| Apr 19 2024 |
2583 |
362.9 |
| Apr 19 2024 |
847 |
272.47 |
| Apr 19 2024 |
1685 |
310.52 |
| Apr 17 2024 |
2596 |
362.9 |
| Apr 17 2024 |
844 |
272.47 |
| Apr 17 2024 |
1680 |
310.52 |
| Apr 10 2024 |
2620 |
362.9 |
| Apr 10 2024 |
845 |
272.47 |
| Apr 10 2024 |
1697 |
310.52 |
| Apr 03 2024 |
2585 |
362.9 |
| Apr 03 2024 |
857 |
272.47 |
| Apr 03 2024 |
1690 |
310.52 |
| Mar 27 2024 |
2602 |
362.9 |
| Mar 27 2024 |
843 |
272.47 |
| Mar 27 2024 |
3478 |
302.01 |
| Mar 21 2024 |
2589 |
362.9 |
| Mar 21 2024 |
849 |
272.47 |
| Mar 21 2024 |
3468 |
302.01 |
| Mar 14 2024 |
2617 |
362.9 |
| Mar 14 2024 |
841 |
272.47 |
| Mar 14 2024 |
3425 |
302.01 |
| Mar 07 2024 |
2616 |
362.9 |
| Mar 07 2024 |
841 |
272.47 |
| Mar 07 2024 |
3427 |
302.01 |
| Feb 29 2024 |
2606 |
362.9 |
| Feb 29 2024 |
843 |
272.47 |
| Feb 29 2024 |
3447 |
302.01 |
| Feb 22 2024 |
2618 |
362.9 |
| Feb 22 2024 |
843 |
272.47 |
| Feb 22 2024 |
3470 |
302.01 |
| Feb 15 2024 |
2555 |
362.9 |
| Feb 15 2024 |
854 |
272.47 |
| Feb 15 2024 |
3452 |
302.01 |
| Feb 08 2024 |
2552 |
362.9 |
| Feb 08 2024 |
854 |
272.47 |
| Feb 08 2024 |
3427 |
302.01 |
| Feb 01 2024 |
2511 |
362.9 |
| Feb 01 2024 |
855 |
272.47 |
| Feb 01 2024 |
3354 |
302.01 |
| Jan 25 2024 |
2484 |
362.9 |
| Jan 25 2024 |
854 |
272.47 |
| Jan 25 2024 |
3348 |
302.01 |
| Jan 18 2024 |
2484 |
362.9 |
| Jan 18 2024 |
853 |
272.47 |
| Jan 18 2024 |
3346 |
302.01 |
| Jan 11 2024 |
2484 |
362.9 |
| Jan 11 2024 |
854 |
272.47 |
| Jan 11 2024 |
3347 |
302.01 |
| Jan 04 2024 |
2484 |
362.9 |
| Jan 04 2024 |
854 |
272.47 |
| Jan 04 2024 |
3348 |
302.01 |
| Dec 28 2023 |
2484 |
362.9 |
| Dec 28 2023 |
854 |
272.47 |
| Dec 28 2023 |
3348 |
302.01 |
| Dec 21 2023 |
2484 |
362.9 |
| Dec 21 2023 |
854 |
272.47 |
| Dec 21 2023 |
3348 |
302.01 |
| Dec 14 2023 |
2484 |
362.9 |
| Dec 14 2023 |
854 |
272.47 |
| Dec 14 2023 |
3347 |
302.01 |
| Dec 07 2023 |
2484 |
362.9 |
| Dec 07 2023 |
847 |
272.47 |
| Dec 07 2023 |
3347 |
302.01 |
| Nov 30 2023 |
2494 |
362.9 |
| Nov 30 2023 |
837 |
272.47 |
| Nov 30 2023 |
3349 |
302.01 |
| Nov 23 2023 |
2495 |
362.9 |
| Nov 23 2023 |
829 |
272.47 |
| Nov 23 2023 |
3346 |
302.01 |
| Nov 16 2023 |
2496 |
362.9 |
| Nov 16 2023 |
809 |
272.47 |
| Nov 16 2023 |
3341 |
302.01 |
| Nov 09 2023 |
2507 |
362.9 |
| Nov 09 2023 |
738 |
272.47 |
| Nov 09 2023 |
3342 |
302.01 |
| Nov 02 2023 |
2505 |
362.9 |
| Nov 02 2023 |
735 |
272.47 |
| Nov 02 2023 |
3342 |
302.01 |
| Oct 26 2023 |
2499 |
362.9 |
| Oct 26 2023 |
737 |
272.47 |
| Oct 26 2023 |
3344 |
302.01 |
| Oct 19 2023 |
2501 |
362.9 |
| Oct 19 2023 |
738 |
272.47 |
| Oct 19 2023 |
3313 |
302.01 |
| Oct 12 2023 |
2495 |
362.9 |
| Oct 12 2023 |
736 |
272.47 |
| Oct 12 2023 |
3314 |
302.01 |
| Oct 05 2023 |
2466 |
362.9 |
| Oct 05 2023 |
731 |
272.47 |
| Oct 05 2023 |
3246 |
302.01 |
| Sep 28 2023 |
2468 |
362.9 |
| Sep 28 2023 |
724 |
272.47 |
| Sep 28 2023 |
3272 |
302.01 |
| Sep 21 2023 |
2463 |
362.9 |
| Sep 21 2023 |
722 |
272.47 |
| Sep 21 2023 |
3271 |
302.01 |
| Sep 14 2023 |
2486 |
362.9 |
| Sep 14 2023 |
736 |
272.47 |
| Sep 14 2023 |
3275 |
302.01 |
| Sep 07 2023 |
2499 |
362.9 |
| Sep 07 2023 |
733 |
272.47 |
| Sep 07 2023 |
3270 |
302.01 |
| Aug 31 2023 |
2495 |
362.9 |
| Aug 31 2023 |
731 |
272.47 |
| Aug 31 2023 |
3312 |
302.01 |
| Aug 24 2023 |
2514 |
362.9 |
| Aug 24 2023 |
728 |
272.47 |
| Aug 24 2023 |
3297 |
302.01 |
| Aug 17 2023 |
2526 |
362.9 |
| Aug 17 2023 |
739 |
272.47 |
| Aug 17 2023 |
3317 |
302.01 |
| Aug 10 2023 |
2534 |
362.9 |
| Aug 10 2023 |
740 |
272.47 |
| Aug 10 2023 |
3336 |
302.01 |
| Aug 03 2023 |
2520 |
362.9 |
| Aug 03 2023 |
743 |
272.47 |
| Aug 03 2023 |
3336 |
302.01 |
| Jul 27 2023 |
2525 |
362.9 |
| Jul 27 2023 |
749 |
272.47 |
| Jul 27 2023 |
3335 |
302.01 |
| Jul 20 2023 |
2582 |
362.9 |
| Jul 20 2023 |
727 |
272.47 |
| Jul 20 2023 |
3324 |
302.01 |
| Jul 13 2023 |
2607 |
362.9 |
| Jul 13 2023 |
729 |
272.47 |
| Jul 13 2023 |
3348 |
302.01 |
| Jul 06 2023 |
2616 |
362.9 |
| Jul 06 2023 |
126 |
185 |
| Jul 06 2023 |
3361 |
302.01 |
| Jun 29 2023 |
2614 |
362.9 |
| Jun 29 2023 |
127 |
185 |
| Jun 29 2023 |
3361 |
302.01 |
| Jun 22 2023 |
2610 |
362.9 |
| Jun 22 2023 |
132 |
185 |
| Jun 22 2023 |
3374 |
302.01 |
| Jun 15 2023 |
2513 |
362.9 |
| Jun 15 2023 |
136 |
185 |
| Jun 15 2023 |
3396 |
302.01 |
| Jun 08 2023 |
2523 |
362.9 |
| Jun 08 2023 |
129 |
185 |
| Jun 08 2023 |
3423 |
302.01 |
| Jun 01 2023 |
2509 |
362.9 |
| Jun 01 2023 |
120 |
185 |
| Jun 01 2023 |
3417 |
302.01 |
| May 25 2023 |
2525 |
362.9 |
| May 25 2023 |
118 |
185 |
| May 25 2023 |
3420 |
302.01 |
| May 18 2023 |
2495 |
362.9 |
| May 18 2023 |
118 |
185 |
| May 18 2023 |
3437 |
302.01 |
| May 11 2023 |
2509 |
362.9 |
| May 11 2023 |
120 |
185 |
| May 11 2023 |
3398 |
302.01 |
| May 04 2023 |
2463 |
362.9 |
| May 04 2023 |
109 |
185 |
| May 04 2023 |
3325 |
302.01 |
| Apr 27 2023 |
1483 |
300.49 |
| Apr 27 2023 |
788 |
271.57 |
| Apr 20 2023 |
1436 |
300.49 |
| Apr 20 2023 |
757 |
271.57 |
| Apr 13 2023 |
1407 |
300.49 |
| Apr 13 2023 |
755 |
271.57 |
| Apr 06 2023 |
1354 |
300.49 |
| Apr 06 2023 |
763 |
271.57 |
| Mar 30 2023 |
1251 |
300.49 |
| Mar 30 2023 |
742 |
271.57 |
| Mar 23 2023 |
1237 |
300.49 |
| Mar 23 2023 |
745 |
271.57 |
| Mar 16 2023 |
1237 |
300.49 |
| Mar 16 2023 |
741 |
271.57 |
| Mar 09 2023 |
1234 |
300.49 |
| Mar 09 2023 |
725 |
271.57 |
| Mar 02 2023 |
1235 |
300.49 |
| Mar 02 2023 |
729 |
271.57 |
| Feb 23 2023 |
1243 |
300.49 |
| Feb 23 2023 |
725 |
271.57 |
| Feb 16 2023 |
1237 |
300.49 |
| Feb 16 2023 |
736 |
271.57 |
| Feb 09 2023 |
1237 |
300.49 |
| Feb 09 2023 |
737 |
271.57 |
| Feb 02 2023 |
1234 |
300.49 |
| Feb 02 2023 |
723 |
271.57 |
| Jan 26 2023 |
1231 |
300.49 |
| Jan 26 2023 |
725 |
271.57 |
| Jan 19 2023 |
1231 |
300.49 |
| Jan 19 2023 |
721 |
271.57 |
| Jan 12 2023 |
1233 |
300.49 |
| Jan 12 2023 |
721 |
271.57 |
| Jan 05 2023 |
1233 |
300.49 |
| Jan 05 2023 |
721 |
271.57 |
| Dec 29 2022 |
1233 |
300.49 |
| Dec 29 2022 |
722 |
271.57 |
| Dec 22 2022 |
1233 |
300.49 |
| Dec 22 2022 |
722 |
271.57 |
| Dec 15 2022 |
1234 |
300.49 |
| Dec 15 2022 |
724 |
271.57 |
| Dec 08 2022 |
1239 |
300.49 |
| Dec 08 2022 |
725 |
271.57 |
| Dec 01 2022 |
1245 |
300.49 |
| Dec 01 2022 |
725 |
271.57 |
| Nov 24 2022 |
1245 |
300.49 |
| Nov 24 2022 |
725 |
271.57 |
| Nov 17 2022 |
1239 |
300.49 |
| Nov 17 2022 |
726 |
271.57 |
| Nov 10 2022 |
1244 |
300.49 |
| Nov 10 2022 |
726 |
271.57 |
| Nov 03 2022 |
1238 |
300.49 |
| Nov 03 2022 |
725 |
271.57 |
| Oct 27 2022 |
1241 |
300.49 |
| Oct 27 2022 |
725 |
271.57 |
| Oct 20 2022 |
1240 |
300.49 |
| Oct 20 2022 |
729 |
271.57 |
| Oct 13 2022 |
1240 |
300.49 |
| Oct 13 2022 |
727 |
271.57 |
| Oct 06 2022 |
1240 |
300.49 |
| Oct 06 2022 |
727 |
271.57 |
| Sep 29 2022 |
5336 |
415.98 |
| Sep 29 2022 |
725 |
271.57 |
| Sep 22 2022 |
5238 |
415.98 |
| Sep 22 2022 |
723 |
271.57 |
| Sep 15 2022 |
5277 |
415.98 |
| Sep 15 2022 |
722 |
271.57 |
| Sep 08 2022 |
5137 |
415.98 |
| Sep 08 2022 |
720 |
271.57 |
| Sep 01 2022 |
5126 |
415.98 |
| Sep 01 2022 |
716 |
271.57 |
| Aug 25 2022 |
5132 |
415.98 |
| Aug 25 2022 |
715 |
271.57 |
| Aug 18 2022 |
5138 |
415.98 |
| Aug 18 2022 |
721 |
271.57 |
| Aug 11 2022 |
5138 |
415.98 |
| Aug 11 2022 |
868 |
285 |
| Aug 04 2022 |
5138 |
415.98 |
| Aug 04 2022 |
851 |
285 |
| Jul 28 2022 |
5146 |
415.98 |
| Jul 28 2022 |
839 |
285 |
| Jul 21 2022 |
5165 |
415.98 |
| Jul 21 2022 |
839 |
285 |
| Jul 14 2022 |
5169 |
415.98 |
| Jul 14 2022 |
857 |
285 |
| Jul 07 2022 |
5182 |
415.98 |
| Jul 07 2022 |
855 |
285 |
| Jun 30 2022 |
5182 |
415.98 |
| Jun 30 2022 |
851 |
285 |
| Jun 23 2022 |
5061 |
415.98 |
| Jun 23 2022 |
857 |
285 |
| Jun 16 2022 |
5078 |
415.98 |
| Jun 16 2022 |
867 |
285 |
| Jun 09 2022 |
4380 |
415.98 |
| Jun 09 2022 |
880 |
285 |
| Jun 02 2022 |
4096 |
415.98 |
| Jun 02 2022 |
875 |
285 |
| May 26 2022 |
4023 |
415.98 |
| May 26 2022 |
867 |
285 |
| May 19 2022 |
4019 |
415.98 |
| May 19 2022 |
869 |
285 |
| May 12 2022 |
4019 |
415.98 |
| May 12 2022 |
860 |
285 |
| May 05 2022 |
3844 |
415.98 |
| Apr 28 2022 |
3844 |
415.98 |
| Apr 21 2022 |
3769 |
415.98 |
| Apr 14 2022 |
3783 |
415.98 |
| Apr 07 2022 |
3783 |
415.98 |
| Mar 31 2022 |
3783 |
415.98 |
| Mar 24 2022 |
3760 |
415.98 |
| Mar 17 2022 |
3760 |
415.98 |
| Mar 10 2022 |
3840 |
415.98 |
| Mar 03 2022 |
3852 |
415.98 |
| Feb 24 2022 |
3890 |
415.98 |
| Feb 17 2022 |
3763 |
415.98 |
| Feb 10 2022 |
3763 |
415.98 |
| Feb 03 2022 |
3787 |
415.98 |
| Jan 27 2022 |
3798 |
415.98 |
| Jan 20 2022 |
3798 |
415.98 |
| Jan 13 2022 |
3798 |
415.98 |
| Jan 06 2022 |
3800 |
415.98 |
| Dec 30 2021 |
3802 |
415.98 |
| Dec 23 2021 |
3802 |
415.98 |
| Dec 16 2021 |
3802 |
415.98 |
| Dec 09 2021 |
3810 |
415.98 |
| Dec 02 2021 |
3826 |
415.98 |
| Nov 25 2021 |
3826 |
415.98 |
| Nov 18 2021 |
3832 |
415.98 |
| Nov 11 2021 |
3847 |
415.98 |
| Nov 04 2021 |
3858 |
415.98 |
| Oct 28 2021 |
6266 |
415.98 |
| Oct 21 2021 |
6264 |
415.98 |
| Oct 14 2021 |
6598 |
415.98 |
| Oct 07 2021 |
6702 |
415.98 |
| Sep 30 2021 |
6714 |
415.98 |
| Sep 23 2021 |
6787 |
415.98 |
| Sep 16 2021 |
6609 |
415.98 |
| Sep 09 2021 |
6596 |
415.98 |
| Sep 02 2021 |
6386 |
409.83 |
| Aug 26 2021 |
6332 |
409.83 |
| Aug 19 2021 |
6472 |
409.83 |
| Aug 12 2021 |
6545 |
409.83 |
| Aug 05 2021 |
6610 |
409.83 |
| Jul 29 2021 |
6662 |
409.83 |
| Jul 22 2021 |
6899 |
409.83 |
| Jul 15 2021 |
6996 |
409.83 |
| Jul 08 2021 |
7113 |
409.83 |
| Jul 01 2021 |
7030 |
409.83 |
| Jun 24 2021 |
6967 |
409.83 |
| Jun 01 2021 |
6584 |
403.69 |
| May 01 2021 |
6830 |
403.69 |
| Apr 01 2021 |
7078 |
403.69 |
| Mar 01 2021 |
7178 |
403.69 |
| Feb 01 2021 |
7152 |
403.69 |
| Jan 01 2021 |
7134 |
403.69 |
| Dec 01 2020 |
6892 |
403.69 |
| Nov 01 2020 |
7593 |
403.69 |
| Oct 01 2020 |
7632 |
403.69 |
| Sep 01 2020 |
7954 |
403.69 |
| Aug 01 2020 |
8336 |
403.69 |
| Jul 01 2020 |
8642 |
403.69 |
| May 01 2020 |
191 |
694.36 |
| Apr 24 2020 |
191 |
694.36 |
| Apr 17 2020 |
191 |
694.36 |
| Apr 10 2020 |
191 |
694.36 |
| Apr 03 2020 |
191 |
694.36 |
| Apr 01 2020 |
9362 |
403.69 |
| Mar 27 2020 |
191 |
694.36 |
| Mar 20 2020 |
191 |
694.36 |
| Mar 13 2020 |
191 |
694.36 |
| Mar 06 2020 |
191 |
694.36 |
| Mar 01 2020 |
9623 |
403.69 |
| Feb 28 2020 |
191 |
694.36 |
| Feb 21 2020 |
191 |
694.36 |
| Feb 14 2020 |
191 |
694.36 |
| Feb 07 2020 |
191 |
694.36 |
| Feb 01 2020 |
9577 |
403.69 |
| Jan 31 2020 |
191 |
694.36 |
| Jan 24 2020 |
191 |
694.36 |
| Jan 17 2020 |
191 |
694.36 |
| Jan 10 2020 |
191 |
694.36 |
| Jan 03 2020 |
191 |
694.36 |
| Jan 01 2020 |
9609 |
403.69 |
| Dec 27 2019 |
191 |
694.36 |
| Dec 20 2019 |
191 |
694.36 |
| Dec 13 2019 |
191 |
694.36 |
| Dec 06 2019 |
191 |
694.36 |
| Dec 01 2019 |
9594 |
403.69 |
| Nov 29 2019 |
191 |
694.36 |
| Nov 22 2019 |
191 |
694.36 |
| Nov 15 2019 |
191 |
694.36 |
| Nov 08 2019 |
191 |
694.36 |
| Nov 01 2019 |
8710 |
403.69 |
| Nov 01 2019 |
191 |
694.36 |
| Oct 25 2019 |
191 |
694.36 |
| Oct 18 2019 |
191 |
694.36 |
| Oct 11 2019 |
191 |
694.36 |
| Oct 04 2019 |
191 |
694.36 |
| Oct 01 2019 |
8687 |
403.69 |
| Sep 27 2019 |
191 |
694.36 |
| Sep 20 2019 |
191 |
694.36 |
| Sep 13 2019 |
191 |
694.36 |
| Sep 06 2019 |
191 |
694.36 |
| Aug 30 2019 |
191 |
694.36 |
| Aug 23 2019 |
191 |
694.36 |
| Aug 16 2019 |
191 |
694.36 |
| Aug 09 2019 |
191 |
694.36 |
| Aug 02 2019 |
191 |
694.36 |
| Jul 26 2019 |
191 |
694.36 |
| Jul 19 2019 |
191 |
694.36 |
| Jul 12 2019 |
191 |
694.36 |
| Jul 05 2019 |
191 |
694.36 |
| Jun 28 2019 |
191 |
694.36 |
| Jun 21 2019 |
191 |
694.36 |
| Jun 14 2019 |
191 |
694.36 |
| Jun 07 2019 |
263 |
694.36 |
| May 31 2019 |
276 |
694.36 |
| May 24 2019 |
276 |
694.36 |
| May 17 2019 |
294 |
694.36 |
| May 10 2019 |
294 |
694.36 |
