| May 27 2015 |
7677 |
369.1 |
| May 27 2015 |
11122 |
369.1 |
| May 20 2015 |
9560 |
388.95 |
| May 20 2015 |
13782 |
388.95 |
| May 13 2015 |
9566 |
388.95 |
| May 13 2015 |
13836 |
388.95 |
| May 06 2015 |
9299 |
388.95 |
| May 06 2015 |
13554 |
388.95 |
| Apr 29 2015 |
9385 |
388.95 |
| Apr 29 2015 |
13773 |
388.95 |
| Apr 22 2015 |
9441 |
388.95 |
| Apr 22 2015 |
13846 |
388.95 |
| Apr 15 2015 |
9405 |
388.95 |
| Apr 15 2015 |
13828 |
388.95 |
| Apr 08 2015 |
9555 |
388.95 |
| Apr 08 2015 |
13873 |
388.95 |
| Apr 01 2015 |
9660 |
388.95 |
| Apr 01 2015 |
20767 |
491.54 |
| Apr 01 2015 |
17928 |
414.6 |
| Mar 25 2015 |
9563 |
388.95 |
| Mar 25 2015 |
20163 |
491.54 |
| Mar 25 2015 |
17399 |
414.6 |
| Mar 18 2015 |
9470 |
388.95 |
| Mar 18 2015 |
19333 |
491.54 |
| Mar 18 2015 |
16995 |
414.6 |
| Mar 11 2015 |
19774 |
491.54 |
| Mar 11 2015 |
9544 |
388.95 |
| Mar 11 2015 |
17492 |
414.6 |
| Mar 04 2015 |
9682 |
388.95 |
| Mar 04 2015 |
20116 |
491.54 |
| Mar 04 2015 |
17675 |
414.6 |
| Feb 25 2015 |
20145 |
491.54 |
| Feb 25 2015 |
9641 |
388.95 |
| Feb 25 2015 |
17677 |
414.6 |
| Feb 18 2015 |
20330 |
491.54 |
| Feb 18 2015 |
9690 |
388.95 |
| Feb 18 2015 |
17719 |
414.6 |
| Feb 11 2015 |
20335 |
491.54 |
| Feb 11 2015 |
9719 |
388.95 |
| Feb 11 2015 |
17740 |
414.6 |
| Feb 04 2015 |
9716 |
388.95 |
| Feb 04 2015 |
20396 |
491.54 |
| Feb 04 2015 |
17770 |
414.6 |
| Jan 28 2015 |
9733 |
388.95 |
| Jan 28 2015 |
20339 |
491.54 |
| Jan 28 2015 |
17768 |
414.6 |
| Jan 21 2015 |
9739 |
388.95 |
| Jan 21 2015 |
20366 |
491.54 |
| Jan 21 2015 |
17779 |
414.6 |
| Jan 14 2015 |
20383 |
491.54 |
| Jan 14 2015 |
9744 |
388.95 |
| Jan 14 2015 |
17802 |
414.6 |
| Jan 07 2015 |
20383 |
491.54 |
| Jan 07 2015 |
9720 |
388.95 |
| Jan 07 2015 |
17787 |
414.6 |
| Dec 31 2014 |
9721 |
388.95 |
| Dec 31 2014 |
20383 |
491.54 |
| Dec 31 2014 |
17795 |
414.6 |
| Dec 24 2014 |
20383 |
491.54 |
| Dec 24 2014 |
9721 |
388.95 |
| Dec 24 2014 |
17795 |
414.6 |
| Dec 17 2014 |
9708 |
388.95 |
| Dec 17 2014 |
20383 |
491.54 |
| Dec 17 2014 |
17789 |
414.6 |
| Dec 10 2014 |
9708 |
388.95 |
| Dec 10 2014 |
20383 |
491.54 |
| Dec 10 2014 |
17789 |
414.6 |
| Dec 03 2014 |
9708 |
388.95 |
| Dec 03 2014 |
20383 |
491.54 |
| Dec 03 2014 |
17790 |
414.6 |
| Nov 26 2014 |
20383 |
491.54 |
| Nov 26 2014 |
9708 |
388.95 |
| Nov 26 2014 |
17790 |
414.6 |
| Nov 19 2014 |
9708 |
388.95 |
| Nov 19 2014 |
20383 |
491.54 |
| Nov 19 2014 |
17790 |
414.6 |
| Nov 12 2014 |
9708 |
388.95 |
| Nov 12 2014 |
20383 |
491.54 |
| Nov 12 2014 |
17790 |
414.6 |
| Nov 05 2014 |
20383 |
491.54 |
| Nov 05 2014 |
9708 |
388.95 |
| Nov 05 2014 |
17790 |
414.6 |
| Oct 29 2014 |
20377 |
491.54 |
| Oct 29 2014 |
9708 |
388.95 |
| Oct 29 2014 |
17789 |
414.6 |
| Oct 22 2014 |
9683 |
388.95 |
| Oct 22 2014 |
20326 |
491.54 |
| Oct 22 2014 |
17808 |
414.6 |
| Oct 15 2014 |
20209 |
491.54 |
| Oct 15 2014 |
9668 |
388.95 |
| Oct 15 2014 |
17762 |
414.6 |
| Oct 08 2014 |
20221 |
491.54 |
| Oct 08 2014 |
9652 |
388.95 |
| Oct 08 2014 |
17748 |
414.6 |
| Oct 01 2014 |
9666 |
388.95 |
| Oct 01 2014 |
20225 |
491.54 |
| Oct 01 2014 |
17774 |
414.6 |
| Sep 24 2014 |
9650 |
388.95 |
| Sep 24 2014 |
20326 |
491.54 |
| Sep 24 2014 |
17772 |
414.6 |
| Sep 17 2014 |
20148 |
491.54 |
| Sep 17 2014 |
9719 |
388.95 |
| Sep 17 2014 |
17732 |
414.6 |
| Sep 10 2014 |
9632 |
388.95 |
| Sep 10 2014 |
20155 |
491.54 |
| Sep 10 2014 |
17747 |
414.6 |
| Sep 03 2014 |
9650 |
388.95 |
| Sep 03 2014 |
20229 |
491.54 |
| Sep 03 2014 |
17790 |
414.6 |
| Aug 27 2014 |
9710 |
388.95 |
| Aug 27 2014 |
20106 |
491.54 |
| Aug 27 2014 |
17839 |
414.6 |
| Aug 20 2014 |
20109 |
491.54 |
| Aug 20 2014 |
9679 |
388.95 |
| Aug 20 2014 |
17856 |
414.6 |
| Aug 13 2014 |
9734 |
388.95 |
| Aug 13 2014 |
19859 |
489.35 |
| Aug 13 2014 |
19968 |
429.11 |
| Aug 06 2014 |
9783 |
388.95 |
| Aug 06 2014 |
20048 |
489.35 |
| Aug 06 2014 |
20032 |
429.11 |
| Jul 30 2014 |
20116 |
489.35 |
| Jul 30 2014 |
9803 |
388.95 |
| Jul 30 2014 |
20165 |
429.11 |
| Jul 23 2014 |
9740 |
388.95 |
| Jul 23 2014 |
19915 |
489.35 |
| Jul 23 2014 |
20020 |
429.11 |
| Jul 16 2014 |
9748 |
388.95 |
| Jul 16 2014 |
20107 |
489.35 |
| Jul 16 2014 |
20023 |
429.11 |
| Jul 09 2014 |
9817 |
388.95 |
| Jul 09 2014 |
20226 |
489.35 |
| Jul 09 2014 |
20038 |
429.11 |
| Jul 02 2014 |
9911 |
388.95 |
| Jul 02 2014 |
20301 |
489.35 |
| Jul 02 2014 |
20216 |
429.11 |
| Jun 25 2014 |
10009 |
388.95 |
| Jun 25 2014 |
17718 |
463.06 |
| Jun 25 2014 |
17273 |
408.08 |
| Jun 18 2014 |
10092 |
388.95 |
| Jun 18 2014 |
17774 |
463.06 |
| Jun 18 2014 |
17303 |
408.08 |
| Jun 11 2014 |
17658 |
463.06 |
| Jun 11 2014 |
10123 |
388.95 |
| Jun 11 2014 |
17491 |
408.08 |
| Jun 04 2014 |
10322 |
388.95 |
| Jun 04 2014 |
17803 |
463.06 |
| Jun 04 2014 |
17610 |
408.08 |
| May 28 2014 |
17664 |
463.06 |
| May 28 2014 |
25736 |
463.06 |
| May 21 2014 |
17702 |
463.06 |
| May 21 2014 |
25829 |
463.06 |
| May 14 2014 |
17810 |
463.06 |
| May 14 2014 |
25926 |
463.06 |
| May 07 2014 |
17375 |
463.06 |
| May 07 2014 |
25618 |
463.06 |
| Apr 30 2014 |
17918 |
463.06 |
| Apr 30 2014 |
26279 |
463.06 |
| Apr 23 2014 |
18256 |
463.06 |
| Apr 23 2014 |
26608 |
463.06 |
| Apr 16 2014 |
18250 |
463.06 |
| Apr 16 2014 |
26424 |
463.06 |
| Apr 09 2014 |
18873 |
463.06 |
| Apr 09 2014 |
26832 |
463.06 |
| Apr 02 2014 |
17840 |
453.57 |
| Apr 02 2014 |
24936 |
453.57 |
| Mar 26 2014 |
17479 |
453.57 |
| Mar 26 2014 |
24857 |
453.57 |
| Mar 19 2014 |
17375 |
453.57 |
| Mar 19 2014 |
24813 |
453.57 |
| Mar 12 2014 |
17397 |
453.57 |
| Mar 12 2014 |
24842 |
453.57 |
| Mar 05 2014 |
17106 |
453.57 |
| Mar 05 2014 |
24695 |
453.57 |
| Feb 26 2014 |
17039 |
453.57 |
| Feb 26 2014 |
24635 |
453.57 |
| Feb 19 2014 |
17149 |
453.57 |
| Feb 19 2014 |
24677 |
453.57 |
| Feb 12 2014 |
17113 |
453.57 |
| Feb 12 2014 |
24614 |
453.57 |
| Feb 05 2014 |
17144 |
453.57 |
| Feb 05 2014 |
24741 |
453.57 |
| Jan 29 2014 |
17048 |
453.57 |
| Jan 29 2014 |
24763 |
453.57 |
| Jan 22 2014 |
16964 |
453.57 |
| Jan 22 2014 |
24667 |
453.57 |
| Jan 15 2014 |
16981 |
453.57 |
| Jan 15 2014 |
24710 |
453.57 |
| Jan 08 2014 |
16862 |
453.57 |
| Jan 08 2014 |
24625 |
453.57 |
| Jan 01 2014 |
16862 |
453.57 |
| Jan 01 2014 |
24628 |
453.57 |
| Dec 25 2013 |
16862 |
453.57 |
| Dec 25 2013 |
24635 |
453.57 |
| Dec 18 2013 |
16862 |
453.57 |
| Dec 18 2013 |
24635 |
453.57 |
| Dec 11 2013 |
16863 |
453.57 |
| Dec 11 2013 |
24636 |
453.57 |
| Dec 04 2013 |
16864 |
453.57 |
| Dec 04 2013 |
24637 |
453.57 |
| Nov 27 2013 |
16864 |
453.57 |
| Nov 27 2013 |
24637 |
453.57 |
| Nov 20 2013 |
16864 |
453.57 |
| Nov 20 2013 |
24638 |
453.57 |
| Nov 13 2013 |
16865 |
453.57 |
| Nov 13 2013 |
24639 |
453.57 |
| Nov 06 2013 |
16865 |
453.57 |
| Nov 06 2013 |
24639 |
453.57 |
| Oct 30 2013 |
16865 |
453.57 |
| Oct 30 2013 |
24637 |
453.57 |
| Oct 23 2013 |
16859 |
453.57 |
| Oct 23 2013 |
24632 |
453.57 |
| Oct 16 2013 |
16873 |
453.57 |
| Oct 16 2013 |
24607 |
453.57 |
| Oct 09 2013 |
16669 |
453.57 |
| Oct 09 2013 |
24442 |
453.57 |
| Oct 02 2013 |
16706 |
453.57 |
| Oct 02 2013 |
24496 |
453.57 |
| Sep 25 2013 |
16690 |
453.57 |
| Sep 25 2013 |
24442 |
453.57 |
| Sep 18 2013 |
16543 |
453.57 |
| Sep 18 2013 |
24216 |
453.57 |
| Sep 11 2013 |
16503 |
453.57 |
| Sep 11 2013 |
24049 |
453.57 |
| Sep 04 2013 |
16686 |
453.57 |
| Sep 04 2013 |
24211 |
453.57 |
| Aug 28 2013 |
16616 |
453.57 |
| Aug 28 2013 |
24138 |
453.57 |
| Aug 21 2013 |
15000 |
436.77 |
| Aug 21 2013 |
21918 |
436.77 |
| Aug 14 2013 |
15012 |
436.77 |
| Aug 14 2013 |
21642 |
436.77 |
| Aug 07 2013 |
15027 |
436.77 |
| Aug 07 2013 |
21853 |
436.77 |
| Jul 31 2013 |
15285 |
436.77 |
| Jul 31 2013 |
22079 |
436.77 |
| Jul 24 2013 |
15180 |
436.77 |
| Jul 24 2013 |
22205 |
436.77 |
| Jul 17 2013 |
15220 |
436.77 |
| Jul 17 2013 |
22291 |
436.77 |
| Jul 10 2013 |
15321 |
436.77 |
| Jul 10 2013 |
22525 |
436.77 |
| Jul 03 2013 |
15518 |
438.74 |
| Jul 03 2013 |
22795 |
438.74 |
| Jun 12 2013 |
18604 |
443.35 |
| Jun 12 2013 |
6064 |
389.38 |
| Jun 12 2013 |
19858 |
416.36 |
| Jun 05 2013 |
5801 |
389.38 |
| Jun 05 2013 |
18349 |
443.35 |
| Jun 05 2013 |
19695 |
416.36 |
| May 29 2013 |
14087 |
403.12 |
| May 29 2013 |
5768 |
389.38 |
| May 29 2013 |
17304 |
399.68 |
| May 22 2013 |
5793 |
389.38 |
| May 22 2013 |
14282 |
403.12 |
| May 22 2013 |
17616 |
399.68 |
| May 15 2013 |
14320 |
403.12 |
| May 15 2013 |
5730 |
389.38 |
| May 15 2013 |
17614 |
399.68 |
| May 08 2013 |
14263 |
403.12 |
| May 08 2013 |
5506 |
389.38 |
| May 08 2013 |
11036 |
393.55 |
| May 08 2013 |
17368 |
398.45 |
| May 01 2013 |
11293 |
393.55 |
| May 01 2013 |
14284 |
402.05 |
| May 01 2013 |
5614 |
389.38 |
| May 01 2013 |
16254 |
389.56 |
| Apr 24 2013 |
14265 |
402.05 |
| Apr 24 2013 |
5558 |
389.38 |
| Apr 24 2013 |
11014 |
393.55 |
| Apr 24 2013 |
16206 |
389.56 |
| Apr 17 2013 |
5693 |
389.38 |
| Apr 17 2013 |
14265 |
402.05 |
| Apr 17 2013 |
12618 |
409.07 |
| Apr 17 2013 |
16278 |
389.56 |
| Apr 10 2013 |
14060 |
402.05 |
| Apr 10 2013 |
5664 |
389.38 |
| Apr 10 2013 |
12559 |
409.07 |
| Apr 10 2013 |
16178 |
389.56 |
| Apr 03 2013 |
12555 |
409.07 |
| Apr 03 2013 |
5623 |
389.38 |
| Apr 03 2013 |
13997 |
402.05 |
| Apr 03 2013 |
16174 |
389.56 |
| Mar 27 2013 |
5726 |
389.38 |
| Mar 27 2013 |
13991 |
402.05 |
| Mar 27 2013 |
12841 |
409.07 |
| Mar 27 2013 |
16258 |
389.56 |
| Mar 20 2013 |
5366 |
389.38 |
| Mar 20 2013 |
13771 |
402.05 |
| Mar 20 2013 |
12789 |
409.07 |
| Mar 20 2013 |
16203 |
389.56 |
| Mar 13 2013 |
4126 |
389.38 |
| Mar 13 2013 |
15595 |
385.05 |
| Oct 19 2012 |
13515 |
414.58 |
| Oct 19 2012 |
5100 |
389.38 |
| Oct 19 2012 |
12058 |
409.07 |
| Oct 19 2012 |
16761 |
402.25 |
| Sep 23 2012 |
11941 |
409.07 |
| Sep 23 2012 |
5041 |
389.38 |
| Sep 23 2012 |
13450 |
414.58 |
| Sep 23 2012 |
16666 |
402.25 |
| Aug 31 2012 |
4744 |
389.38 |
| Aug 31 2012 |
13111 |
414.58 |
| Aug 31 2012 |
11478 |
409.07 |
| Aug 31 2012 |
16348 |
402.25 |
| Aug 24 2012 |
11348 |
409.07 |
| Aug 24 2012 |
4690 |
389.38 |
| Aug 24 2012 |
12950 |
414.58 |
| Aug 24 2012 |
16228 |
402.25 |
| Aug 10 2012 |
4497 |
389.38 |
| Aug 10 2012 |
12523 |
414.58 |
| Aug 10 2012 |
11051 |
409.07 |
| Aug 10 2012 |
15872 |
402.25 |
| Aug 03 2012 |
10855 |
409.07 |
| Aug 03 2012 |
4346 |
389.38 |
| Aug 03 2012 |
12317 |
414.58 |
| Aug 03 2012 |
15687 |
402.25 |
| Jul 27 2012 |
10749 |
409.07 |
| Jul 27 2012 |
4111 |
389.38 |
| Jul 27 2012 |
11929 |
414.58 |
| Jul 27 2012 |
15424 |
402.25 |
| Jul 06 2012 |
11367 |
414.58 |
| Jul 06 2012 |
3873 |
389.38 |
| Jul 06 2012 |
10350 |
409.07 |
| Jul 06 2012 |
15049 |
402.25 |
| Jun 22 2012 |
9873 |
407.39 |
| Jun 22 2012 |
10180 |
409.07 |
| Jun 22 2012 |
13660 |
396.6 |
| Jun 15 2012 |
9889 |
407.39 |
| Jun 15 2012 |
10047 |
409.07 |
| Jun 15 2012 |
14112 |
396.6 |
| Jun 08 2012 |
9858 |
407.39 |
| Jun 08 2012 |
9860 |
409.07 |
| Jun 08 2012 |
14001 |
396.6 |
| Jun 01 2012 |
10900 |
431.78 |
| Jun 01 2012 |
9867 |
409.07 |
| Jun 01 2012 |
15605 |
411.61 |
| May 25 2012 |
9061 |
431.78 |
| May 25 2012 |
9261 |
409.07 |
| May 25 2012 |
14624 |
411.61 |
| May 18 2012 |
9185 |
431.78 |
| May 18 2012 |
9359 |
409.07 |
| May 18 2012 |
14806 |
411.61 |
| May 11 2012 |
10647 |
464.71 |
| May 11 2012 |
10084 |
424.59 |
| May 11 2012 |
15876 |
421.87 |
| May 04 2012 |
9326 |
424.59 |
| May 04 2012 |
10213 |
464.71 |
| May 04 2012 |
15488 |
421.87 |
| Apr 27 2012 |
8265 |
424.59 |
| Apr 27 2012 |
12939 |
400.45 |
| Apr 13 2012 |
9989 |
376.32 |
| Apr 06 2012 |
9781 |
376.32 |
| Jul 08 2011 |
1378 |
260.73 |
| Jul 08 2011 |
1933 |
260.73 |
| Jul 01 2011 |
1054 |
260.73 |
| Jul 01 2011 |
1488 |
260.73 |
| Jun 17 2011 |
1053 |
260.73 |
| Jun 17 2011 |
1505 |
260.73 |
| Jun 10 2011 |
987 |
260.73 |
| Jun 10 2011 |
1555 |
260.73 |
| Jun 03 2011 |
910 |
260.73 |
| Jun 03 2011 |
1449 |
260.73 |
| May 29 2011 |
901 |
260.73 |
| May 29 2011 |
1473 |
260.73 |
| May 06 2011 |
2374 |
341.84 |
| May 06 2011 |
3564 |
341.84 |
| Apr 22 2011 |
2570 |
341.84 |
| Apr 22 2011 |
3822 |
341.84 |
| Apr 01 2011 |
2714 |
341.84 |
| Apr 01 2011 |
1927 |
298.91 |
| Apr 01 2011 |
2599 |
298.91 |
| Oct 15 2010 |
2444 |
294.48 |
| Oct 15 2010 |
3546 |
344.27 |
| Oct 15 2010 |
3502 |
304.74 |
| Aug 15 2010 |
2348 |
294.48 |
| Aug 15 2010 |
3560 |
349.13 |
| Aug 15 2010 |
3128 |
297.86 |
| Aug 01 2010 |
3498 |
349.13 |
| Aug 01 2010 |
2212 |
294.48 |
| Aug 01 2010 |
2987 |
297.86 |
| Jul 15 2010 |
3168 |
349.13 |
| Jul 15 2010 |
2085 |
294.48 |
| Jul 15 2010 |
2770 |
297.86 |
| Jul 01 2010 |
2022 |
289.49 |
| Jul 01 2010 |
3310 |
349.13 |
| Jul 01 2010 |
2725 |
292.95 |
| Jun 15 2010 |
3229 |
349.13 |
| Jun 15 2010 |
2037 |
295.39 |
| Jun 15 2010 |
2997 |
305.09 |
| Jun 01 2010 |
1664 |
288.27 |
| Jun 01 2010 |
2915 |
349.13 |
| Jun 01 2010 |
2509 |
295.39 |
| May 27 2010 |
1370 |
288.27 |
| May 27 2010 |
2584 |
349.13 |
| May 27 2010 |
2236 |
295.39 |
| May 15 2010 |
2687 |
349.13 |
| May 15 2010 |
1482 |
283.64 |
| May 15 2010 |
2388 |
296.73 |
| Apr 30 2010 |
1361 |
282.34 |
| Apr 30 2010 |
2342 |
299.04 |
| Apr 15 2010 |
1371 |
293.64 |
| Apr 15 2010 |
2109 |
293.64 |
| Apr 02 2010 |
1820 |
342.13 |
| Apr 02 2010 |
3112 |
342.13 |
