| Apr 24 2024 |
1494 |
328.21 |
| Apr 17 2024 |
1560 |
328.21 |
| Apr 10 2024 |
1572 |
328.21 |
| Apr 03 2024 |
1581 |
328.21 |
| Mar 27 2024 |
1559 |
328.21 |
| Mar 21 2024 |
1565 |
328.21 |
| Mar 14 2024 |
1555 |
328.21 |
| Mar 07 2024 |
1560 |
328.21 |
| Feb 29 2024 |
1562 |
328.21 |
| Feb 22 2024 |
1564 |
328.21 |
| Feb 15 2024 |
1579 |
328.21 |
| Feb 08 2024 |
1581 |
328.21 |
| Feb 01 2024 |
1587 |
328.21 |
| Jan 25 2024 |
1590 |
328.21 |
| Jan 18 2024 |
1591 |
328.21 |
| Jan 11 2024 |
1593 |
328.21 |
| Jan 04 2024 |
1593 |
328.21 |
| Dec 28 2023 |
1593 |
328.21 |
| Dec 21 2023 |
1593 |
328.21 |
| Dec 14 2023 |
1593 |
328.21 |
| Dec 07 2023 |
1580 |
328.21 |
| Nov 30 2023 |
1515 |
328.21 |
| Nov 23 2023 |
1493 |
328.21 |
| Nov 16 2023 |
1381 |
328.21 |
| Nov 09 2023 |
1295 |
328.21 |
| Nov 02 2023 |
1292 |
328.21 |
| Oct 26 2023 |
1283 |
328.21 |
| Oct 19 2023 |
1287 |
328.21 |
| Oct 12 2023 |
1300 |
328.21 |
| Oct 05 2023 |
1292 |
328.21 |
| Sep 28 2023 |
1287 |
328.21 |
| Sep 21 2023 |
1283 |
328.21 |
| Sep 14 2023 |
1307 |
328.21 |
| Sep 07 2023 |
1299 |
328.21 |
| Aug 31 2023 |
1296 |
328.21 |
| Aug 31 2023 |
8779 |
443.86 |
| Aug 24 2023 |
1299 |
328.21 |
| Aug 24 2023 |
8619 |
443.86 |
| Aug 17 2023 |
1313 |
328.21 |
| Aug 17 2023 |
8699 |
443.86 |
| Aug 10 2023 |
1314 |
328.21 |
| Aug 10 2023 |
8734 |
443.86 |
| Aug 03 2023 |
1318 |
328.21 |
| Aug 03 2023 |
8728 |
443.86 |
| Jul 27 2023 |
1327 |
328.21 |
| Jul 27 2023 |
8754 |
443.86 |
| Jul 20 2023 |
1288 |
328.21 |
| Jul 20 2023 |
9708 |
462.73 |
| Jul 13 2023 |
1295 |
328.21 |
| Jul 13 2023 |
9713 |
462.73 |
| Jul 06 2023 |
56 |
157.05 |
| Jul 06 2023 |
9699 |
462.73 |
| Jun 29 2023 |
52 |
157.05 |
| Jun 29 2023 |
9731 |
462.73 |
| Jun 22 2023 |
56 |
157.05 |
| Jun 22 2023 |
9762 |
462.73 |
| Jun 15 2023 |
4240 |
400 |
| Jun 15 2023 |
60 |
157.05 |
| Jun 15 2023 |
11195 |
441.82 |
| Jun 08 2023 |
4234 |
400 |
| Jun 08 2023 |
58 |
157.05 |
| Jun 08 2023 |
11257 |
441.82 |
| Jun 01 2023 |
4240 |
400 |
| Jun 01 2023 |
56 |
157.05 |
| Jun 01 2023 |
11281 |
441.82 |
| May 25 2023 |
4246 |
400 |
| May 25 2023 |
56 |
157.05 |
| May 25 2023 |
11186 |
441.82 |
| May 18 2023 |
4234 |
400 |
| May 18 2023 |
56 |
157.05 |
| May 18 2023 |
11126 |
441.82 |
| May 11 2023 |
4258 |
400 |
| May 11 2023 |
56 |
157.05 |
| May 11 2023 |
11125 |
441.82 |
| May 04 2023 |
4203 |
400 |
| May 04 2023 |
47 |
157.05 |
| May 04 2023 |
10968 |
441.82 |
| Apr 27 2023 |
4126 |
400 |
| Apr 27 2023 |
382 |
236.03 |
| Apr 27 2023 |
10847 |
441.82 |
| Apr 20 2023 |
4001 |
400 |
| Apr 20 2023 |
397 |
236.03 |
| Apr 20 2023 |
10782 |
441.82 |
| Apr 13 2023 |
4005 |
400 |
| Apr 13 2023 |
384 |
236.03 |
| Apr 13 2023 |
10743 |
441.82 |
| Apr 06 2023 |
3913 |
400 |
| Apr 06 2023 |
384 |
236.03 |
| Apr 06 2023 |
10665 |
441.82 |
| Mar 30 2023 |
3808 |
400 |
| Mar 30 2023 |
360 |
236.03 |
| Mar 30 2023 |
10623 |
441.82 |
| Mar 23 2023 |
3834 |
400 |
| Mar 23 2023 |
349 |
236.03 |
| Mar 23 2023 |
10571 |
441.82 |
| Mar 16 2023 |
3812 |
400 |
| Mar 16 2023 |
349 |
236.03 |
| Mar 16 2023 |
10511 |
441.82 |
| Mar 09 2023 |
3805 |
400 |
| Mar 09 2023 |
350 |
236.03 |
| Mar 09 2023 |
10399 |
441.82 |
| Mar 02 2023 |
3795 |
400 |
| Mar 02 2023 |
349 |
236.03 |
| Mar 02 2023 |
10352 |
441.82 |
| Feb 23 2023 |
3809 |
400 |
| Feb 23 2023 |
349 |
236.03 |
| Feb 23 2023 |
10357 |
441.82 |
| Feb 16 2023 |
3777 |
400 |
| Feb 16 2023 |
348 |
236.03 |
| Feb 16 2023 |
10244 |
441.82 |
| Feb 09 2023 |
3638 |
400 |
| Feb 09 2023 |
348 |
236.03 |
| Feb 09 2023 |
10228 |
441.82 |
| Feb 02 2023 |
3610 |
400 |
| Feb 02 2023 |
348 |
236.03 |
| Feb 02 2023 |
10207 |
441.82 |
| Jan 26 2023 |
3547 |
400 |
| Jan 26 2023 |
348 |
236.03 |
| Jan 26 2023 |
10184 |
441.82 |
| Jan 19 2023 |
3545 |
400 |
| Jan 19 2023 |
347 |
236.03 |
| Jan 19 2023 |
10172 |
441.82 |
| Jan 12 2023 |
3546 |
400 |
| Jan 12 2023 |
347 |
236.03 |
| Jan 12 2023 |
10171 |
441.82 |
| Jan 05 2023 |
3545 |
400 |
| Jan 05 2023 |
347 |
236.03 |
| Jan 05 2023 |
10173 |
441.82 |
| Dec 29 2022 |
3547 |
400 |
| Dec 29 2022 |
347 |
236.03 |
| Dec 29 2022 |
10173 |
441.82 |
| Dec 22 2022 |
3545 |
400 |
| Dec 22 2022 |
347 |
236.03 |
| Dec 22 2022 |
10173 |
441.82 |
| Dec 15 2022 |
3545 |
400 |
| Dec 15 2022 |
347 |
236.03 |
| Dec 15 2022 |
10152 |
441.82 |
| Dec 08 2022 |
3546 |
400 |
| Dec 08 2022 |
346 |
236.03 |
| Dec 08 2022 |
10146 |
441.82 |
| Dec 01 2022 |
3547 |
400 |
| Dec 01 2022 |
354 |
236.03 |
| Dec 01 2022 |
10146 |
441.82 |
| Nov 24 2022 |
3546 |
400 |
| Nov 24 2022 |
354 |
236.03 |
| Nov 24 2022 |
10147 |
441.82 |
| Nov 17 2022 |
3543 |
400 |
| Nov 17 2022 |
353 |
236.03 |
| Nov 17 2022 |
10135 |
441.82 |
| Nov 10 2022 |
3543 |
400 |
| Nov 10 2022 |
352 |
236.03 |
| Nov 10 2022 |
10136 |
441.82 |
| Nov 03 2022 |
3543 |
400 |
| Nov 03 2022 |
349 |
236.03 |
| Nov 03 2022 |
10108 |
441.82 |
| Oct 27 2022 |
3541 |
400 |
| Oct 27 2022 |
351 |
236.03 |
| Oct 27 2022 |
10097 |
441.82 |
| Oct 20 2022 |
3551 |
400 |
| Oct 20 2022 |
350 |
236.03 |
| Oct 20 2022 |
10107 |
441.82 |
| Oct 13 2022 |
3512 |
400 |
| Oct 13 2022 |
350 |
236.03 |
| Oct 13 2022 |
10083 |
441.82 |
| Oct 06 2022 |
3486 |
400 |
| Oct 06 2022 |
351 |
236.03 |
| Oct 06 2022 |
10087 |
441.82 |
| Sep 29 2022 |
3459 |
400 |
| Sep 29 2022 |
343 |
236.03 |
| Sep 29 2022 |
10091 |
441.82 |
| Sep 22 2022 |
3442 |
400 |
| Sep 22 2022 |
342 |
236.03 |
| Sep 22 2022 |
10080 |
441.82 |
| Sep 15 2022 |
3433 |
400 |
| Sep 15 2022 |
342 |
236.03 |
| Sep 15 2022 |
10075 |
441.82 |
| Sep 08 2022 |
3435 |
400 |
| Sep 08 2022 |
347 |
236.03 |
| Sep 08 2022 |
10042 |
441.82 |
| Sep 01 2022 |
3418 |
400 |
| Sep 01 2022 |
346 |
236.03 |
| Sep 01 2022 |
9930 |
441.82 |
| Aug 25 2022 |
3414 |
400 |
| Aug 25 2022 |
346 |
236.03 |
| Aug 25 2022 |
9845 |
441.82 |
| Aug 18 2022 |
3414 |
400 |
| Aug 18 2022 |
346 |
236.03 |
| Aug 18 2022 |
9784 |
441.82 |
| Aug 11 2022 |
3417 |
400 |
| Aug 11 2022 |
346 |
236.03 |
| Aug 11 2022 |
9706 |
441.82 |
| Aug 04 2022 |
3405 |
400 |
| Aug 04 2022 |
346 |
236.03 |
| Aug 04 2022 |
9677 |
441.82 |
| Jul 28 2022 |
3395 |
400 |
| Jul 28 2022 |
345 |
236.03 |
| Jul 28 2022 |
9544 |
441.82 |
| Jul 21 2022 |
3340 |
400 |
| Jul 21 2022 |
348 |
236.03 |
| Jul 21 2022 |
9452 |
441.82 |
| Jul 14 2022 |
3342 |
400 |
| Jul 14 2022 |
348 |
236.03 |
| Jul 14 2022 |
9429 |
441.82 |
| Jul 07 2022 |
3335 |
400 |
| Jul 07 2022 |
342 |
236.03 |
| Jul 07 2022 |
9344 |
441.82 |
| Jun 30 2022 |
3326 |
400 |
| Jun 30 2022 |
342 |
236.03 |
| Jun 30 2022 |
9312 |
441.82 |
| Jun 23 2022 |
3323 |
400 |
| Jun 23 2022 |
342 |
236.03 |
| Jun 23 2022 |
9293 |
441.82 |
| Jun 16 2022 |
3291 |
400 |
| Jun 16 2022 |
344 |
236.03 |
| Jun 16 2022 |
9088 |
441.82 |
| Jun 09 2022 |
3230 |
400 |
| Jun 09 2022 |
317 |
236.03 |
| Jun 09 2022 |
8960 |
441.82 |
| Jun 02 2022 |
3175 |
400 |
| Jun 02 2022 |
311 |
236.03 |
| Jun 02 2022 |
8722 |
441.82 |
| May 26 2022 |
3153 |
400 |
| May 26 2022 |
311 |
236.03 |
| May 26 2022 |
8569 |
441.82 |
| May 19 2022 |
3160 |
400 |
| May 19 2022 |
309 |
236.03 |
| May 19 2022 |
8308 |
441.82 |
| May 12 2022 |
3153 |
400 |
| May 12 2022 |
309 |
236.03 |
| May 12 2022 |
8236 |
441.82 |
| May 05 2022 |
3028 |
400 |
| May 05 2022 |
1189 |
315.02 |
| May 05 2022 |
8020 |
441.82 |
| Apr 28 2022 |
3185 |
400 |
| Apr 28 2022 |
1189 |
315.02 |
| Apr 28 2022 |
7828 |
441.82 |
| Apr 21 2022 |
2970 |
400 |
| Apr 21 2022 |
1178 |
315.02 |
| Apr 21 2022 |
7550 |
441.82 |
| Apr 14 2022 |
2996 |
400 |
| Apr 14 2022 |
1181 |
315.02 |
| Apr 14 2022 |
7418 |
441.82 |
| Apr 07 2022 |
3007 |
400 |
| Apr 07 2022 |
1181 |
315.02 |
| Apr 07 2022 |
7302 |
441.82 |
| Mar 31 2022 |
3014 |
400 |
| Mar 31 2022 |
1181 |
315.02 |
| Mar 31 2022 |
7263 |
441.82 |
| Mar 24 2022 |
2968 |
400 |
| Mar 24 2022 |
1166 |
315.02 |
| Mar 24 2022 |
7067 |
441.82 |
| Mar 17 2022 |
2967 |
400 |
| Mar 17 2022 |
1166 |
315.02 |
| Mar 17 2022 |
7004 |
441.82 |
| Mar 10 2022 |
2990 |
400 |
| Mar 10 2022 |
1182 |
315.02 |
| Mar 10 2022 |
6892 |
441.82 |
| Mar 03 2022 |
2892 |
400 |
| Mar 03 2022 |
1182 |
315.02 |
| Mar 03 2022 |
6991 |
441.82 |
| Feb 24 2022 |
2696 |
400 |
| Feb 24 2022 |
1205 |
315.02 |
| Feb 24 2022 |
6910 |
441.82 |
| Feb 17 2022 |
2435 |
400 |
| Feb 17 2022 |
1181 |
315.02 |
| Feb 17 2022 |
4879 |
440.8 |
| Feb 10 2022 |
2427 |
400 |
| Feb 10 2022 |
1181 |
315.02 |
| Feb 10 2022 |
4803 |
440.8 |
| Feb 03 2022 |
2435 |
400 |
| Feb 03 2022 |
1192 |
315.02 |
| Feb 03 2022 |
4837 |
440.8 |
| Jan 27 2022 |
2419 |
400 |
| Jan 27 2022 |
1190 |
315.02 |
| Jan 27 2022 |
4861 |
440.8 |
| Jan 20 2022 |
2416 |
400 |
| Jan 20 2022 |
1189 |
315.02 |
| Jan 20 2022 |
4869 |
440.8 |
| Jan 13 2022 |
2416 |
400 |
| Jan 13 2022 |
1189 |
315.02 |
| Jan 13 2022 |
4884 |
440.8 |
| Jan 06 2022 |
2416 |
400 |
| Jan 06 2022 |
1188 |
315.02 |
| Jan 06 2022 |
4885 |
440.8 |
| Dec 30 2021 |
2419 |
400 |
| Dec 30 2021 |
1188 |
315.02 |
| Dec 30 2021 |
4890 |
440.8 |
| Dec 23 2021 |
2419 |
400 |
| Dec 23 2021 |
1188 |
315.02 |
| Dec 23 2021 |
4890 |
440.8 |
| Dec 16 2021 |
2419 |
400 |
| Dec 16 2021 |
1188 |
315.02 |
| Dec 16 2021 |
4890 |
440.8 |
| Dec 09 2021 |
2419 |
400 |
| Dec 09 2021 |
1185 |
315.02 |
| Dec 09 2021 |
4890 |
440.8 |
| Dec 02 2021 |
2419 |
400 |
| Dec 02 2021 |
1187 |
315.02 |
| Dec 02 2021 |
4889 |
440.8 |
| Nov 25 2021 |
2419 |
400 |
| Nov 25 2021 |
1187 |
315.02 |
| Nov 25 2021 |
4889 |
440.8 |
| Nov 18 2021 |
2419 |
400 |
| Nov 18 2021 |
1191 |
315.02 |
| Nov 18 2021 |
4890 |
440.8 |
| Nov 11 2021 |
2420 |
400 |
| Nov 11 2021 |
1197 |
315.02 |
| Nov 11 2021 |
4891 |
440.8 |
| Nov 04 2021 |
2424 |
400 |
| Nov 04 2021 |
1204 |
315.02 |
| Nov 04 2021 |
4941 |
440.8 |
| Oct 28 2021 |
2424 |
400 |
| Oct 28 2021 |
1879 |
315.02 |
| Oct 28 2021 |
4941 |
440.8 |
| Oct 21 2021 |
2424 |
400 |
| Oct 21 2021 |
1878 |
315.02 |
| Oct 21 2021 |
4962 |
440.8 |
| Oct 14 2021 |
2416 |
400 |
| Oct 14 2021 |
1898 |
315.02 |
| Oct 14 2021 |
4962 |
440.8 |
| Oct 07 2021 |
2420 |
400 |
| Oct 07 2021 |
1941 |
315.02 |
| Oct 07 2021 |
4969 |
440.8 |
| Sep 30 2021 |
2420 |
400 |
| Sep 30 2021 |
1934 |
315.02 |
| Sep 30 2021 |
4924 |
440.8 |
| Sep 23 2021 |
2459 |
400 |
| Sep 23 2021 |
1953 |
315.02 |
| Sep 23 2021 |
4911 |
440.8 |
| Sep 16 2021 |
2422 |
400 |
| Sep 16 2021 |
1933 |
315.02 |
| Sep 16 2021 |
4883 |
440.8 |
| Sep 09 2021 |
2434 |
400 |
| Sep 09 2021 |
1950 |
315.02 |
| Sep 09 2021 |
4890 |
440.8 |
| Sep 02 2021 |
2494 |
400 |
| Sep 02 2021 |
1949 |
314.63 |
| Sep 02 2021 |
3062 |
400 |
| Aug 26 2021 |
2484 |
400 |
| Aug 26 2021 |
1929 |
314.63 |
| Aug 26 2021 |
2970 |
400 |
| Aug 19 2021 |
2514 |
400 |
| Aug 19 2021 |
1982 |
314.63 |
| Aug 19 2021 |
3007 |
400 |
| Aug 12 2021 |
2493 |
400 |
| Aug 12 2021 |
1987 |
314.63 |
| Aug 12 2021 |
2996 |
400 |
| Aug 05 2021 |
2487 |
400 |
| Aug 05 2021 |
2012 |
314.63 |
| Aug 05 2021 |
2952 |
400 |
| Jul 29 2021 |
2518 |
400 |
| Jul 29 2021 |
2029 |
314.63 |
| Jul 29 2021 |
2959 |
400 |
| Jul 22 2021 |
2431 |
400 |
| Jul 22 2021 |
2141 |
314.63 |
| Jul 22 2021 |
2777 |
400 |
| Jul 15 2021 |
2528 |
400 |
| Jul 15 2021 |
2159 |
314.63 |
| Jul 15 2021 |
2735 |
400 |
| Jul 08 2021 |
2464 |
400 |
| Jul 08 2021 |
2218 |
314.63 |
| Jul 08 2021 |
2675 |
400 |
| Jul 01 2021 |
2450 |
400 |
| Jul 01 2021 |
2177 |
314.63 |
| Jul 01 2021 |
2634 |
400 |
| Jun 24 2021 |
2452 |
400 |
| Jun 24 2021 |
2137 |
314.63 |
| Jun 24 2021 |
2570 |
400 |
| Jun 01 2021 |
2091 |
314.24 |
| May 01 2021 |
2168 |
314.24 |
| Apr 01 2021 |
2251 |
314.24 |
| Mar 01 2021 |
2271 |
314.24 |
| Feb 01 2021 |
2296 |
314.24 |
| Jan 01 2021 |
2282 |
314.24 |
| Dec 01 2020 |
2231 |
314.24 |
| Nov 01 2020 |
2190 |
314.24 |
| Oct 01 2020 |
2208 |
314.24 |
| Sep 01 2020 |
2326 |
314.24 |
| Aug 01 2020 |
2437 |
314.24 |
| Jul 01 2020 |
2506 |
314.24 |
| May 01 2020 |
187 |
689.57 |
| Apr 24 2020 |
187 |
689.57 |
| Apr 17 2020 |
187 |
689.57 |
| Apr 10 2020 |
187 |
689.57 |
| Apr 03 2020 |
187 |
689.57 |
| Apr 01 2020 |
2707 |
314.24 |
| Mar 27 2020 |
187 |
689.57 |
| Mar 20 2020 |
187 |
689.57 |
| Mar 13 2020 |
187 |
689.57 |
| Mar 06 2020 |
187 |
689.57 |
| Mar 01 2020 |
2746 |
314.24 |
| Feb 28 2020 |
187 |
689.57 |
| Feb 21 2020 |
187 |
689.57 |
| Feb 14 2020 |
187 |
689.57 |
| Feb 07 2020 |
187 |
689.57 |
| Feb 01 2020 |
2742 |
314.24 |
| Jan 31 2020 |
187 |
689.57 |
| Jan 24 2020 |
187 |
689.57 |
| Jan 17 2020 |
187 |
689.57 |
| Jan 10 2020 |
187 |
689.57 |
| Jan 03 2020 |
187 |
689.57 |
| Jan 01 2020 |
2746 |
314.24 |
| Dec 27 2019 |
187 |
689.57 |
| Dec 20 2019 |
187 |
689.57 |
| Dec 13 2019 |
187 |
689.57 |
| Dec 06 2019 |
187 |
689.57 |
| Dec 01 2019 |
2748 |
314.24 |
| Nov 29 2019 |
187 |
689.57 |
| Nov 22 2019 |
187 |
689.57 |
| Nov 15 2019 |
187 |
689.57 |
| Nov 08 2019 |
187 |
689.57 |
| Nov 01 2019 |
2470 |
314.24 |
| Nov 01 2019 |
187 |
689.57 |
| Oct 25 2019 |
187 |
689.57 |
| Oct 18 2019 |
187 |
689.57 |
| Oct 11 2019 |
187 |
689.57 |
| Oct 04 2019 |
187 |
689.57 |
| Oct 01 2019 |
2480 |
314.24 |
| Sep 27 2019 |
187 |
689.57 |
| Sep 20 2019 |
187 |
689.57 |
| Sep 13 2019 |
187 |
689.57 |
| Sep 06 2019 |
187 |
689.57 |
| Aug 30 2019 |
187 |
689.57 |
| Aug 23 2019 |
187 |
689.57 |
| Aug 16 2019 |
187 |
689.57 |
| Aug 09 2019 |
187 |
689.57 |
| Aug 02 2019 |
187 |
689.57 |
| Jul 26 2019 |
187 |
689.57 |
| Jul 19 2019 |
187 |
689.57 |
| Jul 12 2019 |
187 |
689.57 |
| Jul 05 2019 |
187 |
689.57 |
| Jun 28 2019 |
187 |
689.57 |
| Jun 21 2019 |
187 |
689.57 |
| Jun 14 2019 |
187 |
689.57 |
| Jun 07 2019 |
258 |
689.57 |
| May 31 2019 |
272 |
689.57 |
| May 24 2019 |
272 |
689.57 |
| May 17 2019 |
288 |
689.57 |
| May 10 2019 |
289 |
689.57 |
