 |
1046 |
242.4 |
Jul 06 2012 |
2353 |
268.66 |
Jul 06 2012 |
3317 |
267.65 |
Jun 22 2012 |
1912 |
254.1 |
Jun 22 2012 |
1450 |
270.1 |
Jun 22 2012 |
2366 |
268.66 |
Jun 22 2012 |
3443 |
272.76 |
Jun 15 2012 |
1970 |
255.07 |
Jun 15 2012 |
1523 |
270.1 |
Jun 15 2012 |
2234 |
265.15 |
Jun 15 2012 |
3684 |
272.76 |
Jun 08 2012 |
1643 |
275.81 |
Jun 08 2012 |
1251 |
229.4 |
Jun 08 2012 |
2235 |
265.15 |
Jun 08 2012 |
3097 |
261.07 |
Jun 01 2012 |
1495 |
240.61 |
Jun 01 2012 |
1753 |
275.81 |
Jun 01 2012 |
2314 |
265.33 |
Jun 01 2012 |
3110 |
261.07 |
May 25 2012 |
1306 |
239.08 |
May 25 2012 |
1847 |
283.06 |
May 25 2012 |
1940 |
256.79 |
May 25 2012 |
2591 |
251.35 |
May 18 2012 |
1945 |
283.06 |
May 18 2012 |
1248 |
233.71 |
May 18 2012 |
2256 |
263.86 |
May 18 2012 |
2841 |
255.94 |
May 11 2012 |
1934 |
283.06 |
May 11 2012 |
1248 |
233.71 |
May 11 2012 |
2375 |
268.73 |
May 11 2012 |
3258 |
264.9 |
May 04 2012 |
2233 |
269.18 |
May 04 2012 |
1664 |
257.51 |
May 04 2012 |
1784 |
283.06 |
May 04 2012 |
3217 |
264.9 |
Apr 27 2012 |
1617 |
283.06 |
Apr 27 2012 |
1982 |
271.21 |
Apr 27 2012 |
2019 |
269.18 |
Apr 27 2012 |
3389 |
268.85 |
Apr 13 2012 |
1453 |
262.8 |
Apr 13 2012 |
1832 |
274.85 |
Apr 13 2012 |
1384 |
281.46 |
Apr 13 2012 |
2941 |
263.78 |
Apr 06 2012 |
1360 |
262.8 |
Apr 06 2012 |
1780 |
274.85 |
Apr 06 2012 |
1323 |
281.46 |
Apr 06 2012 |
2923 |
263.78 |
Mar 27 2012 |
1587 |
276.55 |
Mar 27 2012 |
1763 |
274.85 |
Mar 27 2012 |
1578 |
292.22 |
Mar 27 2012 |
3674 |
281.69 |
Sep 23 2011 |
2453 |
283.28 |
Sep 23 2011 |
2097 |
276.55 |
Sep 23 2011 |
3422 |
286.32 |
Sep 16 2011 |
2437 |
283.28 |
Sep 16 2011 |
2095 |
276.55 |
Sep 16 2011 |
3136 |
279.19 |
Sep 10 2011 |
2385 |
283.28 |
Sep 10 2011 |
2056 |
276.55 |
Sep 10 2011 |
3105 |
278.86 |
Sep 02 2011 |
2013 |
276.55 |
Sep 02 2011 |
2385 |
283.28 |
Sep 02 2011 |
3075 |
278.86 |
Aug 26 2011 |
2382 |
283.28 |
Aug 26 2011 |
2012 |
276.55 |
Aug 26 2011 |
3075 |
278.86 |
Aug 19 2011 |
2279 |
290.01 |
Aug 19 2011 |
2287 |
283.28 |
Aug 19 2011 |
2916 |
284.85 |
Aug 12 2011 |
2379 |
288.62 |
Aug 12 2011 |
2270 |
290.01 |
Aug 12 2011 |
2886 |
284.97 |
Aug 05 2011 |
1834 |
271.89 |
Aug 05 2011 |
2388 |
289.42 |
Aug 05 2011 |
2729 |
280.39 |
Jul 29 2011 |
2373 |
289.42 |
Jul 29 2011 |
1832 |
271.89 |
Jul 29 2011 |
2743 |
280.83 |
Jul 22 2011 |
1692 |
271.89 |
Jul 22 2011 |
2222 |
289.42 |
Jul 22 2011 |
2590 |
280.83 |
Jul 15 2011 |
2108 |
289.42 |
Jul 15 2011 |
1614 |
271.89 |
Jul 15 2011 |
2468 |
280.83 |
Jul 08 2011 |
2211 |
298.51 |
Jul 08 2011 |
2293 |
275.63 |
Jul 01 2011 |
1602 |
298.51 |
Jul 01 2011 |
1781 |
275.63 |
Jun 17 2011 |
1529 |
298.51 |
Jun 17 2011 |
1745 |
272.55 |
Jun 10 2011 |
1204 |
267.53 |
Jun 10 2011 |
1504 |
258.15 |
Jun 03 2011 |
1099 |
267.53 |
Jun 03 2011 |
1405 |
258.15 |
May 29 2011 |
1092 |
267.53 |
May 29 2011 |
1428 |
258.15 |
May 06 2011 |
1036 |
267.53 |
May 06 2011 |
1706 |
267.53 |
Apr 22 2011 |
967 |
249.66 |
Apr 22 2011 |
1493 |
249.66 |
Apr 01 2011 |
1204 |
249.66 |
Apr 01 2011 |
1580 |
249.66 |
Oct 15 2010 |
1603 |
251.7 |
Oct 15 2010 |
4532 |
375.85 |
Oct 15 2010 |
2995 |
292.12 |
Aug 15 2010 |
1553 |
251.7 |
Aug 15 2010 |
4373 |
375.85 |
Aug 15 2010 |
2929 |
292.12 |
Aug 01 2010 |
4277 |
375.85 |
Aug 01 2010 |
1949 |
282 |
Aug 01 2010 |
4220 |
329.17 |
Jul 15 2010 |
3864 |
375.85 |
Jul 15 2010 |
1843 |
282 |
Jul 15 2010 |
3917 |
329.17 |
Jul 01 2010 |
1889 |
282 |
Jul 01 2010 |
4055 |
375.85 |
Jul 01 2010 |
4081 |
329.17 |
Jun 15 2010 |
3937 |
375.85 |
Jun 15 2010 |
1803 |
282 |
Jun 15 2010 |
3905 |
329.17 |
Jun 01 2010 |
1566 |
282 |
Jun 01 2010 |
2189 |
282 |
May 27 2010 |
1282 |
282 |
May 27 2010 |
2526 |
305.83 |
May 15 2010 |
1457 |
282 |
May 15 2010 |
2033 |
282 |
Apr 30 2010 |
1353 |
282 |
Apr 30 2010 |
1956 |
282 |
Apr 15 2010 |
1231 |
282 |
Apr 15 2010 |
1851 |
282 |
Apr 02 2010 |
1636 |
329 |
Apr 02 2010 |
2772 |
329 |